国：米国 セクター：不動産 産業：REIT（オフィス） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (54)
全取引所
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alexandria Real Estate Equities ARE | $72.85 — |
+1.8
|
$12.6B — | $1.6M — | $71.28 — | $72.88 — | $12.6B — | 95.85 | $0.76 — | |
| BXP BXP | $67.84 — |
+1.28
|
$11.99B — | $1.1M — | $66.52 — | $67.94 — | $11.99B — | 0 | -$0.03 — | |
| Vornado Realty Trust VNO-PL | $17.82 — |
-1
|
$9.85B — | $12.94K — | $17.74 — | $17.98 — | $9.85B — | 27.67 | $0.64 — | |
| Vornado Realty Trust VNO-PM | $17.31 — |
-1.06
|
$9.75B — | $4.9K — | $17.26 — | $17.6 — | $9.75B — | 26.88 | $0.64 — | |
| Vornado Realty Trust VNO | $39.63 — |
+0.43
|
$8.27B — | $830.06K — | $39.26 — | $39.73 — | $8.27B — | 76.21 | $0.52 — | |
| SL Green Realty Corp. SLG-PI | $22.24 — |
+0.25
|
$6.46B — | $3.58K — | $22.19 — | $22.28 — | $6.46B — | 3.28 | $6.77 — | |
| Cousins Properties Incorporated CUZ | $28.66 — |
+0.53
|
$4.81B — | $1.87M — | $28.45 — | $28.77 — | $4.81B — | 86.84 | $0.33 — | |
| SL Green Realty SLG | $58.82 — |
+1.4
|
$4.47B — | $814.12K — | $57.72 — | $59.25 — | $4.47B — | 0 | -$0.42 — | |
| Kilroy Realty KRC | $32.85 — |
+1.08
|
$3.92B — | $1.01M — | $32.15 — | $32.99 — | $3.92B — | 19.55 | $1.68 — | |
| Highwoods Properties HIW | $30.85 — |
+1.18
|
$3.39B — | $683.47K — | $30.43 — | $30.96 — | $3.39B — | 19.28 | $1.6 — | |
| Douglas Emmett DEI | $14.93 — |
-0.27
|
$3.03B — | $2.08M — | $14.69 — | $15.03 — | $3.03B — | 46.65 | $0.32 — | |
| Keppel REIT KREVF | $0.66 — |
0
|
$2.57B — | $100 — | $0.6199 — | $0.6199 — | $2.57B — | 33.14 | $0.02 — | |
| Empire State Realty OP, L.P ESBA | $7.94 — |
0
|
$2.19B — | $1 — | $7.77 — | $7.94 — | $2.19B — | 26.46 | $0.3 — | |
| Allied Properties Real Estate Investment Trust APYRF | $11.02 — |
0
|
$1.54B — | $6.3K — | $10.86 — | $10.86 — | $1.54B — | 0 | -$2.21 — | |
| JBG SMITH Properties JBGS | $16.56 — |
+0.36
|
$1.25B — | $1.24M — | $16.08 — | $16.57 — | $1.25B — | 0 | -$1.85 — | |
| Paramount PGRE | $4.78 — |
+1.06
|
$1.14B — | $949.67K — | $4.69 — | $4.81 — | $1.14B — | 0 | -$0.31 — | |
| Easterly Government Properties DEA | $21.72 — |
+2.65
|
$1.09B — | $532.51K — | $21.18 — | $21.78 — | $1.09B — | 52.97 | $0.41 — | |
| Piedmont Office Realty Trust PDM | $7.03 — |
+1.88
|
$874.59M — | $1.41M — | $6.86 — | $7.06 — | $874.59M — | 0 | -$0.5 — | |
| Brandywine Realty Trust BDN | $4.32 — |
+0.23
|
$749.37M — | $1.23M — | $4.29 — | $4.35 — | $749.37M — | 0 | -$1.2 — | |
| Postal Realty Trust PSTL | $13.41 — |
0
|
$410.23M — | $190.92K — | $13.32 — | $13.47 — | $410.23M — | 47.89 | $0.28 — | |
| Hudson Pacific Properties HPP | $2.08 — |
-2.35
|
$304.65M — | $2.24M — | $2.05 — | $2.15 — | $304.65M — | 0 | -$2.74 — | |
| City Office REIT CIO | $4.94 — |
-0.4
|
$199.37M — | $109.81K — | $4.91 — | $4.98 — | $199.37M — | 0 | -$0.66 — | |
| Franklin Street Properties FSP | $1.77 — |
-0.56
|
$183.31M — | $488.06K — | $1.75 — | $1.8 — | $183.31M — | 0 | -$0.65 — | |
| Orion Properties ONL | $1.95 — |
-1.52
|
$109.58M — | $414.23K — | $1.95 — | $2.02 — | $109.58M — | 0 | -$1.54 — | |
| Office Properties Income Trust OPI | $0.23 — |
-2.01
|
$16.57M — | $1.35M — | $0.23 — | $0.2399 — | $16.57M — | 0 | -$3.18 — | |
| Creative Media & Community Trust CMCT | $6.77 — |
+4.88
|
$5.1M — | $14.54K — | $6.26 — | $6.9 — | $5.1M — | 0 | -$325.5 — | |
| Hudson Pacific Properties HPP-PC | $12.7 — |
-0.16
|
$0 — | $26.86K — | $12.68 — | $12.77 — | $0 — | 0 | -$0.12 — | |
| Vornado Realty Trust VNO-PO | $14.7 — |
-0.74
|
$0 — | $4.56K — | $14.64 — | $14.7 — | $0 — | 22.82 | $0.64 — | |
| Vornado Realty Trust VNORP | $76.99 — |
0
|
$8.21B — | $1 — | $98 — | $98 — | $8.21B — | 119.54 | $0.64 — | |
| Nippon Building Fund NBFJF | $940 — |
0
|
$7.99B — | $5 — | $940 — | $940 — | $7.99B — | 25.50 | $36.85 — | |
| Gecina GECFF | $98.75 — |
0
|
$7.5B — | $100 — | $97 — | $97 — | $7.5B — | 21.14 | $4.67 — | |
| DEXUS DEXSF | $3.97 — |
0
|
$4.98B — | $2.33K — | $4.81 — | $4.81 — | $4.98B — | 0 | -$0.58 — | |
| ORIX JREIT ORXJF | $1,245 — |
0
|
$3.44B — | $325 — | $1,450 — | $1,450 — | $3.44B — | 22.37 | $55.65 — | |
| Derwent London DWVYF | $22.9 — |
0
|
$2.91B — | $364 — | $22.9 — | $22.9 — | $2.91B — | 16.83 | $1.36 — | |
| Empire State Realty OP, L.P. FISK | $7.42 — |
0
|
$2.19B — | $2 — | $7.42 — | $7.42 — | $2.19B — | 24.73 | $0.3 — | |
| Empire State Realty OP, L.P. OGCP | $7.74 — |
0
|
$2.19B — | $930 — | $7.74 — | $7.74 — | $2.19B — | 25.79 | $0.3 — | |
| Great Portland Estates GPEAF | $4.57 — |
0
|
$1.85B — | $200 — | $3.64 — | $3.64 — | $1.85B — | 0 | -$0.13 — | |
| Workspace WKPPF | $5.74 — |
0
|
$1.16B — | $200 — | $6.18 — | $6.18 — | $1.16B — | 0 | -$0.24 — | |
| NSI NIUWF | $25.79 — |
0
|
$493.12M — | $100 — | $23.4 — | $23.4 — | $493.12M — | 36.84 | $0.7 — | |
| City Office REIT, Inc. CIO-PA | $19.26 — |
+1.08
|
$363.63M — | $5.91K — | $18.95 — | $19.37 — | $363.63M — | 1.88 | $10.22 — | |
| BTB Real Estate Investment Trust BTBIF | $2.53 — |
0
|
$225.56M — | $1.2K — | $2.47 — | $2.49 — | $225.56M — | 7.90 | $0.32 — | |
| Dream Office Real Estate Investment Trust DRETF | $10.92 — |
0
|
$181.58M — | $200 — | $10.92 — | $10.92 — | $181.58M — | 0 | -$5.56 — | |
| Equity Commonwealth EQC | $1.58 — |
0
|
$173.31M — | $0 — | $0 — | $0 — | $173.31M — | 0 | $0 — | |
| True North Commercial Real Estate Investment Trust TUERF | $6.42 — |
0
|
$94.4M — | $2K — | $6.51 — | $6.51 — | $94.4M — | 0 | -$1.28 — | |
| KBS Real Estate Investment Trust III KBSR | $0.56 — |
0
|
$83.17M — | $2.48K — | $1.5 — | $1.5 — | $83.17M — | 0 | -$0.54 — | |
| Ravelin Properties REIT SLTTF | $0.38 — |
0
|
$30.43M — | $3K — | $0.3699 — | $0.38 — | $30.43M — | 0 | -$4.07 — | |
| Inovalis Real Estate Investment Trust IVREF | $0.66 — |
0
|
$22.63M — | $500 — | $0.68 — | $0.68 — | $22.63M — | 0 | -$1.49 — | |
| Pillarstone Capital REIT PRLE | $0.02 — |
0
|
$13.14K — | $0 — | $0 — | $0 — | $13.14K — | 0 | $0 — | |
| EQC-PD | $25.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}