国：米国 セクター：不動産 産業：REIT（ホテル） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (42)
全取引所
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Host Hotels & Resorts HST | $17.59 — |
+0.11
|
$12.24B — | $6.13M — | $17.40 — | $17.62 — | $12.24B — | 16.59 | $1.06 — | ||
| Ryman Hospitality Properties RHP | $94.63 — |
+0.83
|
$5.96B — | $291.75K — | $92.58 — | $94.63 — | $5.96B — | 25.03 | $3.78 — | ||
| RLJ Lodging Trust RLJ-PA | $25.12 — |
-0.28
|
$2.88B — | $16.22K — | $25.11 — | $25.15 — | $2.88B — | 0 | -$1.63 — | ||
| Pebblebrook Hotel Trust PEB-PF | $18.90 — |
-1.56
|
$2.78B — | $7.70K — | $18.90 — | $19.26 — | $2.78B — | 0 | -$1.67 — | ||
| Apple Hospitality REIT APLE | $11.74 — |
+0.77
|
$2.78B — | $1.75M — | $11.62 — | $11.78 — | $2.78B — | 15.86 | $0.74 — | ||
| Park Hotels & Resorts PK | $10.45 — |
-0.1
|
$2.09B — | $3.04M — | $10.24 — | $10.46 — | $2.09B — | 0 | -$0.08 — | ||
| DiamondRock Hospitality Company DRH | $8.97 — |
0
|
$1.83B — | $3.04M — | $8.88 — | $9.04 — | $1.83B — | 34.50 | $0.26 — | ||
| Sunstone Hotel Investors SHO | $9.49 — |
+0.64
|
$1.80B — | $852.88K — | $9.34 — | $9.49 — | $1.80B — | 474.50 | $0.02 — | ||
| Xenia Hotels & Resorts XHR | $14.06 — |
+1.66
|
$1.39B — | $831.44K — | $13.74 — | $14.07 — | $1.39B — | 25.10 | $0.56 — | ||
| Summit Hotel Properties, Inc. INN-PE | $19.35 — |
-1.02
|
$929.66M — | $5.26K — | $19.35 — | $20.05 — | $929.66M — | 0 | -$0.58 — | ||
| Ashford Hospitality Trust AHT | $4.09 — |
-1.21
|
$526.95M — | $21.82K — | $4.06 — | $4.20 — | $526.95M — | 0 | -$51.85 — | ||
| Chatham Lodging Trust CLDT | $6.70 — |
0
|
$339.74M — | $165.56K — | $6.58 — | $6.70 — | $339.74M — | 670.00 | $0.01 — | ||
| Service Properties Trust SVC | $1.70 — |
-2.86
|
$294.15M — | $1.73M — | $1.68 — | $1.75 — | $294.15M — | 0 | -$1.68 — | ||
| Braemar Hotels & Resorts Inc. BHR-PB | $14.88 — |
-2.23
|
$290.34M — | $23.12K — | $14.79 — | $15.20 — | $290.34M — | 0 | -$0.30 — | ||
| Braemar Hotels & Resorts BHR | $2.71 — |
0
|
$207.68M — | $282.71K — | $2.55 — | $2.76 — | $207.68M — | 0 | -$0.87 — | ||
| Sotherly Hotels SOHO | $2.16 — |
0
|
$87.92M — | $605.94K — | $2.15 — | $2.18 — | $87.92M — | 0 | -$0.33 — | ||
| Sotherly Hotels Inc. SOHOO | $17.46 — |
-0.23
|
$78.15M — | $17.85K — | $17.46 — | $17.56 — | $78.15M — | 0 | -$1.66 — | ||
| Sotherly Hotels Inc. SOHOB | $17.11 — |
-0.23
|
$75.83M — | $2.94K — | $17.10 — | $17.18 — | $75.83M — | 0 | -$1.66 — | ||
| Sotherly Hotels Inc. SOHON | $15.54 — |
-1.34
|
$68.15M — | $1.42K — | $15.54 — | $15.75 — | $68.15M — | 0 | -$1.66 — | ||
| American Hotel Income Properties REIT LP AHOTF | $0.25 — |
0
|
$19.36M — | $500.00 — | $0.24 — | $0.24 — | $19.36M — | 0 | -$0.82 — | ||
| InnSuites Hospitality Trust IHT | $1.43 — |
-0.69
|
$12.66M — | $17.19K — | $1.40 — | $1.46 — | $12.66M — | 0 | -$0.16 — | ||
| DiamondRock Hospitality Company DRH-PA | $25.25 — |
+0.3
|
$0.00 — | $1.11K — | $25.18 — | $25.25 — | $0.00 — | 0 | -$0.11 — | ||
| Sunstone Hotel Investors SHO-PH | $20.43 — |
-0.06
|
$0.00 — | $683.00 — | $20.43 — | $20.43 — | $0.00 — | 55.20 | $0.37 — | ||
| Pebblebrook Hotel Trust PEB-PH | $17.41 — |
-0.51
|
$0.00 — | $3.46K — | $17.41 — | $17.75 — | $0.00 — | 0 | -$1.67 — | ||
| Pebblebrook Hotel Trust PEB-PG | $18.92 — |
-0.32
|
$0.00 — | $6.98K — | $18.87 — | $19.28 — | $0.00 — | 0 | -$1.67 — | ||
| Sunstone Hotel Investors SHO-PI | $19.42 — |
-1.17
|
$0.00 — | $2.11K — | $19.42 — | $19.42 — | $0.00 — | 52.48 | $0.37 — | ||
| Japan Hotel REIT Inv NIPOF | $521.53 — |
0
|
$3.02B — | $10.00 — | $500.00 — | $500.00 — | $3.02B — | 17.66 | $29.52 — | ||
| CDL Hospitality Trusts CDHSF | $0.59 — |
0
|
$816.29M — | $540.00 — | $0.59 — | $0.59 — | $816.29M — | 0 | $0.00 — | ||
| Ashford Hospitality Trust, Inc. AHT-PD | $19.85 — |
0
|
$293.19M — | $50.00 — | $19.85 — | $19.85 — | $293.19M — | 0 | -$8.49 — | ||
| Braemar Hotels & Resorts Inc. BHR-PD | $19.80 — |
-3.37
|
$280.79M — | $7.93K — | $19.80 — | $20.60 — | $280.79M — | 0 | -$0.30 — | ||
| Ashford Hospitality Trust, Inc. AHT-PG | $15.29 — |
-1.99
|
$260.73M — | $2.06K — | $15.28 — | $15.40 — | $260.73M — | 0 | -$8.49 — | ||
| Ashford Hospitality Trust, Inc. AHT-PH | $14.01 — |
+0.94
|
$238.48M — | $6.52K — | $13.86 — | $14.26 — | $238.48M — | 0 | -$8.49 — | ||
| Ashford Hospitality Trust, Inc. AHT-PF | $13.93 — |
+1.53
|
$238.29M — | $808.00 — | $13.93 — | $13.93 — | $238.29M — | 0 | -$8.49 — | ||
| Ashford Hospitality Trust, Inc. AHT-PI | $14.08 — |
0
|
$237.92M — | $3.10K — | $13.79 — | $14.15 — | $237.92M — | 0 | -$8.49 — | ||
| Chatham Lodging Trust CLDT-PA | $19.65 — |
-1.06
|
$0.00 — | $6.50K — | $19.61 — | $19.79 — | $0.00 — | 0 | -$0.75 — | ||
| Summit Hotel Properties INN-PF | $20.09 — |
+2.33
|
$0.00 — | $9.21K — | $19.83 — | $20.68 — | $0.00 — | 0 | -$0.58 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}