国：米国 セクター：不動産 産業：REIT（ホテル） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (45)
全取引所
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Host Hotels & Resorts HST | $13.79 — |
-1.01
|
$9.69B — | $2.12M — | $13.71 — | $13.92 — | $9.69B — | 13.92 | $0.99 — | |
| Ryman Hospitality Properties RHP | $86.03 — |
-0.74
|
$5.16B — | $143.32K — | $85.44 — | $87.14 — | $5.16B — | 19.64 | $4.38 — | |
| Apple Hospitality REIT APLE | $11.8 — |
-1.05
|
$2.82B — | $758.85K — | $11.76 — | $11.88 — | $2.82B — | 13.25 | $0.89 — | |
| RLJ Lodging Trust RLJ-PA | $24.11 — |
+0.07
|
$2.77B — | $5.76K — | $23.85 — | $24.11 — | $2.77B — | 0 | -$1.63 — | |
| Pebblebrook Hotel Trust PEB-PF | $18.71 — |
-0.8
|
$2.75B — | $830 — | $18.71 — | $18.85 — | $2.75B — | 0 | -$1.67 — | |
| Park Hotels & Resorts PK | $9.93 — |
-0.57
|
$2.01B — | $671.47K — | $9.82 — | $9.99 — | $2.01B — | 9.83 | $1.01 — | |
| Sunstone Hotel Investors SHO | $8.18 — |
+1.43
|
$1.64B — | $779.95K — | $7.94 — | $8.23 — | $1.64B — | 58.39 | $0.14 — | |
| DiamondRock Hospitality Company DRH | $7.16 — |
+0.49
|
$1.5B — | $602.54K — | $7.06 — | $7.2 — | $1.5B — | 39.75 | $0.18 — | |
| Xenia Hotels & Resorts XHR | $10.43 — |
+0.19
|
$1.1B — | $137.51K — | $10.2 — | $10.48 — | $1.1B — | 69.53 | $0.15 — | |
| Pebblebrook Hotel Trust PEB | $9 — |
0
|
$1.07B — | $774.57K — | $8.78 — | $9.11 — | $1.07B — | 0 | -$0.39 — | |
| RLJ Lodging Trust RLJ | $6.95 — |
-0.07
|
$1.06B — | $474.94K — | $6.84 — | $7.01 — | $1.06B — | 25.72 | $0.27 — | |
| Summit Hotel Properties, Inc. INN-PE | $20.1 — |
+2.64
|
$965.49M — | $4.23K — | $19.7 — | $20.22 — | $965.49M — | 0 | -$0.58 — | |
| Summit Hotel Properties INN | $3.93 — |
-0.88
|
$437.17M — | $197.68K — | $3.86 — | $3.94 — | $437.17M — | 17.84 | $0.22 — | |
| Chatham Lodging Trust CLDT | $6.96 — |
-0.71
|
$356.4M — | $33.95K — | $6.91 — | $6.97 — | $356.4M — | 0 | -$0.08 — | |
| Service Properties Trust SVC | $1.78 — |
+0.03
|
$296.71M — | $599.98K — | $1.74 — | $1.81 — | $296.71M — | 0 | -$1.67 — | |
| Ashford Hospitality Trust, Inc. AHT-PD | $17 — |
+2.6
|
$251.1M — | $6.41K — | $16.56 — | $17.55 — | $251.1M — | 0 | -$8.49 — | |
| Braemar Hotels & Resorts BHR | $1.89 — |
-0.79
|
$145.65M — | $37.4K — | $1.87 — | $1.9 — | $145.65M — | 0 | -$0.77 — | |
| Ashford Hospitality Trust AHT | $6.09 — |
-4.58
|
$35.68M — | $65.85K — | $5.95 — | $6.25 — | $35.68M — | 0 | -$17.53 — | |
| American Hotel Income Properties REIT LP AHOTF | $0.3599 — |
0
|
$31.97M — | $2.5K — | $0.3599 — | $0.3599 — | $31.97M — | 0 | -$0.59 — | |
| Sotherly Hotels SOHO | $0.7099 — |
-6.37
|
$28.81M — | $1.61K — | $0.7099 — | $0.7099 — | $28.81M — | 0 | -$0.34 — | |
| DiamondRock Hospitality Company DRH-PA | $24.94 — |
-1.01
|
$0 — | $1.54K — | $24.94 — | $24.95 — | $0 — | 0 | -$0.11 — | |
| Sunstone Hotel Investors SHO-PH | $20.77 — |
-0.12
|
$0 — | $588 — | $20.77 — | $20.77 — | $0 — | 56.12 | $0.37 — | |
| Pebblebrook Hotel Trust PEB-PH | $17.24 — |
-0.75
|
$0 — | $2.11K — | $17.24 — | $17.24 — | $0 — | 0 | -$1.67 — | |
| Pebblebrook Hotel Trust PEB-PG | $18.73 — |
-0.42
|
$0 — | $1.82K — | $18.71 — | $18.85 — | $0 — | 0 | -$1.67 — | |
| Sunstone Hotel Investors SHO-PI | $19.55 — |
-1.26
|
$0 — | $1.39K — | $19.47 — | $19.7 — | $0 — | 52.83 | $0.37 — | |
| Chatham Lodging Trust CLDT-PA | $19.45 — |
-1.65
|
$0 — | $34 — | $19.45 — | $19.5 — | $0 — | 0 | -$0.75 — | |
| Summit Hotel Properties INN-PF | $18.75 — |
-1.25
|
$0 — | $2.84K — | $18.74 — | $19 — | $0 — | 0 | -$0.58 — | |
| Japan Hotel REIT Inv NIPOF | $457.29 — |
0
|
$2.47B — | $1 — | $457.29 — | $457.29 — | $2.47B — | 18.21 | $25.11 — | |
| Watermark Lodging Trust WRMK | $5 — |
0
|
$2.3B — | $0 — | $0 — | $0 — | $2.3B — | 0 | $0 — | |
| CDL Hospitality Trusts CDHSF | $0.6199 — |
0
|
$780.51M — | $200 — | $0.6199 — | $0.6199 — | $780.51M — | 62.00 | $0.01 — | |
| Hersha Hospitality Trust HT-PE | $25.1 — |
0
|
$755.95M — | $0 — | $0 — | $0 — | $755.95M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PD | $25.09 — |
0
|
$755.49M — | $0 — | $0 — | $0 — | $755.49M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PC | $25.09 — |
0
|
$722.22M — | $0 — | $0 — | $0 — | $722.22M — | 0 | $0 — | |
| Hersha Hospitality Trust HT | $9.99 — |
0
|
$482.85M — | $0 — | $0 — | $0 — | $482.85M — | 0 | $0 — | |
| Braemar Hotels & Resorts Inc. BHR-PD | $19.4 — |
+0.78
|
$275.11M — | $9 — | $18.9 — | $19.4 — | $275.11M — | 0 | -$0.3 — | |
| Braemar Hotels & Resorts Inc. BHR-PB | $12.99 — |
+2.3
|
$253.5M — | $3.42K — | $12.82 — | $12.99 — | $253.5M — | 0 | -$0.3 — | |
| Ashford Hospitality Trust, Inc. AHT-PG | $12.82 — |
+5.95
|
$218.61M — | $13.06K — | $12.1 — | $13.05 — | $218.61M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PH | $11.56 — |
+0.38
|
$196.84M — | $1.93K — | $11.55 — | $11.69 — | $196.84M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PI | $11.46 — |
+2
|
$193.65M — | $5.37K — | $11.46 — | $11.81 — | $193.65M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PF | $11.31 — |
+0.71
|
$193.47M — | $2.85K — | $11.31 — | $12 — | $193.47M — | 0 | -$8.49 — | |
| Sotherly Hotels Inc. SOHOB | $16.74 — |
+3.32
|
$74.18M — | $31 — | $16.74 — | $16.74 — | $74.18M — | 0 | -$1.66 — | |
| Sotherly Hotels Inc. SOHOO | $16.27 — |
+2.33
|
$72.82M — | $2.41K — | $16.26 — | $16.27 — | $72.82M — | 0 | -$1.66 — | |
| Sotherly Hotels Inc. SOHON | $16.08 — |
0
|
$70.5M — | $1.05K — | $16.08 — | $16.08 — | $70.5M — | 0 | -$1.66 — | |
| InnSuites Hospitality Trust IHT | $2.44 — |
-0.41
|
$21.38M — | $278 — | $2.44 — | $2.44 — | $21.38M — | 0 | -$0.1 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}