国：フィンランド 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
フィンランド (214)
- {{country.name}}
- すべての国
- 米国 (19263)
- アルゼンチン (471)
- オーストラリア (4020)
- オーストリア (10316)
- ベルギー (347)
- ブラジル (2132)
- カナダ (3664)
- チリ (552)
- 中国 (5772)
- チェコ共和国 (61)
- デンマーク (719)
- エジプト (248)
- フィンランド (214)
- フランス (3166)
- ドイツ (44831)
- ギリシャ (166)
- 香港 (2712)
- ハンガリー (65)
- インド (6279)
- インドネシア (854)
- アイルランド (39)
- イスラエル (765)
- イタリア (2581)
- 日本 (3844)
- マレーシア (985)
- メキシコ (1105)
- オランダ (585)
- ニュージーランド (269)
- ノルウェー (771)
- ポーランド (404)
- ポルトガル (106)
- カタール (49)
- ロシア (258)
- シンガポール (583)
- 南アフリカ (452)
- 韓国 (3219)
- スペイン (216)
- スリランカ (384)
- スリナム (229)
- スウェーデン (1686)
- スイス (309)
- 台湾 (22626)
- タイ (1576)
- 東ティモール (21)
- トルコ (457)
- イギリス (6248)
- ベネズエラ (84)
全取引所
- {{item.name}}
- 全取引所
- Helsinki (214)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 建設資材 (1)
- 化学薬品 (1)
- スペシャリティケミカル (1)
- 紙・紙製品 (3)
- その他の工業用金属・鉱業 (1)
- 金 (2)
- その他の貴金属・鉱業 (1)
- 鋼 (3)
- 自動車・トラックのディーラー (2)
- 自動車部品 (3)
- 家具・備品・設備 (2)
- 住宅建設 (1)
- テキスタイル製造 (2)
- アパレル製造 (1)
- 梱包・コンテナ (3)
- 個人向けサービス (1)
- 飲食店 (1)
- 百貨店 (2)
- ホームセンター (1)
- インターネット小売 (1)
- 専門業者小売店 (1)
- レジャー (2)
- 資産管理 (9)
- 銀行（地方） (6)
- 資本市場 (1)
- 分散型保険 (1)
- シェルカンパニー (2)
- 不動産（開発） (1)
- 不動産サービス (3)
- 不動産（分散型） (2)
- 飲料（醸造） (1)
- 飲料（ワイン・蒸留酒） (1)
- 農産物 (1)
- 家庭用品 (1)
- 加工食品 (6)
- ディスカウントストア (1)
- 食料品店 (2)
- バイオテクノロジー (4)
- 製薬会社（一般） (2)
- 医療施設 (2)
- 薬局 (2)
- 健康情報サービス (3)
- 医療機器 (5)
- 公益事業（再生可能エネルギー） (1)
- 通信サービス (2)
- 広告代理店 (1)
- 出版 (3)
- 電子ゲーム・マルチメディア (2)
- 石油・ガス（精製・マーケティング） (1)
- 石油・ガス（機器・サービス） (2)
- 専門事業サービス (6)
- コンサルティングサービス (3)
- 人材派遣・雇用サービス (1)
- コングロマリット (2)
- エンジニアリング・建設 (8)
- 建築製品・機器 (3)
- 農業機械・重工機械 (4)
- 事業機器・用品 (1)
- 特殊産業機械 (11)
- 金属加工 (1)
- 公害・汚染処理 (1)
- 電子機器・部品 (3)
- 航空会社 (1)
- 鉄道 (1)
- 海運業 (2)
- 廃棄物の管理 (3)
- 情報技術サービス (8)
- ソフトウェア（アプリケーション） (10)
- ソフトウェア（インフラストラクチャー） (4)
- 通信機器 (5)
- 電子部品 (2)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (2)
- ソーラー (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordea Bank Abp NDA-FI.HE | $12.77 13.95 USD |
+0.67
|
$44.21B 48.33B USD | $10.21M 11.16M USD | $12.67 13.85 USD | $12.83 14.02 USD | $44.21B 48.33B USD | 9.05 | $1.41 1.54 USD | |
| KONE Oyj KNEBV.HE | $54.84 59.95 USD |
-1.19
|
$28.4B 31.04B USD | $858.14K 938.06K USD | $54.8 59.9 USD | $55.52 60.69 USD | $28.4B 31.04B USD | 29.48 | $1.86 2.03 USD | |
| Sampo Oyj SAMPO.HE | $9.4 10.27 USD |
-0.7
|
$25.29B 27.64B USD | $9.23M 10.09M USD | $9.39 10.27 USD | $9.53 10.42 USD | $25.29B 27.64B USD | 22.37 | $0.42 0.46 USD | |
| Nokia Oyj NOKIA.HE | $4.58 5 USD |
-3.64
|
$24.66B 26.96B USD | $24.75M 27.05M USD | $4.57 5 USD | $4.72 5.16 USD | $24.66B 26.96B USD | 20.80 | $0.22 0.24 USD | |
| Fortum Oyj FORTUM.HE | $15.2 16.62 USD |
+0.2
|
$13.64B 14.91B USD | $3.53M 3.86M USD | $15.11 16.52 USD | $15.25 16.67 USD | $13.64B 14.91B USD | 12.99 | $1.17 1.28 USD | |
| Telia Company AB (publ) TELIA1.HE | $3.39 3.71 USD |
+0.71
|
$13.4B 14.65B USD | $180.35K 197.15K USD | $3.39 3.7 USD | $3.43 3.75 USD | $13.4B 14.65B USD | 28.28 | $0.12 0.13 USD | |
| UPM-Kymmene Oyj UPM.HE | $24.39 26.66 USD |
-1.22
|
$12.86B 14.06B USD | $1.96M 2.15M USD | $24.39 26.66 USD | $24.82 27.13 USD | $12.86B 14.06B USD | 42.78 | $0.57 0.62 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | $17.63 19.27 USD |
-1.54
|
$10.37B 11.34B USD | $3.7M 4.04M USD | $17.55 19.18 USD | $17.89 19.56 USD | $10.37B 11.34B USD | 19.16 | $0.92 1.01 USD | |
| Metso Oyj METSO.HE | $10.63 11.62 USD |
-0.28
|
$8.8B 9.62B USD | $2.43M 2.66M USD | $10.44 11.41 USD | $10.76 11.76 USD | $8.8B 9.62B USD | 18.32 | $0.58 0.63 USD | |
| Kesko Oyj KESKOB.HE | $21.3 23.28 USD |
0
|
$8.42B 9.21B USD | $1.46M 1.59M USD | $21.14 23.11 USD | $21.46 23.46 USD | $8.42B 9.21B USD | 23.15 | $0.92 1.01 USD | |
| Kesko Oyj KESKOA.HE | $20.85 22.79 USD |
-0.24
|
$8.42B 9.21B USD | $23.96K 26.19K USD | $20.7 22.63 USD | $21 22.96 USD | $8.42B 9.21B USD | 22.66 | $0.92 1.01 USD | |
| Orion Oyj ORNBV.HE | $59.75 65.31 USD |
+3.11
|
$8.38B 9.16B USD | $1.88M 2.05M USD | $57.4 62.75 USD | $59.75 65.31 USD | $8.38B 9.16B USD | 24.09 | $2.48 2.71 USD | |
| Orion Oyj ORNAV.HE | $59 64.49 USD |
+2.25
|
$8.38B 9.16B USD | $11.06K 12.09K USD | $57.5 62.86 USD | $59 64.49 USD | $8.38B 9.16B USD | 23.79 | $2.48 2.71 USD | |
| Elisa Oyj ELISA.HE | $46.4 50.72 USD |
-0.9
|
$7.45B 8.14B USD | $918.41K 1M USD | $46.36 50.68 USD | $46.96 51.33 USD | $7.45B 8.14B USD | 20.44 | $2.27 2.48 USD | |
| Neste Oyj NESTE.HE | $9.45 10.33 USD |
+2.36
|
$7.26B 7.94B USD | $24.29M 26.55M USD | $9.22 10.08 USD | $9.51 10.4 USD | $7.26B 7.94B USD | 0 | -$0.38 -0.4 USD | |
| Stora Enso Oyj STEAV.HE | $9.92 10.84 USD |
+4.2
|
$7.2B 7.87B USD | $10.46K 11.43K USD | $9.64 10.54 USD | $10.1 11.04 USD | $7.2B 7.87B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj STERV.HE | $8.91 9.74 USD |
-0.58
|
$7.2B 7.87B USD | $3.12M 3.41M USD | $8.79 9.61 USD | $9.02 9.86 USD | $7.2B 7.87B USD | 0 | -$0.13 -0.1 USD | |
| Konecranes Plc KCR.HE | $68.8 75.21 USD |
-0.07
|
$5.45B 5.96B USD | $147.98K 161.77K USD | $68.1 74.44 USD | $69.55 76.03 USD | $5.45B 5.96B USD | 14.30 | $4.81 5.26 USD | |
| Valmet Oyj VALMT.HE | $28.73 31.41 USD |
-0.83
|
$5.29B 5.79B USD | $401.45K 438.84K USD | $28.49 31.14 USD | $29.03 31.73 USD | $5.29B 5.79B USD | 18.53 | $1.55 1.69 USD | |
| SSAB AB (publ) SSABAH.HE | $5.31 5.81 USD |
-2.5
|
$5.24B 5.73B USD | $12.15K 13.28K USD | $5.3 5.79 USD | $5.45 5.96 USD | $5.24B 5.73B USD | 11.30 | $0.47 0.51 USD | |
| SSAB AB (publ) SSABBH.HE | $5.24 5.72 USD |
-1.54
|
$5.24B 5.73B USD | $304.34K 332.69K USD | $5.21 5.69 USD | $5.3 5.79 USD | $5.24B 5.73B USD | 11.14 | $0.47 0.51 USD | |
| Huhtamäki Oyj HUH1V.HE | $32.52 35.55 USD |
-1.51
|
$3.41B 3.73B USD | $410.4K 448.62K USD | $32.52 35.55 USD | $32.98 36.05 USD | $3.41B 3.73B USD | 14.01 | $2.32 2.54 USD | |
| Kemira Oyj KEMIRA.HE | $19.35 21.15 USD |
-1.53
|
$2.99B 3.27B USD | $188.52K 206.08K USD | $19.35 21.15 USD | $19.74 21.58 USD | $2.99B 3.27B USD | 12.90 | $1.5 1.64 USD | |
| Kojamo Oyj KOJAMO.HE | $10.57 11.55 USD |
+1.54
|
$2.61B 2.86B USD | $557.35K 609.25K USD | $10.42 11.39 USD | $10.65 11.64 USD | $2.61B 2.86B USD | 0 | -$0.08 -0.08 USD | |
| TietoEVRY Oyj TIETO.HE | $16.08 17.58 USD |
+0.06
|
$1.91B 2.09B USD | $318.61K 348.28K USD | $16 17.49 USD | $16.29 17.81 USD | $1.91B 2.09B USD | 0 | -$0.62 -0.6 USD | |
| Vaisala Oyj VAIAS.HE | $50 54.66 USD |
0
|
$1.82B 1.99B USD | $9.29K 10.15K USD | $49.7 54.33 USD | $50.4 55.09 USD | $1.82B 1.99B USD | 25.77 | $1.94 2.12 USD | |
| Sanoma Oyj SANOMA.HE | $9.54 10.43 USD |
-0.1
|
$1.55B 1.7B USD | $58.66K 64.12K USD | $9.48 10.36 USD | $9.61 10.51 USD | $1.55B 1.7B USD | 52.99 | $0.18 0.2 USD | |
| Terveystalo Oyj TTALO.HE | $12.1 13.23 USD |
-0.66
|
$1.53B 1.68B USD | $138.46K 151.35K USD | $12.08 13.21 USD | $12.3 13.45 USD | $1.53B 1.68B USD | 18.90 | $0.64 0.7 USD | |
| Qt Group Oyj QTCOM.HE | $59.1 64.6 USD |
-1.25
|
$1.5B 1.64B USD | $45.63K 49.88K USD | $59.1 64.6 USD | $60.3 65.92 USD | $1.5B 1.64B USD | 27.36 | $2.16 2.36 USD | |
| Outokumpu Oyj OUT1V.HE | $3.41 3.73 USD |
-1.22
|
$1.47B 1.61B USD | $1.67M 1.83M USD | $3.39 3.7 USD | $3.45 3.77 USD | $1.47B 1.61B USD | 0 | -$0.08 -0.08 USD | |
| Metsä Board Oyj METSB.HE | $3.26 3.56 USD |
-0.06
|
$1.23B 1.35B USD | $496.76K 543.03K USD | $3.24 3.54 USD | $3.32 3.63 USD | $1.23B 1.35B USD | 325.60 | $0.01 0.01 USD | |
| Fiskars Oyj Abp FSKRS.HE | $14.48 15.83 USD |
+0.84
|
$1.17B 1.28B USD | $5.28K 5.77K USD | $14.36 15.7 USD | $14.48 15.83 USD | $1.17B 1.28B USD | 103.42 | $0.14 0.15 USD | |
| Puuilo Oyj PUUILO.HE | $13.03 14.24 USD |
+2.12
|
$1.1B 1.2B USD | $197.09K 215.45K USD | $12.72 13.9 USD | $13.1 14.32 USD | $1.1B 1.2B USD | 22.85 | $0.57 0.62 USD | |
| Alma Media Oyj ALMA.HE | $12.05 13.17 USD |
-1.23
|
$992.09M 1.08B USD | $5.95K 6.5K USD | $11.95 13.06 USD | $12.3 13.45 USD | $992.09M 1.08B USD | 19.43 | $0.62 0.68 USD | |
| Nokian Renkaat Oyj TYRES.HE | $6.57 7.18 USD |
-3.03
|
$905.82M 990.18M USD | $842.57K 921.04K USD | $6.57 7.18 USD | $6.83 7.46 USD | $905.82M 990.18M USD | 0 | -$0.26 -0.2 USD | |
| Harvia Oyj HARVIA.HE | $48.05 52.53 USD |
-0.1
|
$898.07M 981.72M USD | $41.5K 45.36K USD | $47.6 52.03 USD | $48.15 52.63 USD | $898.07M 981.72M USD | 35.85 | $1.34 1.46 USD | |
| Olvi Oyj OLVAS.HE | $34.85 38.1 USD |
-0.43
|
$721.43M 788.62M USD | $3.75K 4.1K USD | $34.5 37.71 USD | $35.1 38.37 USD | $721.43M 788.62M USD | 11.57 | $3.01 3.29 USD | |
| Revenio Group Oyj REG1V.HE | $26.95 29.46 USD |
-3.06
|
$716.84M 783.6M USD | $57.94K 63.33K USD | $26.95 29.46 USD | $28 30.61 USD | $716.84M 783.6M USD | 37.95 | $0.71 0.78 USD | |
| Aktia Pankki Oyj AKTIA.HE | $9.57 10.46 USD |
+0.21
|
$700.66M 765.92M USD | $54.98K 60.1K USD | $9.52 10.41 USD | $9.62 10.52 USD | $700.66M 765.92M USD | 9.96 | $0.96 1.05 USD | |
| Citycon Oyj CTY1S.HE | $3.75 4.09 USD |
+0.43
|
$690.25M 754.54M USD | $834.12K 911.8K USD | $3.69 4.03 USD | $3.8 4.16 USD | $690.25M 754.54M USD | 0 | -$0.76 -0.8 USD | |
| Musti Group Oyj MUSTI.HE | $20.45 22.35 USD |
-0.49
|
$682.78M 746.37M USD | $13.14K 14.36K USD | $20.45 22.35 USD | $20.7 22.63 USD | $682.78M 746.37M USD | 185.90 | $0.11 0.12 USD | |
| Tokmanni Group Oyj TOKMAN.HE | $11.04 12.07 USD |
+1.19
|
$649.78M 710.3M USD | $168.18K 183.84K USD | $10.87 11.88 USD | $11.1 12.13 USD | $649.78M 710.3M USD | 15.77 | $0.7 0.77 USD | |
| YIT Oyj YIT.HE | $2.71 2.97 USD |
+5.6
|
$625.97M 684.27M USD | $623.41K 681.47K USD | $2.57 2.81 USD | $2.71 2.97 USD | $625.97M 684.27M USD | 0 | -$0.47 -0.5 USD | |
| Kempower Oyj KEMPOWR.HE | $11.03 12.06 USD |
+0.18
|
$610.78M 667.67M USD | $148.38K 162.19K USD | $10.85 11.86 USD | $11.24 12.29 USD | $610.78M 667.67M USD | 0 | -$0.37 -0.4 USD | |
| Finnair Oyj FIA1S.HE | $2.95 3.22 USD |
+2.51
|
$603.31M 659.5M USD | $367.04K 401.23K USD | $2.86 3.12 USD | $2.97 3.25 USD | $603.31M 659.5M USD | 36.82 | $0.08 0.09 USD | |
| Scanfil Oyj SCANFL.HE | $8.41 9.19 USD |
-2.55
|
$549.18M 600.33M USD | $2.13K 2.32K USD | $8.41 9.19 USD | $8.67 9.48 USD | $549.18M 600.33M USD | 14.75 | $0.57 0.62 USD | |
| Marimekko Oyj MEKKO.HE | $13.38 14.63 USD |
+0.6
|
$542.85M 593.4M USD | $40.49K 44.26K USD | $13.28 14.52 USD | $13.54 14.8 USD | $542.85M 593.4M USD | 23.06 | $0.58 0.63 USD | |
| AS Tallink Grupp TALLINK.HE | $0.65 0.71 USD |
-0.31
|
$484.81M 529.96M USD | $17.96K 19.63K USD | $0.65 0.71 USD | $0.65 0.71 USD | $484.81M 529.96M USD | 65.00 | $0.01 0.01 USD | |
| eQ Oyj EQV1V.HE | $10.65 11.64 USD |
-0.93
|
$440.99M 482.06M USD | $35.98K 39.33K USD | $10.65 11.64 USD | $11.1 12.13 USD | $440.99M 482.06M USD | 18.05 | $0.59 0.64 USD | |
| Enento Group Oyj ENENTO.HE | $17 18.58 USD |
-4.49
|
$402.38M 439.85M USD | $11.35K 12.41K USD | $16.9 18.47 USD | $17.36 18.98 USD | $402.38M 439.85M USD | 36.17 | $0.47 0.51 USD | |
| Raisio plc RAIKV.HE | $2.47 2.7 USD |
-1.59
|
$387.68M 423.78M USD | $10.09K 11.02K USD | $2.47 2.7 USD | $2.55 2.79 USD | $387.68M 423.78M USD | 20.58 | $0.12 0.13 USD | |
| Raisio plc RAIVV.HE | $2.45 2.68 USD |
-2.39
|
$387.68M 423.78M USD | $329.25K 359.92K USD | $2.45 2.68 USD | $2.57 2.81 USD | $387.68M 423.78M USD | 20.41 | $0.12 0.13 USD | |
| Atria Oyj ATRAV.HE | $12.65 13.83 USD |
0
|
$356.78M 390.01M USD | $3.26K 3.56K USD | $12.6 13.77 USD | $12.75 13.94 USD | $356.78M 390.01M USD | 7.95 | $1.59 1.74 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $9.26 10.12 USD |
0
|
$353.84M 386.8M USD | $21.45K 23.44K USD | $9.21 10.07 USD | $9.49 10.37 USD | $353.84M 386.8M USD | 154.33 | $0.06 0.07 USD | |
| Faron Pharmaceuticals Oy FARON.HE | $3.12 3.41 USD |
+6.86
|
$347.64M 380.02M USD | $1.07M 1.17M USD | $2.98 3.26 USD | $3.35 3.66 USD | $347.64M 380.02M USD | 0 | -$0.29 -0.3 USD | |
| F-Secure Oyj FSECURE.HE | $1.97 2.15 USD |
-0.51
|
$344.11M 376.15M USD | $34.17K 37.35K USD | $1.96 2.14 USD | $2 2.18 USD | $344.11M 376.15M USD | 16.41 | $0.12 0.13 USD | |
| CapMan Oyj CAPMAN.HE | $1.91 2.09 USD |
-0.31
|
$338.49M 370.02M USD | $70.6K 77.18K USD | $1.91 2.09 USD | $1.94 2.13 USD | $338.49M 370.02M USD | 47.85 | $0.04 0.04 USD | |
| Pihlajalinna Oyj PIHLIS.HE | $14.6 15.96 USD |
-2.67
|
$329.75M 360.47M USD | $42.67K 46.64K USD | $14.1 15.41 USD | $15 16.4 USD | $329.75M 360.47M USD | 11.23 | $1.3 1.42 USD | |
| Incap Oyj ICP1V.HE | $10.82 11.83 USD |
-0.92
|
$318.51M 348.18M USD | $29.71K 32.47K USD | $10.7 11.7 USD | $11 12.02 USD | $318.51M 348.18M USD | 14.82 | $0.73 0.8 USD | |
| Gofore Oyj GOFORE.HE | $18.48 20.2 USD |
-1.81
|
$290.84M 317.92M USD | $5.41K 5.92K USD | $18.48 20.2 USD | $18.78 20.53 USD | $290.84M 317.92M USD | 21.48 | $0.86 0.94 USD | |
| Oma Säästöpankki Oyj OMASP.HE | $8.76 9.58 USD |
+1.04
|
$290.49M 317.54M USD | $18.4K 20.12K USD | $8.65 9.46 USD | $8.81 9.63 USD | $290.49M 317.54M USD | 7.00 | $1.25 1.37 USD | |
| Admicom Oyj ADMCM.HE | $52.6 57.5 USD |
-2.23
|
$263.28M 287.8M USD | $854 933.54 USD | $51.9 56.73 USD | $53.2 58.15 USD | $263.28M 287.8M USD | 47.38 | $1.11 1.21 USD | |
| Remedy Entertainment Oyj REMEDY.HE | $18.98 20.75 USD |
+4.29
|
$257.89M 281.9M USD | $12.47K 13.64K USD | $18.3 20 USD | $19 20.77 USD | $257.89M 281.9M USD | 0 | -$0.08 -0.08 USD | |
| Bittium Oyj BITTI.HE | $6.98 7.63 USD |
+1.31
|
$247.69M 270.76M USD | $64.69K 70.71K USD | $6.84 7.48 USD | $7.05 7.71 USD | $247.69M 270.76M USD | 33.23 | $0.21 0.23 USD | |
| Anora Group Oyj ANORA.HE | $3.23 3.53 USD |
-2.42
|
$218.2M 238.52M USD | $61.17K 66.86K USD | $3.23 3.53 USD | $3.34 3.65 USD | $218.2M 238.52M USD | 21.53 | $0.15 0.16 USD | |
| Endomines Finland Oyj PAMPALO.HE | $18.4 20.11 USD |
+5.5
|
$202.71M 221.59M USD | $38.7K 42.3K USD | $17.84 19.5 USD | $18.68 20.42 USD | $202.71M 221.59M USD | 0 | $0 0 USD | |
| Taaleri Oyj TAALA.HE | $7.16 7.83 USD |
-1.1
|
$201.89M 220.69M USD | $11.83K 12.94K USD | $7.15 7.82 USD | $7.3 7.98 USD | $201.89M 220.69M USD | 9.80 | $0.73 0.8 USD | |
| NoHo Partners Oyj NOHO.HE | $9.48 10.36 USD |
+3.04
|
$199.5M 218.08M USD | $6.18K 6.75K USD | $9.18 10.03 USD | $9.48 10.36 USD | $199.5M 218.08M USD | 15.79 | $0.6 0.66 USD | |
| Digia Oyj DIGIA.HE | $7.22 7.89 USD |
+2.85
|
$192.73M 210.68M USD | $6.61K 7.23K USD | $6.86 7.5 USD | $7.24 7.91 USD | $192.73M 210.68M USD | 14.43 | $0.5 0.55 USD | |
| Oriola Oyj OKDAV.HE | $1.03 1.12 USD |
-4.65
|
$185.69M 202.98M USD | $77.33K 84.54K USD | $1.02 1.11 USD | $1.17 1.27 USD | $185.69M 202.98M USD | 0 | -$0.11 -0.1 USD | |
| Oriola Oyj OKDBV.HE | $1.02 1.12 USD |
0
|
$185.51M 202.79M USD | $291.2K 318.32K USD | $1.02 1.12 USD | $1.02 1.12 USD | $185.51M 202.79M USD | 0 | -$0.11 -0.1 USD | |
| WithSecure Oyj WITH.HE | $1.04 1.13 USD |
0
|
$182.18M 199.14M USD | $102.33K 111.86K USD | $1.03 1.13 USD | $1.07 1.17 USD | $182.18M 199.14M USD | 0 | -$0.05 -0.05 USD | |
| Detection Technology Oyj DETEC.HE | $12.35 13.5 USD |
-1.59
|
$181M 197.85M USD | $12.46K 13.62K USD | $12.2 13.34 USD | $13 14.21 USD | $181M 197.85M USD | 16.25 | $0.76 0.83 USD | |
| Nightingale Health Oyj HEALTH.HE | $2.84 3.1 USD |
-0.87
|
$171.83M 187.83M USD | $29.52K 32.27K USD | $2.81 3.07 USD | $2.94 3.21 USD | $171.83M 187.83M USD | 0 | -$0.29 -0.3 USD | |
| Talenom Oyj TNOM.HE | $3.77 4.12 USD |
-3.09
|
$171.22M 187.17M USD | $110.13K 120.38K USD | $3.77 4.12 USD | $4.07 4.44 USD | $171.22M 187.17M USD | 25.10 | $0.15 0.16 USD | |
| Aspo Oyj ASPO.HE | $5.26 5.75 USD |
+0.38
|
$165.26M 180.65M USD | $4.2K 4.59K USD | $5.22 5.71 USD | $5.32 5.82 USD | $165.26M 180.65M USD | 13.48 | $0.39 0.43 USD | |
| Lemonsoft Oyj LEMON.HE | $7.4 8.09 USD |
+1.65
|
$133.69M 146.14M USD | $10.26K 11.22K USD | $7.26 7.94 USD | $7.7 8.42 USD | $133.69M 146.14M USD | 32.17 | $0.23 0.25 USD | |
| Verkkokauppa.com Oyj VERK.HE | $2.63 2.87 USD |
0
|
$119.06M 130.14M USD | $11.73K 12.82K USD | $2.58 2.82 USD | $2.65 2.9 USD | $119.06M 130.14M USD | 65.75 | $0.04 0.04 USD | |
| Meriaura Group Oyj MERIH.HE | $0.1199 0.13 USD |
+11.06
|
$100.2M 109.53M USD | $5.86M 6.4M USD | $0.1 0.11 USD | $0.1199 0.13 USD | $100.2M 109.53M USD | 0 | -$0.02 -0.02 USD | |
| Aiforia Technologies Oyj AIFORIA.HE | $3.38 3.69 USD |
-0.88
|
$97.89M 107.01M USD | $42.5K 46.45K USD | $3.34 3.65 USD | $3.46 3.78 USD | $97.89M 107.01M USD | 0 | -$0.43 -0.4 USD | |
| Raute Oyj RAUTE.HE | $16.25 17.76 USD |
-1.52
|
$97.43M 106.5M USD | $24.67K 26.97K USD | $16 17.49 USD | $16.85 18.42 USD | $97.43M 106.5M USD | 6.82 | $2.38 2.6 USD | |
| Sitowise Group Oyj SITOWS.HE | $2.62 2.86 USD |
+1.16
|
$93.92M 102.66M USD | $3.84K 4.19K USD | $2.49 2.72 USD | $2.63 2.87 USD | $93.92M 102.66M USD | 0 | -$0.13 -0.1 USD | |
| SRV Yhtiöt Oyj SRV1V.HE | $5.28 5.77 USD |
+1.15
|
$89.56M 97.91M USD | $938 1.03K USD | $5.24 5.73 USD | $5.28 5.77 USD | $89.56M 97.91M USD | 52.80 | $0.1 0.11 USD | |
| Orthex Oyj ORTHEX.HE | $4.95 5.41 USD |
+0.61
|
$87.91M 96.09M USD | $6.61K 7.23K USD | $4.91 5.37 USD | $4.99 5.45 USD | $87.91M 96.09M USD | 15.46 | $0.32 0.35 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $1.07 1.17 USD |
-0.37
|
$86.51M 94.56M USD | $10.54K 11.52K USD | $1.07 1.17 USD | $1.09 1.19 USD | $86.51M 94.56M USD | 13.40 | $0.08 0.09 USD | |
| Ilkka Oyj ILKKA2.HE | $3.26 3.56 USD |
-1.21
|
$86.28M 94.32M USD | $3.19K 3.49K USD | $3.26 3.56 USD | $3.3 3.61 USD | $86.28M 94.32M USD | 20.37 | $0.16 0.17 USD | |
| Optomed Oyj OPTOMED.HE | $4.11 4.49 USD |
-1.32
|
$80.8M 88.32M USD | $24.34K 26.61K USD | $4.11 4.49 USD | $4.2 4.59 USD | $80.8M 88.32M USD | 0 | -$0.31 -0.3 USD | |
| Kamux Oyj KAMUX.HE | $1.98 2.16 USD |
+0.2
|
$78.87M 86.22M USD | $112.12K 122.56K USD | $1.97 2.16 USD | $2 2.19 USD | $78.87M 86.22M USD | 0 | -$0.01 -0.01 USD | |
| Nanoform Finland Oyj NANOFH.HE | $0.9 0.98 USD |
-0.22
|
$76.81M 83.96M USD | $291.88K 319.06K USD | $0.89 0.97 USD | $0.9399 1.03 USD | $76.81M 83.96M USD | 0 | -$0.25 -0.2 USD | |
| Afarak Group SE AFAGR.HE | $0.2899 0.32 USD |
0
|
$75.69M 82.74M USD | $78.73K 86.07K USD | $0.2899 0.31 USD | $0.2999 0.33 USD | $75.69M 82.74M USD | 0 | -$0.03 -0.03 USD | |
| Titanium Oyj TITAN.HE | $6.86 7.5 USD |
-0.87
|
$70.86M 77.46M USD | $3.76K 4.11K USD | $6.86 7.5 USD | $6.98 7.63 USD | $70.86M 77.46M USD | 9.94 | $0.69 0.75 USD | |
| Toivo Group Oyj TOIVO.HE | $1 1.09 USD |
0
|
$58.24M 63.67M USD | $6.84K 7.47K USD | $0.9799 1.08 USD | $1.01 1.1 USD | $58.24M 63.67M USD | 33.33 | $0.03 0.03 USD | |
| Glaston Oyj Abp GLA1V.HE | $1.38 1.51 USD |
+1.17
|
$58.08M 63.49M USD | $11.42K 12.48K USD | $1.35 1.48 USD | $1.38 1.51 USD | $58.08M 63.49M USD | 34.45 | $0.04 0.04 USD | |
| Fodelia Oyj FODELIA.HE | $7.06 7.72 USD |
+1.44
|
$57.5M 62.85M USD | $810 885.44 USD | $6.96 7.61 USD | $7.06 7.72 USD | $57.5M 62.85M USD | 0 | -$0.04 -0.04 USD | |
| Nexstim Plc NXTMH.HE | $7.92 8.66 USD |
-0.5
|
$56.89M 62.19M USD | $3.09K 3.38K USD | $7.8 8.53 USD | $7.96 8.7 USD | $56.89M 62.19M USD | 0 | -$0.13 -0.1 USD | |
| LapWall Oyj LAPWALL.HE | $3.83 4.19 USD |
+0.79
|
$55.63M 60.81M USD | $851 930.26 USD | $3.72 4.07 USD | $3.88 4.24 USD | $55.63M 60.81M USD | 21.27 | $0.18 0.2 USD | |
| Tecnotree Oyj TEM1V.HE | $3.48 3.8 USD |
+0.14
|
$55.54M 60.72M USD | $11.63K 12.72K USD | $3.43 3.74 USD | $3.56 3.89 USD | $55.54M 60.72M USD | 20.47 | $0.17 0.19 USD | |
| Siili Solutions Oyj SIILI.HE | $6.42 7.02 USD |
+0.63
|
$52.08M 56.93M USD | $4.67K 5.1K USD | $6.38 6.97 USD | $6.44 7.04 USD | $52.08M 56.93M USD | 15.65 | $0.41 0.45 USD | |
| Modulight Oyj MODU.HE | $1.18 1.29 USD |
+2.08
|
$50.05M 54.71M USD | $33.14K 36.22K USD | $1.16 1.27 USD | $1.18 1.29 USD | $50.05M 54.71M USD | 0 | -$0.15 -0.1 USD | |
| Bioretec Oy BRETEC.HE | $1.9 2.08 USD |
0
|
$48.85M 53.4M USD | $64.41K 70.41K USD | $1.84 2.01 USD | $1.95 2.13 USD | $48.85M 53.4M USD | 0 | -$0.19 -0.2 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}