結果ページ3 国：米国 セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (649)
- {{country.name}}
- すべての国
- 米国 (649)
- アルゼンチン (2)
- オーストラリア (57)
- オーストリア (28)
- ベルギー (29)
- ブラジル (246)
- カナダ (82)
- チリ (7)
- 中国 (106)
- デンマーク (11)
- フィンランド (7)
- フランス (55)
- ドイツ (509)
- ギリシャ (7)
- 香港 (274)
- ハンガリー (3)
- インド (222)
- インドネシア (81)
- アイルランド (1)
- イスラエル (59)
- イタリア (10)
- 日本 (178)
- マレーシア (102)
- メキシコ (36)
- オランダ (7)
- ニュージーランド (12)
- ノルウェー (6)
- ポーランド (27)
- ポルトガル (4)
- カタール (6)
- ロシア (6)
- シンガポール (82)
- 南アフリカ (31)
- 韓国 (27)
- スペイン (43)
- スリナム (25)
- スウェーデン (62)
- スイス (19)
- 台湾 (61)
- タイ (144)
- 東ティモール (5)
- トルコ (40)
- イギリス (52)
全取引所
不動産 (649)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Transcontinental Realty Investors
TCI
US
|
$39.18 — |
+2.94
|
$338.49M — | $2.28K — | $39.18 — | $39.45 — | $338.49M — | 35.94 | $1.09 — | ||
|
NewLake Capital Partners
NLCP
US
|
$14.88 — |
-0.13
|
$311.79M — | $20.91K — | $14.92 — | $15.20 — | $311.79M — | 11.71 | $1.27 — | ||
|
BRT Apartments
BRT
US
|
$14.97 — |
+1.35
|
$281.77M — | $31.90K — | $14.84 — | $15.20 — | $281.77M — | 0 | -$0.65 — | ||
|
Ares Commercial Real Estate
ACRE
US
|
$4.97 — |
0
|
$275.74M — | $206.25K — | $4.97 — | $5.06 — | $275.74M — | 0 | -$0.36 — | ||
Ready Capital
RC
US
|
$1.66 — |
-1.19
|
$274.79M — | $889.63K — | $1.66 — | $1.75 — | $274.79M — | 0 | -$3.12 — | ||
|
SITE Centers
SITC
US
|
$5.03 — |
-0.59
|
$263.95M — | $326.15K — | $5.03 — | $5.13 — | $263.95M — | 1.51 | $3.32 — | ||
|
NexPoint Diversified Real Estate Trust
NXDT
US
|
$5.07 — |
-1.17
|
$262.24M — | $52.44K — | $5.06 — | $5.25 — | $262.24M — | 0 | -$2.47 — | ||
TPG Mortgage Investment Trust
MITT
US
|
$7.74 — |
-1.15
|
$246.16M — | $156.36K — | $7.73 — | $7.88 — | $246.16M — | 18.42 | $0.42 — | ||
|
Chicago Atlantic Real Estate Finance
REFI
US
|
$11.36 — |
0
|
$240.91M — | $61.34K — | $11.36 — | $11.46 — | $240.91M — | 7.88 | $1.44 — | ||
|
Stratus Properties
STRS
US
|
$28.89 — |
+1.05
|
$230.62M — | $23.09K — | $28.49 — | $29.40 — | $230.62M — | 10.82 | $2.67 — | ||
Angel Oak Mortgage REIT
AOMR
US
|
$8.42 — |
+0.96
|
$209.78M — | $126.39K — | $8.30 — | $8.44 — | $209.78M — | 13.15 | $0.64 — | ||
|
Seven Hills Realty Trust
SEVN
US
|
$8.50 — |
-0.23
|
$192.07M — | $110.45K — | $8.49 — | $8.62 — | $192.07M — | 9.44 | $0.90 — | ||
|
Modiv Industrial
MDV
US
|
$18.43 — |
-1.29
|
$190.27M — | $32.66K — | $18.43 — | $18.83 — | $190.27M — | 0 | -$0.41 — | ||
|
Braemar Hotels & Resorts
BHR
US
|
$2.54 — |
+2.01
|
$187.79M — | $200.39K — | $2.53 — | $2.60 — | $187.79M — | 0 | -$0.98 — | ||
|
Belpointe PREP, LLC
OZ
US
|
$46.50 — |
-0.43
|
$181.26M — | $6.30K — | $46.50 — | $46.98 — | $181.26M — | 0 | -$11.11 — | ||
Comstock Holding Companies
CHCI
US
|
$15.88 — |
+2.06
|
$162.92M — | $12.26K — | $15.75 — | $16.12 — | $162.92M — | 9.50 | $1.67 — | ||
|
Orion Properties
ONL
US
|
$2.80 — |
-1.41
|
$159.12M — | $257.55K — | $2.80 — | $2.90 — | $159.12M — | 0 | -$2.55 — | ||
|
Douglas Elliman
DOUG
US
|
$1.75 — |
+1.74
|
$159.09M — | $204.48K — | $1.73 — | $1.78 — | $159.09M — | 35.00 | $0.05 — | ||
|
Seritage Growth Properties
SRG
US
|
$2.67 — |
-1.48
|
$150.39M — | $91.60K — | $2.65 — | $2.73 — | $150.39M — | 0 | -$1.44 — | ||
|
Clipper Realty
CLPR
US
|
$3.24 — |
-1.52
|
$137.62M — | $20.35K — | $3.15 — | $3.27 — | $137.62M — | 0 | -$0.82 — | ||
AMREP
AXR
US
|
$25.65 — |
-1.19
|
$136.08M — | $770.00 — | $25.65 — | $25.65 — | $136.08M — | 10.64 | $2.41 — | ||
ACRES Commercial Realty
ACR
US
|
$18.02 — |
-1.74
|
$131.29M — | $17.53K — | $18.00 — | $18.39 — | $131.29M — | 26.89 | $0.67 — | ||
Rithm Property Trust Inc.
RPT
US
|
$14.72 — |
+1.03
|
$114.41M — | $15.42K — | $14.56 — | $14.74 — | $114.41M — | 0 | -$0.30 — | ||
|
Smith Douglas Homes
SDHC
US
|
$12.97 — |
-2.11
|
$108.26M — | $30.92K — | $12.87 — | $13.46 — | $108.26M — | 13.65 | $0.95 — | ||
|
Pacific Oak Strategic Opportunity REIT
PCOK
US
|
$1.05 — |
0
|
$108.10M — | $2.38K — | $4.25 — | $4.25 — | $108.10M — | 0 | -$1.04 — | ||
|
Rafael
RFL
US
|
$1.78 — |
-7.77
|
$92.58M — | $287.22K — | $1.78 — | $2.09 — | $92.58M — | 0 | -$0.79 — | ||
Cherry Hill Mortgage Inv
CHMI
US
|
$2.36 — |
-0.42
|
$87.96M — | $94.86K — | $2.36 — | $2.43 — | $87.96M — | 15.73 | $0.15 — | ||
|
Invesque
MHIVF
US
|
$0.09 — |
0
|
$82.22M — | $2.10K — | $0.09 — | $0.09 — | $82.22M — | 0 | -$0.02 — | ||
|
Altisource Portfolio
ASPS
US
|
$6.55 — |
+5.31
|
$73.88M — | $20.19K — | $6.30 — | $6.63 — | $73.88M — | 7.89 | $0.83 — | ||
|
Granite Point Mortgage Trust
GPMT
US
|
$1.44 — |
-0.69
|
$69.00M — | $62.19K — | $1.43 — | $1.48 — | $69.00M — | 0 | -$1.07 — | ||
Franklin Street Properties
FSP
US
|
$0.64 — |
-0.3
|
$66.36M — | $291.85K — | $0.63 — | $0.65 — | $66.36M — | 0 | -$0.31 — | ||
|
Lument Finance Trust
LFT
US
|
$1.00 — |
-1.96
|
$52.44M — | $105.64K — | $1.00 — | $1.02 — | $52.44M — | 0 | -$0.13 — | ||
|
Alset
AEI
US
|
$1.34 — |
+0.75
|
$52.12M — | $16.21K — | $1.22 — | $1.40 — | $52.12M — | 0 | -$1.56 — | ||
Manhattan Bridge Capital
LOAN
US
|
$4.28 — |
-0.99
|
$48.92M — | $30.38K — | $4.26 — | $4.41 — | $48.92M — | 9.72 | $0.44 — | ||
|
Sachem Capital
SACH
US
|
$1.01 — |
+1
|
$48.44M — | $225.95K — | $1.00 — | $1.04 — | $48.44M — | 0 | -$0.11 — | ||
|
Fangdd Network
DUO
US
|
$0.92 — |
+1.69
|
$35.55M — | $499.71K — | $0.85 — | $1.13 — | $35.55M — | 0 | -$1.92 — | ||
|
American Hotel Income Properties REIT LP
AHOTF
US
|
$0.38 — |
+13.29
|
$26.91M — | $4.00K — | $0.37 — | $0.37 — | $26.91M — | 0 | -$0.84 — | ||
|
American Strategic Inv
NYC
US
|
$8.60 — |
-4.34
|
$25.11M — | $41.72K — | $8.30 — | $9.25 — | $25.11M — | 0 | -$7.97 — | ||
|
Offerpad
OPAD
US
|
$4.83 — |
-5.11
|
$22.85M — | $163.14K — | $4.80 — | $5.53 — | $22.85M — | 0 | -$11.69 — | ||
|
AmBase
ABCP
US
|
$0.25 — |
+2.04
|
$21.23M — | $40.73K — | $0.25 — | $0.25 — | $21.23M — | 0 | -$0.04 — | ||
|
International Land Alliance
ILAL
US
|
$4.35 — |
-15.53
|
$20.85M — | $1.36K — | $3.81 — | $4.59 — | $20.85M — | 0 | -$6.98 — | ||
|
Ashford Hospitality Trust
AHT
US
|
$3.06 — |
-0.97
|
$20.51M — | $33.53K — | $3.05 — | $3.09 — | $20.51M — | 0 | -$42.10 — | ||
FBR
FBRKF
US
|
$0.00 — |
-20
|
$19.50M — | $28.57K — | $0.00 — | $0.00 — | $19.50M — | 0 | -$0.01 — | ||
Fathom
FTHM
US
|
$0.45 — |
-2.05
|
$14.75M — | $148.47K — | $0.45 — | $0.48 — | $14.75M — | 0 | -$0.72 — | ||
|
Highlands REIT
HHDS
US
|
$0.02 — |
-64.91
|
$13.87M — | $4.00K — | $0.06 — | $0.06 — | $13.87M — | 0 | -$0.01 — | ||
|
InnSuites Hospitality Trust
IHT
US
|
$1.43 — |
-0.69
|
$13.45M — | $14.45K — | $1.41 — | $1.46 — | $13.45M — | 0 | -$0.16 — | ||
|
Echo Defense Projects
ECDP
US
|
$0.04 — |
-2.56
|
$12.90M — | $35.05K — | $0.04 — | $0.04 — | $12.90M — | 0 | -$0.41 — | ||
Creative Media & Community Trust
CMCT
US
|
$4.81 — |
+8.95
|
$12.69M — | $39.89K — | $4.01 — | $4.98 — | $12.69M — | 0 | -$5,836.00 — | ||
|
BLAQclouds
BCDS
US
|
$0.01 — |
+4.55
|
$8.43M — | $2.64M — | $0.01 — | $0.01 — | $8.43M — | 0 | $0.00 — | ||
|
Zoned Properties
ZDPY
US
|
$0.50 — |
0
|
$6.59M — | $5.00K — | $0.50 — | $0.50 — | $6.59M — | 0 | -$0.25 — | ||
|
Power REIT
PW
US
|
$12.92 — |
+24.23
|
$4.74M — | $36.79K — | $9.90 — | $12.92 — | $4.74M — | 0 | -$6.50 — | ||
|
Medican Enterprises
MDCN
US
|
$0.00 — |
0
|
$4.65M — | $4.00M — | $0.00 — | $0.00 — | $4.65M — | 0 | -$3.87 — | ||
|
New Concept Energy
GBR
US
|
$0.80 — |
+9.13
|
$4.11M — | $213.28K — | $0.74 — | $0.80 — | $4.11M — | 0 | -$0.01 — | ||
|
Presidio Property Trust
SQFT
US
|
$2.63 — |
+18.47
|
$3.44M — | $46.21K — | $2.25 — | $2.74 — | $3.44M — | 0 | -$10.06 — | ||
|
Wheeler Real Estate Investment Trust
WHLR
US
|
$0.92 — |
+5.12
|
$1.80M — | $441.93K — | $0.84 — | $1.00 — | $1.80M — | 0 | -$4.23 — | ||
|
Generation Income Properties, Inc.
GIPR
US
|
$0.20 — |
+3.13
|
$1.70M — | $363.92K — | $0.19 — | $0.21 — | $1.70M — | 0 | -$1.81 — | ||
|
Ucommune
UK
US
|
$2.35 — |
-9.27
|
$1.59M — | $3.34M — | $2.06 — | $2.47 — | $1.59M — | 0 | -$20.00 — | ||
Trinity Place
TPHS
US
|
$0.02 — |
-3.81
|
$1.33M — | $2.00K — | $0.02 — | $0.02 — | $1.33M — | 0 | -$0.12 — | ||
|
Ravelin Properties REIT
SLTTF
US
|
$0.01 — |
0
|
$1.24M — | $165.00 — | $0.01 — | $0.01 — | $1.24M — | 0 | -$1.18 — | ||
|
Infrax Systems
IFXY
US
|
$0.00 — |
0
|
$1.11M — | $5.22K — | $0.00 — | $0.00 — | $1.11M — | 0 | $0.00 — | ||
|
Tiderock Companies
TDRK
US
|
$0.00 — |
0
|
$949.39K — | $1.07M — | $0.00 — | $0.01 — | $949.39K — | 0 | $0.00 — | ||
|
Mongolia Growth
MNGGF
US
|
$0.03 — |
0
|
$765.46K — | $129.00K — | $0.03 — | $0.03 — | $765.46K — | 0 | -$0.19 — | ||
|
FutureLand
FUTL
US
|
$0.00 — |
0
|
$671.63K — | $111.60K — | $0.00 — | $0.00 — | $671.63K — | 0 | $0.00 — | ||
|
Cannabis Suisse
CSUI
US
|
$0.01 — |
+95.83
|
$664.40K — | $10.00K — | $0.01 — | $0.01 — | $664.40K — | 0 | $0.00 — | ||
|
U.S. National Telecom
USNL
US
|
$0.00 — |
0
|
$418.03K — | $15.30K — | $0.00 — | $0.00 — | $418.03K — | 0 | $0.00 — | ||
|
China Health Management
CNHC
US
|
$0.00 — |
0
|
$284.01K — | $6.00K — | $0.00 — | $0.00 — | $284.01K — | 0 | -$0.00 — | ||
|
Community Redevelopment
CRDV
US
|
$0.00 — |
0
|
$266.37K — | $1.00M — | $0.00 — | $0.00 — | $266.37K — | 0 | -$0.01 — | ||
Broad Street Realty
BRST
US
|
$0.01 — |
0
|
$208.33K — | $1.00 — | $0.00 — | $0.00 — | $208.33K — | 0.026 | $0.23 — | ||
|
EPR Properties
EPR-PG
US
|
$21.09 — |
+0.72
|
$0.00 — | $24.39K — | $20.70 — | $21.11 — | $0.00 — | 13.92 | $1.51 — | ||
|
AGNC Investment Corp.
AGNCM
US
|
$25.04 — |
-0.24
|
$0.00 — | $12.67K — | $25.04 — | $25.12 — | $0.00 — | 0 | -$1.86 — | ||
|
ACRES Commercial Realty
ACR-PC
US
|
$25.41 — |
<0.01
|
$0.00 — | $14.28K — | $25.31 — | $25.45 — | $0.00 — | 50.11 | $0.51 — | ||
|
Braemar Hotels & Resorts Inc.
BHR-PD
US
|
$16.85 — |
+1.05
|
$0.00 — | $5.69K — | $16.57 — | $16.89 — | $0.00 — | 0 | -$0.30 — | ||
|
Innovative Industrial Properties, Inc.
IIPR-PA
US
|
$23.90 — |
+0.21
|
$0.00 — | $20.81K — | $23.76 — | $23.90 — | $0.00 — | 4.94 | $4.83 — | ||
|
Two Harbors Investment Corp.
TWO-PB
US
|
$24.41 — |
-0.55
|
$0.00 — | $12.09K — | $24.41 — | $24.50 — | $0.00 — | 44.30 | $0.55 — | ||
|
Sunstone Hotel Investors
SHO-PH
US
|
$21.44 — |
0
|
$0.00 — | $1.71K — | $21.39 — | $21.44 — | $0.00 — | 57.94 | $0.37 — | ||
|
Arbor Realty Trust
ABR-PF
US
|
$22.78 — |
+0.18
|
$0.00 — | $4.03K — | $22.70 — | $22.89 — | $0.00 — | 10.78 | $2.11 — | ||
Digital Realty Trust, Inc.
DLR-PL
US
|
$19.96 — |
-0.2
|
$0.00 — | $12.45K — | $19.96 — | $20.04 — | $0.00 — | 4.12 | $4.83 — | ||
Braemar Hotels & Resorts Inc.
BHR-PB
US
|
$15.12 — |
+0.97
|
$0.00 — | $12.32K — | $14.99 — | $15.24 — | $0.00 — | 0 | -$0.30 — | ||
UMH Properties, Inc.
UMH-PD
US
|
$21.84 — |
-0.66
|
$0.00 — | $9.59K — | $21.75 — | $21.97 — | $0.00 — | 112.02 | $0.20 — | ||
|
Public Storage
PSA-PG
US
|
$19.98 — |
+0.25
|
$0.00 — | $11.87K — | $19.98 — | $20.09 — | $0.00 — | 1.94 | $10.29 — | ||
|
Global Net Lease, Inc.
GNL-PA
US
|
$22.75 — |
-0.26
|
$0.00 — | $4.06K — | $22.55 — | $22.75 — | $0.00 — | 0 | -$0.14 — | ||
|
PennyMac Mortgage Investment Trust
PMT-PB
US
|
$22.29 — |
-0.6
|
$0.00 — | $7.61K — | $22.29 — | $22.48 — | $0.00 — | 0 | -$0.73 — | ||
|
Global Net Lease, Inc.
GNL-PB
US
|
$21.77 — |
+0.14
|
$0.00 — | $4.13K — | $21.53 — | $21.83 — | $0.00 — | 0 | -$0.14 — | ||
Pebblebrook Hotel Trust
PEB-PF
US
|
$19.75 — |
-2.95
|
$0.00 — | $1.94K — | $19.75 — | $20.43 — | $0.00 — | 0 | -$1.67 — | ||
|
Kimco Realty Corporation
KIM-PL
US
|
$19.58 — |
-0.46
|
$0.00 — | $15.08K — | $19.56 — | $19.71 — | $0.00 — | 11.89 | $1.65 — | ||
|
AGNC Inv
AGNCP
US
|
$25.22 — |
+0.28
|
$0.00 — | $41.22K — | $25.13 — | $25.24 — | $0.00 — | 0 | -$1.86 — | ||
Public Storage
PSA-PO
US
|
$15.13 — |
-0.13
|
$0.00 — | $5.75K — | $15.10 — | $15.20 — | $0.00 — | 1.47 | $10.29 — | ||
|
Saul Centers, Inc.
BFS-PD
US
|
$20.94 — |
-0.92
|
$0.00 — | $3.92K — | $20.94 — | $21.10 — | $0.00 — | 12.39 | $1.69 — | ||
|
Chimera Investment Corporation
CIM-PA
US
|
$21.15 — |
-1.45
|
$0.00 — | $9.09K — | $21.14 — | $21.43 — | $0.00 — | 28.85 | $0.73 — | ||
|
Pebblebrook Hotel Trust
PEB-PH
US
|
$18.40 — |
+0.82
|
$0.00 — | $6.38K — | $18.25 — | $18.40 — | $0.00 — | 0 | -$1.67 — | ||
|
Two Harbors Investment Corp.
TWO-PC
US
|
$24.72 — |
-0.36
|
$0.00 — | $18.32K — | $24.72 — | $24.84 — | $0.00 — | 6.76 | $3.65 — | ||
|
Chimera Investment Corporation
CIM-PD
US
|
$23.66 — |
-1.87
|
$0.00 — | $7.03K — | $23.66 — | $24.35 — | $0.00 — | 32.27 | $0.73 — | ||
|
Public Storage
PSA-PR
US
|
$15.63 — |
-0.18
|
$0.00 — | $19.07K — | $15.62 — | $15.66 — | $0.00 — | 1.51 | $10.29 — | ||
|
American Homes 4 Rent
AMH-PG
US
|
$23.23 — |
+0.89
|
$0.00 — | $1.47K — | $23.04 — | $23.23 — | $0.00 — | 48.19 | $0.48 — | ||
|
Rexford Industrial Realty, Inc.
REXR-PC
US
|
$21.65 — |
+0.42
|
$0.00 — | $2.41K — | $21.48 — | $21.71 — | $0.00 — | 24.46 | $0.89 — | ||
|
Public Storage
PSA-PJ
US
|
$18.22 — |
+0.22
|
$0.00 — | $27.83K — | $18.19 — | $18.33 — | $0.00 — | 1.77 | $10.29 — | ||
|
Dynex Capital
DX-PC
US
|
$26.00 — |
-0.19
|
$0.00 — | $9.88K — | $26.00 — | $26.12 — | $0.00 — | 9.77 | $2.66 — | ||
Chimera Investment Corporation
CIM-PC
US
|
$22.27 — |
-1.29
|
$0.00 — | $13.58K — | $21.92 — | $22.48 — | $0.00 — | 30.38 | $0.73 — | ||
|
Public Storage
PSA-PK
US
|
$18.53 — |
-0.08
|
$0.00 — | $14.74K — | $18.50 — | $18.63 — | $0.00 — | 1.80 | $10.29 — | ||
MFA Financial
MFA-PC
US
|
$22.84 — |
-0.35
|
$0.00 — | $18.00K — | $22.84 — | $22.93 — | $0.00 — | 19.68 | $1.16 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||