Bitcoin halving
What does that mean?
$2.78T
時価総額合計
$143.55B
総出来高
BTC 49.87%     ETH 15.41%
占有率

国:米国 セクター:不動産 産業:REIT(ホテル) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Host Hotels & Resorts  HST $20.61
+2.69
$14.71B $6.36M $20.23 $20.63 $14.71B 19.81 $1.04
Ryman Hospitality Properties  RHP $116.1
+2.83
$6.93B $436.09K $113.74 $116.27 $6.93B 21.66 $5.36
Apple Hospitality REIT  APLE $16.52
+2.16
$3.99B $1.34M $16.29 $16.52 $3.99B 21.45 $0.77
Park Hotels & Resorts  PK $17.65
+2.2
$3.72B $2.28M $17.39 $17.68 $3.72B 40.11 $0.44
RLJ Lodging Trust  RLJ $11.74
+2.09
$3.67B $1.22M $11.6 $11.76 $3.67B 36.68 $0.32
Pebblebrook Hotel Trust  PEB-PF $21.58
+0.44
$3.18B $3.68K $21.33 $22 $3.18B 0 -$1.67
RLJ Lodging Trust  RLJ-PA $24.79
+0.31
$2.85B $43.87K $24.78 $24.82 $2.85B 0 -$1.63
Sunstone Hotel Investors  SHO $11.13
+2.58
$2.27B $1.93M $10.96 $11.16 $2.27B 11.96 $0.93
DiamondRock Hospitality Company  DRH $9.62
+2.56
$2.03B $1.49M $9.44 $9.63 $2.03B 26.72 $0.36
Pebblebrook Hotel Trust  PEB $15.58
+1.56
$1.87B $1.19M $15.49 $15.81 $1.87B 0 -$0.93
Xenia Hotels & Resorts  XHR $15.09
+1.55
$1.59B $943.86K $14.98 $15.13 $1.59B 88.76 $0.17
Service Properties Trust  SVC $6.72
+3.07
$1.11B $965.03K $6.61 $6.77 $1.11B 0 -$0.2
Summit Hotel Properties, Inc.  INN-PE $21.51
+1.13
$1.03B $2.81K $21.25 $21.51 $1.03B 0 -$0.58
Summit Hotel Properties  INN $6.47
+2.37
$696.13M $656.67K $6.37 $6.52 $696.13M 0 -$0.27
Chatham Lodging Trust  CLDT $10.13
+3.26
$511.48M $167.42K $9.91 $10.14 $511.48M 0 -$0.11
Braemar Hotels & Resorts Inc.  BHR-PB $13.58
-0.52
$264.88M $2.5K $13.55 $13.9 $264.88M 0 -$0.3
Ashford Hospitality Trust, Inc.  AHT-PF $13.39
+2.38
$229.05M $353 $13.39 $13.39 $229.05M 0 -$8.49
Braemar Hotels & Resorts  BHR $2.01
+3.08
$171.15M $322.63K $1.95 $2.02 $171.15M 0 -$1.13
Sotherly Hotels  SOHO $1.46
+2.1
$58.05M $33.2K $1.45 $1.49 $58.05M 0 -$0.22
Ashford Hospitality Trust  AHT $1.32
+3.13
$56.89M $263.6K $1.28 $1.32 $56.89M 0 -$5.61
American Hotel Income Properties REIT LP  AHOTF $0.46
-0.39
$36.35M $42.71K $0.46 $0.4699 $36.35M 0 -$0.94
InnSuites Hospitality Trust  IHT $1.32
-1.58
$11.89M $2.3K $1.32 $1.39 $11.89M 26.40 $0.05
DiamondRock Hospitality Company  DRH-PA $25.71
+0.63
$0 $7.91K $25.47 $25.71 $0 0 -$0.11
Sunstone Hotel Investors  SHO-PH $22.44
+0.78
$0 $1.36K $22.44 $22.77 $0 60.64 $0.37
Pebblebrook Hotel Trust  PEB-PH $19.13
-0.23
$0 $4.23K $19.13 $19.45 $0 0 -$1.67
Pebblebrook Hotel Trust  PEB-PG $21.45
+1.08
$0 $12.87K $21.22 $21.74 $0 0 -$1.67
Sunstone Hotel Investors  SHO-PI $20.83
+0.51
$0 $5.61K $20.78 $20.96 $0 56.29 $0.37
Summit Hotel Properties  INN-PF $20.61
0
$0 $1.87K $20.49 $20.8 $0 0 -$0.58
Japan Hotel REIT Inv  NIPOF $500
0
$2.45B $10 $500 $500 $2.45B 26.73 $18.7
Watermark Lodging Trust  WRMK $5
0
$2.3B $0 $0 $0 $2.3B 0 $0
CDL Hospitality Trusts  CDHSF $0.81
0
$1.02B $25 $0.81 $0.81 $1.02B 7.40 $0.11
Hersha Hospitality Trust  HT-PE $25.1
0
$755.95M $0 $0 $0 $755.95M 0 $0
Hersha Hospitality Trust  HT-PD $25.09
0
$755.49M $0 $0 $0 $755.49M 0 $0
Hersha Hospitality Trust  HT-PC $25.09
0
$722.22M $0 $0 $0 $722.22M 0 $0
Hersha Hospitality Trust  HT $9.99
0
$482.85M $0 $0 $0 $482.85M 0 $0
Braemar Hotels & Resorts Inc.  BHR-PD $18.67
-0.61
$264.76M $1.52K $18.25 $19.24 $264.76M 0 -$0.3
Ashford Hospitality Trust, Inc.  AHT-PG $15.35
-5.01
$261.76M $1.62K $14.54 $15.57 $261.76M 0 -$8.49
Ashford Hospitality Trust, Inc.  AHT-PH $13.83
<0.01
$235.41M $290 $14.3 $14.3 $235.41M 0 -$8.49
Ashford Hospitality Trust, Inc.  AHT-PI $13.41
+2.05
$226.6M $300 $13.41 $13.41 $226.6M 0 -$8.49
Ashford Hospitality Trust, Inc.  AHT-PD $14.8
+1.77
$218.6M $1.85K $14.8 $14.84 $218.6M 0 -$8.49
Sotherly Hotels Inc.  SOHOB $19.18
+1.75
$85M $1.12K $19.18 $19.18 $85M 0 -$1.66
Sotherly Hotels Inc.  SOHON $19.33
-1.28
$84.75M $5.19K $19.3 $19.65 $84.75M 0 -$1.66
Sotherly Hotels Inc.  SOHOO $18.87
+0.03
$84.46M $1K $18.87 $19 $84.46M 0 -$1.66
Pebblebrook Hotel Trust  PEB-PC $25.29
0
$0 $0 $0 $0 $0 0 $0
Chatham Lodging Trust  CLDT-PA $21.79
+0.02
$0 $7.02K $21.3 $21.97 $0 0 -$0.75
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください