国：米国 セクター：不動産 産業：REIT（オフィス） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (49)
全取引所
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vornado Realty Trust VNO-PM | $17.50 — |
-1.13
|
$9.85B — | $11.88K — | $17.50 — | $17.70 — | $9.85B — | 27.17 | $0.64 — | |
| Vornado Realty Trust VNO-PL | $17.67 — |
-1.34
|
$9.76B — | $13.69K — | $17.65 — | $17.85 — | $9.76B — | 27.43 | $0.64 — | |
| Vornado Realty Trust VNO | $34.72 — |
-1.84
|
$7.25B — | $1.03M — | $34.55 — | $35.31 — | $7.25B — | 8.28 | $4.19 — | |
| SL Green Realty Corp. SLG-PI | $21.15 — |
-1.17
|
$6.14B — | $10.97K — | $21.00 — | $21.43 — | $6.14B — | 3.12 | $6.77 — | |
| Kilroy Realty KRC | $41.65 — |
-1.42
|
$4.98B — | $1.15M — | $41.53 — | $42.58 — | $4.98B — | 15.36 | $2.71 — | |
| Cousins Properties Incorporated CUZ | $25.80 — |
-1.23
|
$4.33B — | $904.46K — | $25.62 — | $26.21 — | $4.33B — | 73.71 | $0.35 — | |
| SL Green Realty SLG | $48.38 — |
-2.91
|
$3.67B — | $1.01M — | $48.22 — | $50.00 — | $3.67B — | 2419.00 | $0.02 — | |
| Highwoods Properties HIW | $29.00 — |
-0.1
|
$3.25B — | $1.03M — | $28.86 — | $29.25 — | $3.25B — | 25.21 | $1.15 — | |
| Empire State Realty OP, L.P ESBA | $6.97 — |
-5.14
|
$1.92B — | $1.69K — | $6.97 — | $7.05 — | $1.92B — | 34.85 | $0.20 — | |
| Paramount PGRE | $6.55 — |
-0.15
|
$1.56B — | $551.30K — | $6.55 — | $6.57 — | $1.56B — | 0 | -$0.44 — | |
| Allied Properties Real Estate Investment Trust APYRF | $9.64 — |
-3.02
|
$1.35B — | $600.00 — | $9.64 — | $9.66 — | $1.35B — | 0 | -$2.93 — | |
| Easterly Government Properties DEA | $21.36 — |
-0.09
|
$1.10B — | $509.76K — | $21.18 — | $21.61 — | $1.10B — | 71.20 | $0.30 — | |
| JBG SMITH Properties JBGS | $17.87 — |
-0.61
|
$1.10B — | $316.10K — | $17.57 — | $17.91 — | $1.10B — | 0 | -$2.05 — | |
| Piedmont Office Realty Trust PDM | $8.22 — |
-0.48
|
$1.02B — | $1.07M — | $8.14 — | $8.52 — | $1.02B — | 0 | -$0.56 — | |
| Postal Realty Trust PSTL | $15.62 — |
+0.19
|
$513.10M — | $107.10K — | $15.50 — | $15.83 — | $513.10M — | 31.87 | $0.49 — | |
| City Office REIT, Inc. CIO-PA | $24.86 — |
-0.2
|
$469.36M — | $2.32K — | $24.86 — | $24.86 — | $469.36M — | 2.43 | $10.22 — | |
| City Office REIT CIO | $6.89 — |
-0.58
|
$278.11M — | $171.79K — | $6.89 — | $6.93 — | $278.11M — | 0 | -$3.21 — | |
| Orion Properties ONL | $2.42 — |
-0.82
|
$136.28M — | $113.35K — | $2.40 — | $2.49 — | $136.28M — | 0 | -$2.42 — | |
| Franklin Street Properties FSP | $1.10 — |
-5.98
|
$114.06M — | $1.58M — | $1.07 — | $1.17 — | $114.06M — | 0 | -$0.44 — | |
| Creative Media & Community Trust CMCT | $6.78 — |
-28.1
|
$5.35M — | $714.70K — | $6.55 — | $7.13 — | $5.35M — | 0 | -$245.50 — | |
| Hudson Pacific Properties HPP-PC | $14.99 — |
-0.66
|
$0.00 — | $2.78K — | $14.87 — | $15.04 — | $0.00 — | 0 | -$0.12 — | |
| Vornado Realty Trust VNO-PO | $14.73 — |
-0.94
|
$0.00 — | $21.76K — | $14.67 — | $15.01 — | $0.00 — | 22.87 | $0.64 — | |
| Nippon Building Fund NBFJF | $934.19 — |
0
|
$8.20B — | $5.00 — | $940.00 — | $940.00 — | $8.20B — | 26.52 | $35.22 — | |
| Vornado Realty Trust VNORP | $66.50 — |
0
|
$7.09B — | $100.00 — | $72.00 — | $72.00 — | $7.09B — | 103.26 | $0.64 — | |
| DEXUS DEXSF | $4.90 — |
0
|
$5.27B — | $100.00 — | $5.13 — | $5.13 — | $5.27B — | 49.00 | $0.10 — | |
| ORIX JREIT ORXJF | $650.00 — |
0
|
$3.82B — | $1.00 — | $1,450.00 — | $1,450.00 — | $3.82B — | 23.52 | $27.63 — | |
| Keppel REIT KREVF | $0.80 — |
0
|
$3.27B — | $1.00K — | $0.81 — | $0.81 — | $3.27B — | 26.69 | $0.03 — | |
| Derwent London DWVYF | $22.86 — |
0
|
$2.68B — | $2.00 — | $23.47 — | $23.47 — | $2.68B — | 8.22 | $2.78 — | |
| Empire State Realty OP, L.P. OGCP | $7.01 — |
0
|
$2.02B — | $32.00 — | $7.01 — | $7.34 — | $2.02B — | 35.04 | $0.20 — | |
| Empire State Realty OP, L.P. FISK | $6.95 — |
0
|
$2.02B — | $78.00 — | $6.74 — | $6.95 — | $2.02B — | 34.75 | $0.20 — | |
| Great Portland Estates GPEAF | $4.65 — |
0
|
$1.88B — | $7.00 — | $5.27 — | $5.27 — | $1.88B — | 11.62 | $0.40 — | |
| Workspace WKPPF | $5.80 — |
0
|
$1.11B — | $200.00 — | $6.18 — | $6.18 — | $1.11B — | 144.98 | $0.04 — | |
| NSI NIUWF | $25.79 — |
0
|
$476.72M — | $100.00 — | $23.40 — | $23.40 — | $476.72M — | 198.38 | $0.13 — | |
| BTB Real Estate Investment Trust BTBIF | $2.76 — |
0
|
$249.43M — | $4.00K — | $2.75 — | $2.75 — | $249.43M — | 8.11 | $0.34 — | |
| Dream Office Real Estate Investment Trust DRETF | $12.87 — |
0
|
$210.67M — | $100.00 — | $14.42 — | $14.42 — | $210.67M — | 0 | -$5.70 — | |
| KBS Real Estate Investment Trust III KBSR | $0.90 — |
+49.68
|
$133.66M — | $12.02K — | $0.90 — | $0.90 — | $133.66M — | 0 | -$0.51 — | |
| True North Commercial Real Estate Investment Trust TUERF | $6.35 — |
0
|
$94.40M — | $133.00 — | $6.35 — | $6.35 — | $94.40M — | 0 | -$1.52 — | |
| Ravelin Properties REIT SLTTF | $0.28 — |
0
|
$24.80M — | $1.81K — | $0.28 — | $0.28 — | $24.80M — | 0 | -$2.71 — | |
| Inovalis Real Estate Investment Trust IVREF | $0.58 — |
+14.45
|
$20.34M — | $1.00K — | $0.58 — | $0.58 — | $20.34M — | 0 | -$0.95 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}