国：米国 セクター：不動産 産業：REIT（オフィス） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (39)
全取引所
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vornado Realty Trust VNO-PL | $18.03 — |
+0.67
|
$9.96B — | $49.05K — | $17.73 — | $18.05 — | $9.96B — | 27.99 | $0.64 — | ||
| Vornado Realty Trust VNO-PM | $17.53 — |
-0.34
|
$9.87B — | $28.90K — | $17.37 — | $17.59 — | $9.87B — | 27.22 | $0.64 — | ||
| Vornado Realty Trust VNO | $34.08 — |
-2.13
|
$7.11B — | $1.22M — | $33.90 — | $34.85 — | $7.11B — | 8.13 | $4.19 — | ||
| SL Green Realty Corp. SLG-PI | $21.23 — |
-0.98
|
$6.16B — | $24.28K — | $21.19 — | $21.39 — | $6.16B — | 3.13 | $6.77 — | ||
| Kilroy Realty KRC | $40.44 — |
-0.83
|
$4.83B — | $1.72M — | $39.86 — | $40.64 — | $4.83B — | 14.92 | $2.71 — | ||
| Cousins Properties Incorporated CUZ | $24.24 — |
-1.74
|
$4.07B — | $1.41M — | $24.25 — | $24.68 — | $4.07B — | 73.45 | $0.33 — | ||
| SL Green Realty SLG | $41.53 — |
-2.49
|
$3.15B — | $2.68M — | $41.28 — | $42.64 — | $3.15B — | 2076.50 | $0.02 — | ||
| Highwoods Properties HIW | $25.64 — |
-1.5
|
$2.87B — | $1.25M — | $25.64 — | $26.09 — | $2.87B — | 22.29 | $1.15 — | ||
| Empire State Realty OP, L.P ESBA | $6.61 — |
+1.38
|
$1.82B — | $399.00 — | $6.61 — | $6.66 — | $1.82B — | 33.04 | $0.20 — | ||
| Paramount PGRE | $6.56 — |
-0.15
|
$1.56B — | $3.58M — | $6.56 — | $6.59 — | $1.56B — | 0 | -$0.44 — | ||
| Allied Properties Real Estate Investment Trust APYRF | $9.37 — |
-1.16
|
$1.31B — | $2.00K — | $9.37 — | $9.37 — | $1.31B — | 0 | -$2.94 — | ||
| JBG SMITH Properties JBGS | $17.71 — |
-1.17
|
$1.14B — | $647.61K — | $17.38 — | $17.96 — | $1.14B — | 0 | -$2.05 — | ||
| Easterly Government Properties DEA | $21.65 — |
+0.98
|
$1.12B — | $412.03K — | $21.32 — | $21.71 — | $1.12B — | 72.16 | $0.30 — | ||
| Piedmont Office Realty Trust PDM | $8.15 — |
-0.61
|
$1.01B — | $476.54K — | $8.13 — | $8.25 — | $1.01B — | 0 | -$0.56 — | ||
| Postal Realty Trust PSTL | $15.11 — |
0
|
$496.34M — | $90.44K — | $15.05 — | $15.16 — | $496.34M — | 30.83 | $0.49 — | ||
| City Office REIT, Inc. CIO-PA | $25.22 — |
+0.12
|
$476.15M — | $10.86K — | $25.20 — | $25.22 — | $476.15M — | 2.46 | $10.22 — | ||
| City Office REIT CIO | $6.95 — |
+0.14
|
$280.53M — | $200.04K — | $6.93 — | $6.95 — | $280.53M — | 0 | -$3.21 — | ||
| Orion Properties ONL | $1.98 — |
-3.88
|
$111.50M — | $469.60K — | $1.92 — | $2.06 — | $111.50M — | 0 | -$2.42 — | ||
| Franklin Street Properties FSP | $0.93 — |
-0.02
|
$96.56M — | $453.62K — | $0.91 — | $0.95 — | $96.56M — | 0 | -$0.44 — | ||
| Creative Media & Community Trust CMCT | $6.68 — |
+73.06
|
$5.27M — | $11.77M — | $4.01 — | $8.39 — | $5.27M — | 0.11 | $57.41 — | ||
| Hudson Pacific Properties HPP-PC | $15.23 — |
+0.46
|
$0.00 — | $10.41K — | $15.14 — | $15.24 — | $0.00 — | 0 | -$0.12 — | ||
| Vornado Realty Trust VNO-PO | $14.89 — |
+0.07
|
$0.00 — | $36.99K — | $14.62 — | $14.90 — | $0.00 — | 23.12 | $0.64 — | ||
| ORIX JREIT ORXJF | $1,450.00 — |
+123.08
|
$8.33B — | $1.00 — | $1,450.00 — | $1,450.00 — | $8.33B — | 52.86 | $27.43 — | ||
| Nippon Building Fund NBFJF | $940.00 — |
+0.62
|
$8.13B — | $5.00 — | $940.00 — | $940.00 — | $8.13B — | 26.83 | $35.03 — | ||
| Vornado Realty Trust VNORP | $68.85 — |
+0.29
|
$7.34B — | $400.00 — | $68.85 — | $69.25 — | $7.34B — | 106.90 | $0.64 — | ||
| DEXUS DEXSF | $5.13 — |
+9.15
|
$5.53B — | $100.00 — | $5.13 — | $5.13 — | $5.53B — | 51.29 | $0.10 — | ||
| Keppel REIT KREVF | $0.78 — |
0
|
$3.11B — | $1.00K — | $0.81 — | $0.81 — | $3.11B — | 25.86 | $0.03 — | ||
| Derwent London DWVYF | $23.47 — |
+2.67
|
$2.64B — | $2.00 — | $23.47 — | $23.47 — | $2.64B — | 8.32 | $2.82 — | ||
| Great Portland Estates GPEAF | $5.27 — |
+22.99
|
$2.28B — | $7.00 — | $5.27 — | $5.27 — | $2.28B — | 10.75 | $0.49 — | ||
| Workspace WKPPF | $11.37 — |
+96.05
|
$2.19B — | $200.00 — | $6.18 — | $6.18 — | $2.19B — | 284.25 | $0.04 — | ||
| Empire State Realty OP, L.P. FISK | $6.55 — |
0
|
$1.84B — | $92.00 — | $6.50 — | $6.55 — | $1.84B — | 32.75 | $0.20 — | ||
| Empire State Realty OP, L.P. OGCP | $6.51 — |
-0.61
|
$1.79B — | $6.57K — | $6.46 — | $6.61 — | $1.79B — | 32.54 | $0.20 — | ||
| NSI NIUWF | $23.40 — |
-9.27
|
$485.20M — | $100.00 — | $23.40 — | $23.40 — | $485.20M — | 180.00 | $0.13 — | ||
| BTB Real Estate Investment Trust BTBIF | $2.84 — |
+0.35
|
$253.35M — | $5.00 — | $2.84 — | $2.84 — | $253.35M — | 8.35 | $0.34 — | ||
| Dream Office Real Estate Investment Trust DRETF | $14.42 — |
+12.04
|
$239.75M — | $100.00 — | $14.42 — | $14.42 — | $239.75M — | 0 | -$5.73 — | ||
| KBS Real Estate Investment Trust III KBSR | $0.90 — |
+49.68
|
$133.66M — | $12.02K — | $0.90 — | $0.90 — | $133.66M — | 0 | -$0.51 — | ||
| True North Commercial Real Estate Investment Trust TUERF | $6.35 — |
0
|
$92.25M — | $133.00 — | $6.35 — | $6.35 — | $92.25M — | 0 | -$1.62 — | ||
| Ravelin Properties REIT SLTTF | $0.28 — |
+3.02
|
$24.80M — | $1.81K — | $0.28 — | $0.28 — | $24.80M — | 0 | -$1.25 — | ||
| Inovalis Real Estate Investment Trust IVREF | $0.55 — |
+2.03
|
$18.38M — | $1.00K — | $0.55 — | $0.55 — | $18.38M — | 0 | -$0.95 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}