国：米国 セクター：不動産 産業：REIT（ホテル） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (45)
全取引所
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Host Hotels & Resorts HST | $13.14 — |
-1.2
|
$9.3B — | $19.53M — | $12.27 — | $13.31 — | $9.3B — | 13.27 | $0.99 — | |
| Ryman Hospitality Properties RHP | $84.61 — |
-1.6
|
$5.08B — | $1.87M — | $80.56 — | $85.49 — | $5.08B — | 19.31 | $4.38 — | |
| Apple Hospitality REIT APLE | $11.51 — |
-1.62
|
$2.75B — | $4.3M — | $11.11 — | $11.67 — | $2.75B — | 12.93 | $0.89 — | |
| RLJ Lodging Trust RLJ-PA | $23.65 — |
-3.51
|
$2.72B — | $100.5K — | $23.12 — | $24.29 — | $2.72B — | 0 | -$1.63 — | |
| Pebblebrook Hotel Trust PEB-PF | $17.5 — |
-1.41
|
$2.58B — | $3.44K — | $17.5 — | $17.55 — | $2.58B — | 0 | -$1.67 — | |
| Park Hotels & Resorts PK | $9.36 — |
-3.7
|
$1.89B — | $8.19M — | $8.73 — | $9.48 — | $1.89B — | 9.26 | $1.01 — | |
| Sunstone Hotel Investors SHO | $8.27 — |
-4.17
|
$1.66B — | $6.37M — | $8.01 — | $8.38 — | $1.66B — | 59.07 | $0.14 — | |
| DiamondRock Hospitality Company DRH | $6.99 — |
-3.32
|
$1.47B — | $4.66M — | $6.85 — | $7.14 — | $1.47B — | 38.83 | $0.18 — | |
| Xenia Hotels & Resorts XHR | $9.81 — |
-6.84
|
$1.04B — | $1.78M — | $9.64 — | $10.12 — | $1.04B — | 65.40 | $0.15 — | |
| RLJ Lodging Trust RLJ | $6.81 — |
-4.22
|
$1.04B — | $8.17M — | $6.5 — | $7 — | $1.04B — | 25.22 | $0.27 — | |
| Pebblebrook Hotel Trust PEB | $8.43 — |
-9.94
|
$1.01B — | $5.81M — | $8.27 — | $8.86 — | $1.01B — | 0 | -$0.39 — | |
| Summit Hotel Properties, Inc. INN-PE | $19.38 — |
-2.52
|
$931.03M — | $22.48K — | $18.94 — | $19.62 — | $931.03M — | 0 | -$0.58 — | |
| Summit Hotel Properties INN | $4.1 — |
-10.68
|
$456.67M — | $2.45M — | $3.96 — | $4.42 — | $456.67M — | 18.63 | $0.22 — | |
| Service Properties Trust SVC | $1.94 — |
-8.27
|
$323.28M — | $5.38M — | $1.76 — | $2.02 — | $323.28M — | 0 | -$1.67 — | |
| Chatham Lodging Trust CLDT | $6.2 — |
-3.73
|
$313.53M — | $553.96K — | $6.02 — | $6.25 — | $313.53M — | 0 | -$0.08 — | |
| Braemar Hotels & Resorts BHR | $2.22 — |
-6.72
|
$171.53M — | $400.62K — | $2.17 — | $2.35 — | $171.53M — | 0 | -$0.77 — | |
| Ashford Hospitality Trust AHT | $6.49 — |
-2.41
|
$41.6M — | $58.64K — | $6.31 — | $6.71 — | $41.6M — | 0 | -$17.53 — | |
| American Hotel Income Properties REIT LP AHOTF | $0.33 — |
+0.61
|
$26.31M — | $23K — | $0.3099 — | $0.33 — | $26.31M — | 0 | -$1.16 — | |
| Sotherly Hotels SOHO | $0.63 — |
-5.55
|
$25.36M — | $72.95K — | $0.5999 — | $0.7399 — | $25.36M — | 0 | -$0.34 — | |
| DiamondRock Hospitality Company DRH-PA | $24.1 — |
-0.95
|
$0 — | $13.01K — | $24.01 — | $24.45 — | $0 — | 0 | -$0.11 — | |
| Sunstone Hotel Investors SHO-PH | $19.89 — |
-0.77
|
$0 — | $30.64K — | $19.4 — | $20.07 — | $0 — | 53.75 | $0.37 — | |
| Pebblebrook Hotel Trust PEB-PH | $15.96 — |
-1.97
|
$0 — | $20.57K — | $15.81 — | $16.39 — | $0 — | 0 | -$1.67 — | |
| Pebblebrook Hotel Trust PEB-PG | $17.1 — |
-2.01
|
$0 — | $28.88K — | $17.03 — | $17.4 — | $0 — | 0 | -$1.67 — | |
| Sunstone Hotel Investors SHO-PI | $18.53 — |
-0.38
|
$0 — | $15.75K — | $18 — | $18.54 — | $0 — | 50.08 | $0.37 — | |
| Chatham Lodging Trust CLDT-PA | $19.29 — |
-1.58
|
$0 — | $4.17K — | $19.05 — | $19.57 — | $0 — | 0 | -$0.75 — | |
| Summit Hotel Properties INN-PF | $18.32 — |
-3.32
|
$0 — | $3.91K — | $17.03 — | $18.32 — | $0 — | 0 | -$0.58 — | |
| Japan Hotel REIT Inv NIPOF | $481.77 — |
0
|
$2.46B — | $70 — | $500 — | $500 — | $2.46B — | 21.64 | $22.26 — | |
| Watermark Lodging Trust WRMK | $5 — |
0
|
$2.3B — | $0 — | $0 — | $0 — | $2.3B — | 0 | $0 — | |
| CDL Hospitality Trusts CDHSF | $0.6199 — |
0
|
$780.51M — | $200 — | $0.6199 — | $0.6199 — | $780.51M — | 62.00 | $0.01 — | |
| Hersha Hospitality Trust HT-PE | $25.1 — |
0
|
$755.95M — | $0 — | $0 — | $0 — | $755.95M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PD | $25.09 — |
0
|
$755.49M — | $0 — | $0 — | $0 — | $755.49M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PC | $25.09 — |
0
|
$722.22M — | $0 — | $0 — | $0 — | $722.22M — | 0 | $0 — | |
| Hersha Hospitality Trust HT | $9.99 — |
0
|
$482.85M — | $0 — | $0 — | $0 — | $482.85M — | 0 | $0 — | |
| Braemar Hotels & Resorts Inc. BHR-PD | $19.23 — |
-3.37
|
$272.7M — | $7.16K — | $18.9 — | $19.42 — | $272.7M — | 0 | -$0.3 — | |
| Ashford Hospitality Trust, Inc. AHT-PD | $16.72 — |
-11.53
|
$246.96M — | $18.12K — | $16.72 — | $19.61 — | $246.96M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PF | $13.64 — |
-8.86
|
$233.38M — | $14.76K — | $12.21 — | $14.81 — | $233.38M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PH | $13.56 — |
-7.31
|
$230.82M — | $6.21K — | $13.51 — | $13.56 — | $230.82M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PG | $13.51 — |
-8.36
|
$230.38M — | $7.74K — | $13.5 — | $14.69 — | $230.38M — | 0 | -$8.49 — | |
| Braemar Hotels & Resorts Inc. BHR-PB | $11.58 — |
-9.53
|
$225.95M — | $11.54K — | $11.4 — | $12.2 — | $225.95M — | 0 | -$0.3 — | |
| Ashford Hospitality Trust, Inc. AHT-PI | $12.41 — |
-15.29
|
$209.7M — | $10.32K — | $12.16 — | $13.44 — | $209.7M — | 0 | -$8.49 — | |
| Sotherly Hotels Inc. SOHOB | $16.87 — |
+4.07
|
$74.76M — | $1 — | $16.87 — | $16.87 — | $74.76M — | 0 | -$1.66 — | |
| Sotherly Hotels Inc. SOHON | $17 — |
-0.06
|
$74.54M — | $1.9K — | $16.8 — | $17 — | $74.54M — | 0 | -$1.66 — | |
| Sotherly Hotels Inc. SOHOO | $16.1 — |
-5.1
|
$72.04M — | $2.71K — | $15.85 — | $16.45 — | $72.04M — | 0 | -$1.66 — | |
| InnSuites Hospitality Trust IHT | $2.35 — |
-0.16
|
$20.55M — | $17K — | $2.24 — | $2.39 — | $20.55M — | 0 | -$0.1 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}