国：米国 セクター：不動産 産業：REIT（オフィス） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (54)
全取引所
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alexandria Real Estate Equities ARE | $75.52 — |
-2.25
|
$13.06B — | $195.62K — | $75.18 — | $77.56 — | $13.06B — | 41.95 | $1.8 — | |
| BXP BXP | $65.71 — |
-0.48
|
$11.59B — | $80.65K — | $65.35 — | $65.98 — | $11.59B — | 730.11 | $0.09 — | |
| Vornado Realty Trust VNO-PL | $17.48 — |
+2.19
|
$9.66B — | $13 — | $17.1 — | $17.48 — | $9.66B — | 27.14 | $0.64 — | |
| Vornado Realty Trust VNO-PM | $16.9 — |
-0.67
|
$9.51B — | $1.31K — | $16.9 — | $16.9 — | $9.51B — | 26.23 | $0.64 — | |
| Vornado Realty Trust VNO | $35.49 — |
-0.01
|
$7.19B — | $80.16K — | $35.15 — | $35.51 — | $7.19B — | 887.12 | $0.04 — | |
| SL Green Realty Corp. SLG-PI | $21.78 — |
+0.27
|
$6.32B — | $110 — | $21.78 — | $21.78 — | $6.32B — | 3.21 | $6.77 — | |
| Cousins Properties Incorporated CUZ | $27.6 — |
-0.25
|
$4.64B — | $45.91K — | $27.46 — | $27.87 — | $4.64B — | 92.00 | $0.3 — | |
| SL Green Realty SLG | $54.34 — |
-0.26
|
$3.91B — | $19.9K — | $54.04 — | $54.5 — | $3.91B — | 0 | -$0.42 — | |
| Kilroy Realty KRC | $32.26 — |
-1.01
|
$3.85B — | $67.59K — | $32.11 — | $32.39 — | $3.85B — | 18.22 | $1.77 — | |
| Highwoods Properties HIW | $27.96 — |
-1.17
|
$3.07B — | $56.88K — | $27.81 — | $28.25 — | $3.07B — | 29.74 | $0.94 — | |
| Douglas Emmett DEI | $14.08 — |
-0.42
|
$2.79B — | $172.31K — | $14.01 — | $14.14 — | $2.79B — | 108.30 | $0.13 — | |
| Keppel REIT KREVF | $0.6199 — |
0
|
$2.48B — | $100 — | $0.6199 — | $0.6199 — | $2.48B — | 30.85 | $0.02 — | |
| Empire State Realty OP, L.P ESBA | $7.02 — |
-0.43
|
$1.9B — | $71 — | $6.8 — | $7.02 — | $1.9B — | 28.07 | $0.25 — | |
| Allied Properties Real Estate Investment Trust APYRF | $11.14 — |
0
|
$1.57B — | $100 — | $11.14 — | $11.14 — | $1.57B — | 0 | -$1.77 — | |
| JBG SMITH Properties JBGS | $14.57 — |
-0.68
|
$1.23B — | $70.42K — | $14.46 — | $14.63 — | $1.23B — | 0 | -$1.65 — | |
| Paramount PGRE | $4.33 — |
+0.35
|
$1.03B — | $373.12K — | $4.28 — | $4.35 — | $1.03B — | 0 | -$0.21 — | |
| Easterly Government Properties DEA | $8.08 — |
-1.4
|
$915.75M — | $204.25K — | $8.03 — | $8.22 — | $915.75M — | 44.86 | $0.18 — | |
| Piedmont Office Realty Trust PDM | $6.7 — |
-1.18
|
$833.53M — | $16.34K — | $6.7 — | $6.8 — | $833.53M — | 0 | -$0.64 — | |
| Brandywine Realty Trust BDN | $3.95 — |
-0.13
|
$684.72M — | $276.32K — | $3.9 — | $3.96 — | $684.72M — | 0 | -$1.2 — | |
| Postal Realty Trust PSTL | $13.15 — |
-1.13
|
$398.08M — | $22.41K — | $13.11 — | $13.34 — | $398.08M — | 62.61 | $0.21 — | |
| Hudson Pacific Properties HPP | $2.2 — |
-2.01
|
$318.43M — | $324.52K — | $2.18 — | $2.25 — | $318.43M — | 0 | -$2.58 — | |
| City Office REIT CIO | $4.96 — |
-0.4
|
$200.18M — | $20.03K — | $4.92 — | $5.03 — | $200.18M — | 0 | -$0.63 — | |
| Equity Commonwealth EQC | $1.58 — |
-1.86
|
$173.31M — | $12.29M — | $1.58 — | $1.61 — | $173.31M — | 4.15 | $0.38 — | |
| Franklin Street Properties FSP | $1.57 — |
-0.63
|
$162.6M — | $51.61K — | $1.55 — | $1.6 — | $162.6M — | 0 | -$0.51 — | |
| Orion Properties ONL | $1.76 — |
-1.4
|
$98.58M — | $35.05K — | $1.75 — | $1.8 — | $98.58M — | 0 | -$1.84 — | |
| Office Properties Income Trust OPI | $0.39 — |
-1.7
|
$27.45M — | $174.06K — | $0.38 — | $0.4099 — | $27.45M — | 0 | -$2.63 — | |
| Creative Media & Community Trust CMCT | $4.75 — |
+3.01
|
$3.58M — | $4.23K — | $4.58 — | $4.75 — | $3.58M — | 0 | -$430.2 — | |
| Hudson Pacific Properties HPP-PC | $12.66 — |
+1.12
|
$0 — | $1.43K — | $12.66 — | $12.66 — | $0 — | 0 | -$0.12 — | |
| Vornado Realty Trust VNO-PO | $14.1 — |
-2.37
|
$0 — | $1.19K — | $14.1 — | $14.1 — | $0 — | 21.89 | $0.64 — | |
| Vornado Realty Trust VNORP | $76.99 — |
0
|
$8.21B — | $1 — | $98 — | $98 — | $8.21B — | 119.54 | $0.64 — | |
| Gecina GECFF | $98.75 — |
0
|
$7.51B — | $100 — | $97 — | $97 — | $7.51B — | 20.83 | $4.74 — | |
| Nippon Building Fund NBFJF | $816.8 — |
0
|
$6.95B — | $2 — | $4,222.23 — | $4,495.79 — | $6.95B — | 25.18 | $32.43 — | |
| DEXUS DEXSF | $3.97 — |
0
|
$4.96B — | $2.33K — | $4.81 — | $4.81 — | $4.96B — | 0 | -$0.58 — | |
| ORIX JREIT ORXJF | $1,245 — |
0
|
$3.44B — | $325 — | $1,450 — | $1,450 — | $3.44B — | 21.78 | $57.15 — | |
| Derwent London DWVYF | $22.9 — |
0
|
$2.91B — | $364 — | $22.9 — | $22.9 — | $2.91B — | 16.71 | $1.37 — | |
| Empire State Realty OP, L.P. FISK | $6.71 — |
0
|
$1.9B — | $489 — | $6.71 — | $7 — | $1.9B — | 29.17 | $0.23 — | |
| Empire State Realty OP, L.P. OGCP | $6.85 — |
0
|
$1.9B — | $3.38K — | $6.85 — | $7.08 — | $1.9B — | 27.39 | $0.25 — | |
| Great Portland Estates GPEAF | $3.64 — |
0
|
$1.64B — | $200 — | $3.64 — | $3.64 — | $1.64B — | 0 | -$0.13 — | |
| Workspace WKPPF | $5.74 — |
0
|
$1.12B — | $200 — | $6.18 — | $6.18 — | $1.12B — | 0 | -$0.24 — | |
| NSI NIUWF | $23.4 — |
0
|
$731.61M — | $100 — | $23.4 — | $23.4 — | $731.61M — | 3.77 | $6.2 — | |
| City Office REIT, Inc. CIO-PA | $18.43 — |
+0.15
|
$347.96M — | $261 — | $18.43 — | $18.43 — | $347.96M — | 1.80 | $10.22 — | |
| BTB Real Estate Investment Trust BTBIF | $2.42 — |
0
|
$216.61M — | $100 — | $2.28 — | $2.28 — | $216.61M — | 7.56 | $0.32 — | |
| Dream Office Real Estate Investment Trust DRETF | $10.8 — |
0
|
$188.26M — | $900 — | $10.8 — | $10.8 — | $188.26M — | 0 | -$3.93 — | |
| True North Commercial Real Estate Investment Trust TUERF | $5.56 — |
0
|
$99.44M — | $391 — | $5.56 — | $5.56 — | $99.44M — | 0 | -$1.07 — | |
| KBS Real Estate Investment Trust III KBSR | $0.56 — |
0
|
$83.17M — | $2.48K — | $1.5 — | $1.5 — | $83.17M — | 0 | -$0.07 — | |
| Ravelin Properties REIT SLTTF | $0.34 — |
0
|
$29.37M — | $67.5K — | $0.32 — | $0.33 — | $29.37M — | 0 | -$4.11 — | |
| Inovalis Real Estate Investment Trust IVREF | $0.6099 — |
0
|
$20.82M — | $1K — | $0.6099 — | $0.6099 — | $20.82M — | 0 | -$1.5 — | |
| Pillarstone Capital REIT PRLE | $0.02 — |
0
|
$13.14K — | $0 — | $0 — | $0 — | $13.14K — | 0 | $0 — | |
| EQC-PD | $25.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}