国：米国 セクター：不動産 産業：REIT（ホテル） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (36)
全取引所
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Host Hotels & Resorts HST | $17.10 — |
-0.93
|
$11.91B — | $5.48M — | $17.04 — | $17.29 — | $11.91B — | 16.13 | $1.06 — | ||
| Ryman Hospitality Properties RHP | $91.51 — |
-0.25
|
$5.77B — | $275.05K — | $90.74 — | $91.89 — | $5.77B — | 24.20 | $3.78 — | ||
| RLJ Lodging Trust RLJ-PA | $25.25 — |
0
|
$2.90B — | $13.85K — | $25.16 — | $25.29 — | $2.90B — | 0 | -$1.63 — | ||
| Pebblebrook Hotel Trust PEB-PF | $18.89 — |
-0.21
|
$2.78B — | $16.65K — | $18.75 — | $19.01 — | $2.78B — | 0 | -$1.67 — | ||
| Apple Hospitality REIT APLE | $11.46 — |
-1.55
|
$2.72B — | $1.99M — | $11.46 — | $11.70 — | $2.72B — | 15.48 | $0.74 — | ||
| Park Hotels & Resorts PK | $10.26 — |
-2.56
|
$2.05B — | $3.33M — | $10.17 — | $10.53 — | $2.05B — | 0 | -$0.08 — | ||
| DiamondRock Hospitality Company DRH | $8.68 — |
-0.8
|
$1.77B — | $2.80M — | $8.60 — | $8.86 — | $1.77B — | 33.38 | $0.26 — | ||
| Sunstone Hotel Investors SHO | $8.91 — |
-0.22
|
$1.69B — | $1.16M — | $8.87 — | $8.96 — | $1.69B — | 445.50 | $0.02 — | ||
| Xenia Hotels & Resorts XHR | $13.54 — |
+0.3
|
$1.38B — | $433.80K — | $13.42 — | $13.70 — | $1.38B — | 24.17 | $0.56 — | ||
| Summit Hotel Properties, Inc. INN-PE | $19.31 — |
+0.94
|
$927.74M — | $1.64K — | $19.06 — | $19.31 — | $927.74M — | 0 | -$0.58 — | ||
| Chatham Lodging Trust CLDT | $6.46 — |
-0.77
|
$327.57M — | $154.56K — | $6.42 — | $6.53 — | $327.57M — | 646.00 | $0.01 — | ||
| Service Properties Trust SVC | $1.82 — |
+0.55
|
$305.92M — | $1.29M — | $1.79 — | $1.83 — | $305.92M — | 0 | -$1.68 — | ||
| Braemar Hotels & Resorts Inc. BHR-PB | $15.00 — |
+0.13
|
$292.68M — | $19.84K — | $14.85 — | $15.36 — | $292.68M — | 0 | -$0.30 — | ||
| Braemar Hotels & Resorts Inc. BHR-PD | $18.63 — |
+2.02
|
$264.19M — | $5.83K — | $18.48 — | $18.97 — | $264.19M — | 0 | -$0.30 — | ||
| Ashford Hospitality Trust, Inc. AHT-PH | $13.25 — |
-0.09
|
$225.57M — | $3.59K — | $13.25 — | $13.88 — | $225.57M — | 0 | -$8.49 — | ||
| Ashford Hospitality Trust, Inc. AHT-PI | $13.17 — |
-0.11
|
$222.51M — | $6.16K — | $12.98 — | $13.20 — | $222.51M — | 0 | -$8.49 — | ||
| Braemar Hotels & Resorts BHR | $2.57 — |
-3.02
|
$196.95M — | $762.78K — | $2.54 — | $2.66 — | $196.95M — | 0 | -$0.87 — | ||
| Sotherly Hotels SOHO | $2.19 — |
+0.69
|
$89.14M — | $36.86K — | $2.17 — | $2.19 — | $89.14M — | 0 | -$0.41 — | ||
| Sotherly Hotels Inc. SOHOO | $17.23 — |
-0.47
|
$77.11M — | $5.33K — | $17.23 — | $17.38 — | $77.11M — | 0 | -$1.66 — | ||
| Sotherly Hotels Inc. SOHOB | $16.84 — |
-0.47
|
$74.63M — | $13.27K — | $16.80 — | $16.96 — | $74.63M — | 0 | -$1.66 — | ||
| Sotherly Hotels Inc. SOHON | $15.18 — |
+0.19
|
$66.55M — | $2.64K — | $15.15 — | $15.19 — | $66.55M — | 0 | -$1.66 — | ||
| Ashford Hospitality Trust AHT | $3.07 — |
-2.54
|
$20.35M — | $22.54K — | $3.05 — | $3.17 — | $20.35M — | 0 | -$51.85 — | ||
| American Hotel Income Properties REIT LP AHOTF | $0.25 — |
+8.3
|
$18.94M — | $2.50K — | $0.25 — | $0.25 — | $18.94M — | 0 | -$1.16 — | ||
| InnSuites Hospitality Trust IHT | $1.47 — |
+14.84
|
$12.92M — | $111.80K — | $1.25 — | $1.47 — | $12.92M — | 0 | -$0.16 — | ||
| DiamondRock Hospitality Company DRH-PA | $25.42 — |
-0.04
|
$0.00 — | $19.13K — | $25.41 — | $25.44 — | $0.00 — | 0 | -$0.11 — | ||
| Sunstone Hotel Investors SHO-PH | $20.50 — |
+0.49
|
$0.00 — | $5.25K — | $20.40 — | $20.52 — | $0.00 — | 55.40 | $0.37 — | ||
| Pebblebrook Hotel Trust PEB-PH | $17.60 — |
-0.06
|
$0.00 — | $5.87K — | $17.60 — | $17.68 — | $0.00 — | 0 | -$1.67 — | ||
| Pebblebrook Hotel Trust PEB-PG | $19.10 — |
-0.34
|
$0.00 — | $15.62K — | $18.98 — | $19.25 — | $0.00 — | 0 | -$1.67 — | ||
| Sunstone Hotel Investors SHO-PI | $19.20 — |
+0.52
|
$0.00 — | $3.28K — | $18.92 — | $19.20 — | $0.00 — | 51.89 | $0.37 — | ||
| Chatham Lodging Trust CLDT-PA | $19.70 — |
-0.25
|
$0.00 — | $9.20K — | $19.63 — | $19.71 — | $0.00 — | 0 | -$0.75 — | ||
| Japan Hotel REIT Inv NIPOF | $457.29 — |
-12.32
|
$2.64B — | $10.00 — | $500.00 — | $500.00 — | $2.64B — | 15.49 | $29.52 — | ||
| CDL Hospitality Trusts CDHSF | $0.59 — |
-0.51
|
$743.30M — | $540.00 — | $0.59 — | $0.59 — | $743.30M — | 0 | $0.00 — | ||
| Ashford Hospitality Trust, Inc. AHT-PD | $19.30 — |
-0.8
|
$285.07M — | $4.35K — | $19.10 — | $19.46 — | $285.07M — | 0 | -$8.49 — | ||
| Ashford Hospitality Trust, Inc. AHT-PG | $14.71 — |
-1.57
|
$250.93M — | $570.00 — | $14.71 — | $14.71 — | $250.93M — | 0 | -$8.49 — | ||
| Ashford Hospitality Trust, Inc. AHT-PF | $13.14 — |
+1.23
|
$224.77M — | $2.71K — | $12.99 — | $13.14 — | $224.77M — | 0 | -$8.49 — | ||
| Summit Hotel Properties INN-PF | $18.50 — |
-3.6
|
$0.00 — | $139.00 — | $18.50 — | $18.50 — | $0.00 — | 0 | -$0.58 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}