国：米国 セクター：不動産 産業：REIT（ホテル） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (45)
全取引所
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Host Hotels & Resorts HST | $15.56 — |
+1.04
|
$10.94B — | $5.77M — | $15.34 — | $15.59 — | $10.94B — | 16.20 | $0.96 — | |
| Ryman Hospitality Properties RHP | $99.01 — |
+0.91
|
$5.94B — | $687.89K — | $97.41 — | $99.14 — | $5.94B — | 21.02 | $4.71 — | |
| Apple Hospitality REIT APLE | $12.2 — |
+1.58
|
$2.9B — | $2.24M — | $11.97 — | $12.21 — | $2.9B — | 15.25 | $0.8 — | |
| RLJ Lodging Trust RLJ-PA | $24.42 — |
+0.59
|
$2.8B — | $20.39K — | $24.24 — | $24.45 — | $2.8B — | 0 | -$1.63 — | |
| Pebblebrook Hotel Trust PEB-PF | $18.26 — |
-0.49
|
$2.69B — | $2.8K — | $18.06 — | $18.26 — | $2.69B — | 0 | -$1.67 — | |
| Park Hotels & Resorts PK | $10.88 — |
+0.46
|
$2.17B — | $3.55M — | $10.66 — | $10.91 — | $2.17B — | 18.44 | $0.59 — | |
| Sunstone Hotel Investors SHO | $8.92 — |
+1.25
|
$1.77B — | $2.61M — | $8.77 — | $9.01 — | $1.77B — | 89.20 | $0.1 — | |
| DiamondRock Hospitality Company DRH | $7.82 — |
+0.13
|
$1.62B — | $2.08M — | $7.71 — | $7.83 — | $1.62B — | 41.15 | $0.19 — | |
| Xenia Hotels & Resorts XHR | $12.3 — |
+0.49
|
$1.29B — | $840.58K — | $12.11 — | $12.35 — | $1.29B — | 55.90 | $0.22 — | |
| Pebblebrook Hotel Trust PEB | $10.15 — |
+0.89
|
$1.2B — | $1.3M — | $9.94 — | $10.16 — | $1.2B — | 0 | -$0.44 — | |
| RLJ Lodging Trust RLJ | $7.59 — |
+1.34
|
$1.16B — | $1.64M — | $7.4 — | $7.6 — | $1.16B — | 29.19 | $0.26 — | |
| Summit Hotel Properties, Inc. INN-PE | $19.29 — |
-1.12
|
$926.78M — | $4.96K — | $19.12 — | $19.42 — | $926.78M — | 0 | -$0.58 — | |
| Summit Hotel Properties INN | $4.48 — |
+0.67
|
$502.75M — | $1.52M — | $4.38 — | $4.5 — | $502.75M — | 22.39 | $0.2 — | |
| Chatham Lodging Trust CLDT | $7.25 — |
+0.55
|
$371.27M — | $255.48K — | $7.14 — | $7.26 — | $371.27M — | 120.83 | $0.06 — | |
| Service Properties Trust SVC | $2.22 — |
+0.45
|
$369.93M — | $1.85M — | $2.13 — | $2.24 — | $369.93M — | 0 | -$1.89 — | |
| Braemar Hotels & Resorts BHR | $2.13 — |
+1.91
|
$163.85M — | $198.39K — | $2.08 — | $2.16 — | $163.85M — | 0 | -$0.86 — | |
| Ashford Hospitality Trust AHT | $6.37 — |
-2
|
$37.43M — | $18.61K — | $6.35 — | $6.63 — | $37.43M — | 0 | -$39.85 — | |
| Sotherly Hotels SOHO | $0.76 — |
-5.4
|
$30.53M — | $61.59K — | $0.75 — | $0.8 — | $30.53M — | 0 | -$0.34 — | |
| American Hotel Income Properties REIT LP AHOTF | $0.38 — |
0
|
$29.75M — | $2.5K — | $0.38 — | $0.38 — | $29.75M — | 0 | -$0.59 — | |
| DiamondRock Hospitality Company DRH-PA | $25.15 — |
-0.16
|
$0 — | $263 — | $25.15 — | $25.15 — | $0 — | 0 | -$0.11 — | |
| Sunstone Hotel Investors SHO-PH | $20.94 — |
+0.89
|
$0 — | $855 — | $20.75 — | $20.94 — | $0 — | 56.58 | $0.37 — | |
| Pebblebrook Hotel Trust PEB-PH | $17.01 — |
+5.06
|
$0 — | $3.59K — | $16.52 — | $17.01 — | $0 — | 0 | -$1.67 — | |
| Pebblebrook Hotel Trust PEB-PG | $18.22 — |
+0.44
|
$0 — | $20.69K — | $17.94 — | $18.3 — | $0 — | 0 | -$1.67 — | |
| Sunstone Hotel Investors SHO-PI | $19.72 — |
-1
|
$0 — | $1.36K — | $19.72 — | $20.06 — | $0 — | 53.29 | $0.37 — | |
| Chatham Lodging Trust CLDT-PA | $20.76 — |
+1.91
|
$0 — | $1.92K — | $20.49 — | $20.79 — | $0 — | 0 | -$0.75 — | |
| Japan Hotel REIT Inv NIPOF | $457.29 — |
-5.42
|
$2.57B — | $70 — | $500 — | $500 — | $2.57B — | 18.68 | $24.47 — | |
| Watermark Lodging Trust WRMK | $5 — |
0
|
$2.3B — | $0 — | $0 — | $0 — | $2.3B — | 0 | $0 — | |
| CDL Hospitality Trusts CDHSF | $0.6199 — |
0
|
$780.51M — | $200 — | $0.6199 — | $0.6199 — | $780.51M — | 62.00 | $0.01 — | |
| Hersha Hospitality Trust HT-PE | $25.1 — |
0
|
$755.95M — | $0 — | $0 — | $0 — | $755.95M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PD | $25.09 — |
0
|
$755.49M — | $0 — | $0 — | $0 — | $755.49M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PC | $25.09 — |
0
|
$722.22M — | $0 — | $0 — | $0 — | $722.22M — | 0 | $0 — | |
| Hersha Hospitality Trust HT | $9.99 — |
0
|
$482.85M — | $0 — | $0 — | $0 — | $482.85M — | 0 | $0 — | |
| Braemar Hotels & Resorts Inc. BHR-PD | $20.22 — |
+1.05
|
$286.74M — | $536 — | $20.22 — | $20.22 — | $286.74M — | 0 | -$0.3 — | |
| Braemar Hotels & Resorts Inc. BHR-PB | $14 — |
+0.82
|
$273.17M — | $6.78K — | $13.85 — | $14.25 — | $273.17M — | 0 | -$0.3 — | |
| Ashford Hospitality Trust, Inc. AHT-PD | $18.15 — |
0
|
$268.08M — | $838 — | $18.15 — | $18.2 — | $268.08M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PG | $14.65 — |
-2.96
|
$249.88M — | $1.19K — | $14.65 — | $14.65 — | $249.88M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PF | $12.22 — |
-1.61
|
$209.03M — | $1.99K — | $12.22 — | $12.79 — | $209.03M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PH | $12.12 — |
-3.37
|
$206.27M — | $2.56K — | $12.06 — | $12.77 — | $206.27M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PI | $11.9 — |
-4.42
|
$201.09M — | $5.88K — | $11.75 — | $11.96 — | $201.09M — | 0 | -$8.49 — | |
| Sotherly Hotels Inc. SOHON | $16.73 — |
+1.1
|
$73.36M — | $26 — | $16.73 — | $16.73 — | $73.36M — | 0 | -$1.66 — | |
| Sotherly Hotels Inc. SOHOO | $16.34 — |
+0.83
|
$73.16M — | $36 — | $16.34 — | $16.34 — | $73.16M — | 0 | -$1.66 — | |
| Sotherly Hotels Inc. SOHOB | $16.21 — |
+0.59
|
$71.82M — | $32 — | $16.21 — | $16.21 — | $71.82M — | 0 | -$1.66 — | |
| InnSuites Hospitality Trust IHT | $2.46 — |
-0.81
|
$21.56M — | $1.5K — | $2.46 — | $2.51 — | $21.56M — | 0 | -$0.16 — | |
| Summit Hotel Properties INN-PF | $18.98 — |
+0.58
|
$0 — | $2.77K — | $18.44 — | $18.98 — | $0 — | 0 | -$0.58 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}