国:米国 セクター:不動産 産業:REIT(ホテル) 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Host Hotels & Resorts HST | $20.61 — |
+2.69
|
$14.71B — | $6.36M — | $20.23 — | $20.63 — | $14.71B — | 19.81 | $1.04 — | |
Ryman Hospitality Properties RHP | $116.1 — |
+2.83
|
$6.93B — | $436.09K — | $113.74 — | $116.27 — | $6.93B — | 21.66 | $5.36 — | |
Apple Hospitality REIT APLE | $16.52 — |
+2.16
|
$3.99B — | $1.34M — | $16.29 — | $16.52 — | $3.99B — | 21.45 | $0.77 — | |
Park Hotels & Resorts PK | $17.65 — |
+2.2
|
$3.72B — | $2.28M — | $17.39 — | $17.68 — | $3.72B — | 40.11 | $0.44 — | |
RLJ Lodging Trust RLJ | $11.74 — |
+2.09
|
$3.67B — | $1.22M — | $11.6 — | $11.76 — | $3.67B — | 36.68 | $0.32 — | |
Pebblebrook Hotel Trust PEB-PF | $21.58 — |
+0.44
|
$3.18B — | $3.68K — | $21.33 — | $22 — | $3.18B — | 0 | -$1.67 — | |
RLJ Lodging Trust RLJ-PA | $24.79 — |
+0.31
|
$2.85B — | $43.87K — | $24.78 — | $24.82 — | $2.85B — | 0 | -$1.63 — | |
Sunstone Hotel Investors SHO | $11.13 — |
+2.58
|
$2.27B — | $1.93M — | $10.96 — | $11.16 — | $2.27B — | 11.96 | $0.93 — | |
DiamondRock Hospitality Company DRH | $9.62 — |
+2.56
|
$2.03B — | $1.49M — | $9.44 — | $9.63 — | $2.03B — | 26.72 | $0.36 — | |
Pebblebrook Hotel Trust PEB | $15.58 — |
+1.56
|
$1.87B — | $1.19M — | $15.49 — | $15.81 — | $1.87B — | 0 | -$0.93 — | |
Xenia Hotels & Resorts XHR | $15.09 — |
+1.55
|
$1.59B — | $943.86K — | $14.98 — | $15.13 — | $1.59B — | 88.76 | $0.17 — | |
Service Properties Trust SVC | $6.72 — |
+3.07
|
$1.11B — | $965.03K — | $6.61 — | $6.77 — | $1.11B — | 0 | -$0.2 — | |
Summit Hotel Properties, Inc. INN-PE | $21.51 — |
+1.13
|
$1.03B — | $2.81K — | $21.25 — | $21.51 — | $1.03B — | 0 | -$0.58 — | |
Summit Hotel Properties INN | $6.47 — |
+2.37
|
$696.13M — | $656.67K — | $6.37 — | $6.52 — | $696.13M — | 0 | -$0.27 — | |
Chatham Lodging Trust CLDT | $10.13 — |
+3.26
|
$511.48M — | $167.42K — | $9.91 — | $10.14 — | $511.48M — | 0 | -$0.11 — | |
Braemar Hotels & Resorts Inc. BHR-PB | $13.58 — |
-0.52
|
$264.88M — | $2.5K — | $13.55 — | $13.9 — | $264.88M — | 0 | -$0.3 — | |
Ashford Hospitality Trust, Inc. AHT-PF | $13.39 — |
+2.38
|
$229.05M — | $353 — | $13.39 — | $13.39 — | $229.05M — | 0 | -$8.49 — | |
Braemar Hotels & Resorts BHR | $2.01 — |
+3.08
|
$171.15M — | $322.63K — | $1.95 — | $2.02 — | $171.15M — | 0 | -$1.13 — | |
Sotherly Hotels SOHO | $1.46 — |
+2.1
|
$58.05M — | $33.2K — | $1.45 — | $1.49 — | $58.05M — | 0 | -$0.22 — | |
Ashford Hospitality Trust AHT | $1.32 — |
+3.13
|
$56.89M — | $263.6K — | $1.28 — | $1.32 — | $56.89M — | 0 | -$5.61 — | |
American Hotel Income Properties REIT LP AHOTF | $0.46 — |
-0.39
|
$36.35M — | $42.71K — | $0.46 — | $0.4699 — | $36.35M — | 0 | -$0.94 — | |
InnSuites Hospitality Trust IHT | $1.32 — |
-1.58
|
$11.89M — | $2.3K — | $1.32 — | $1.39 — | $11.89M — | 26.40 | $0.05 — | |
DiamondRock Hospitality Company DRH-PA | $25.71 — |
+0.63
|
$0 — | $7.91K — | $25.47 — | $25.71 — | $0 — | 0 | -$0.11 — | |
Sunstone Hotel Investors SHO-PH | $22.44 — |
+0.78
|
$0 — | $1.36K — | $22.44 — | $22.77 — | $0 — | 60.64 | $0.37 — | |
Pebblebrook Hotel Trust PEB-PH | $19.13 — |
-0.23
|
$0 — | $4.23K — | $19.13 — | $19.45 — | $0 — | 0 | -$1.67 — | |
Pebblebrook Hotel Trust PEB-PG | $21.45 — |
+1.08
|
$0 — | $12.87K — | $21.22 — | $21.74 — | $0 — | 0 | -$1.67 — | |
Sunstone Hotel Investors SHO-PI | $20.83 — |
+0.51
|
$0 — | $5.61K — | $20.78 — | $20.96 — | $0 — | 56.29 | $0.37 — | |
Summit Hotel Properties INN-PF | $20.61 — |
0
|
$0 — | $1.87K — | $20.49 — | $20.8 — | $0 — | 0 | -$0.58 — | |
Japan Hotel REIT Inv NIPOF | $500 — |
0
|
$2.45B — | $10 — | $500 — | $500 — | $2.45B — | 26.73 | $18.7 — | |
Watermark Lodging Trust WRMK | $5 — |
0
|
$2.3B — | $0 — | $0 — | $0 — | $2.3B — | 0 | $0 — | |
CDL Hospitality Trusts CDHSF | $0.81 — |
0
|
$1.02B — | $25 — | $0.81 — | $0.81 — | $1.02B — | 7.40 | $0.11 — | |
Hersha Hospitality Trust HT-PE | $25.1 — |
0
|
$755.95M — | $0 — | $0 — | $0 — | $755.95M — | 0 | $0 — | |
Hersha Hospitality Trust HT-PD | $25.09 — |
0
|
$755.49M — | $0 — | $0 — | $0 — | $755.49M — | 0 | $0 — | |
Hersha Hospitality Trust HT-PC | $25.09 — |
0
|
$722.22M — | $0 — | $0 — | $0 — | $722.22M — | 0 | $0 — | |
Hersha Hospitality Trust HT | $9.99 — |
0
|
$482.85M — | $0 — | $0 — | $0 — | $482.85M — | 0 | $0 — | |
Braemar Hotels & Resorts Inc. BHR-PD | $18.67 — |
-0.61
|
$264.76M — | $1.52K — | $18.25 — | $19.24 — | $264.76M — | 0 | -$0.3 — | |
Ashford Hospitality Trust, Inc. AHT-PG | $15.35 — |
-5.01
|
$261.76M — | $1.62K — | $14.54 — | $15.57 — | $261.76M — | 0 | -$8.49 — | |
Ashford Hospitality Trust, Inc. AHT-PH | $13.83 — |
<0.01
|
$235.41M — | $290 — | $14.3 — | $14.3 — | $235.41M — | 0 | -$8.49 — | |
Ashford Hospitality Trust, Inc. AHT-PI | $13.41 — |
+2.05
|
$226.6M — | $300 — | $13.41 — | $13.41 — | $226.6M — | 0 | -$8.49 — | |
Ashford Hospitality Trust, Inc. AHT-PD | $14.8 — |
+1.77
|
$218.6M — | $1.85K — | $14.8 — | $14.84 — | $218.6M — | 0 | -$8.49 — | |
Sotherly Hotels Inc. SOHOB | $19.18 — |
+1.75
|
$85M — | $1.12K — | $19.18 — | $19.18 — | $85M — | 0 | -$1.66 — | |
Sotherly Hotels Inc. SOHON | $19.33 — |
-1.28
|
$84.75M — | $5.19K — | $19.3 — | $19.65 — | $84.75M — | 0 | -$1.66 — | |
Sotherly Hotels Inc. SOHOO | $18.87 — |
+0.03
|
$84.46M — | $1K — | $18.87 — | $19 — | $84.46M — | 0 | -$1.66 — | |
Pebblebrook Hotel Trust PEB-PC | $25.29 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Chatham Lodging Trust CLDT-PA | $21.79 — |
+0.02
|
$0 — | $7.02K — | $21.3 — | $21.97 — | $0 — | 0 | -$0.75 — | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
- {{ link.label }} {{link}}