国：フィンランド 取引所：Helsinki 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
フィンランド (174)
- {{country.name}}
- すべての国
- フィンランド (174)
Helsinki (174)
- {{item.name}}
- 全取引所
- Helsinki (174)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 建設資材 (1)
- 化学薬品 (1)
- スペシャリティケミカル (1)
- 材木・木材 (2)
- 紙・紙製品 (1)
- その他の工業用金属・鉱業 (1)
- 金 (1)
- 銀 (1)
- 鋼 (3)
- 自動車・トラックのディーラー (2)
- 自動車部品 (3)
- 家具・備品・設備 (3)
- 住宅建設 (1)
- テキスタイル製造 (3)
- アパレル製造 (1)
- 梱包・コンテナ (5)
- 個人向けサービス (1)
- 飲食店 (1)
- 百貨店 (1)
- インターネット小売 (1)
- レジャー (2)
- 資産管理 (8)
- 金融データと証券取引所 (1)
- 不動産（開発） (1)
- 不動産サービス (4)
- 家庭用品 (1)
- 加工食品 (4)
- 教育・訓練サービス (1)
- ディスカウントストア (1)
- 食料品店 (2)
- バイオテクノロジー (3)
- 医療施設 (2)
- 健康情報サービス (3)
- 医療機器 (6)
- 通信サービス (2)
- 出版 (2)
- 電子ゲーム・マルチメディア (1)
- 石油・ガス（精製・マーケティング） (1)
- 専門事業サービス (6)
- コンサルティングサービス (3)
- 人材派遣・雇用サービス (1)
- コングロマリット (1)
- エンジニアリング・建設 (8)
- 建築製品・機器 (1)
- 農業機械・重工機械 (5)
- 産業財流通 (2)
- 事業機器・用品 (1)
- 特殊産業機械 (11)
- 金属加工 (1)
- 電子機器・部品 (3)
- 航空会社 (1)
- 鉄道 (1)
- 海運業 (2)
- 廃棄物の管理 (2)
- 情報技術サービス (7)
- 通信機器 (4)
- 電子部品 (2)
- 科学・技術の機器 (2)
- ソーラー (1)
Market Heatmap
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nokia Oyj
NOKIA.HE
FI
|
€11.03 12.73 USD |
-1.25
|
€61.58B 71.08B USD | €8.76M 10.11M USD | €10.84 12.51 USD | €11.20 12.93 USD | €61.58B 71.08B USD | 78.78 | €0.14 0.16 USD | ||
Nordea Bank Abp
NDA-FI.HE
FI
|
€17.06 19.69 USD |
+0.35
|
€57.88B 66.81B USD | €3.21M 3.7M USD | €16.94 19.55 USD | €17.07 19.7 USD | €57.88B 66.81B USD | 12.54 | €1.36 1.57 USD | ||
|
KONE Oyj
KNEBV.HE
FI
|
€50.60 58.41 USD |
-0.67
|
€26.23B 30.27B USD | €360.30K 415.91K USD | €50.44 58.22 USD | €51.16 59.06 USD | €26.23B 30.27B USD | 26.77 | €1.89 2.18 USD | ||
|
Sampo Oyj
SAMPO.HE
FI
|
€9.30 10.74 USD |
-0.45
|
€24.55B 28.34B USD | €2.34M 2.7M USD | €9.27 10.7 USD | €9.38 10.83 USD | €24.55B 28.34B USD | 15.24 | €0.61 0.7 USD | ||
|
Neste Oyj
NESTE.HE
FI
|
€27.88 32.18 USD |
-1.31
|
€21.42B 24.73B USD | €936.09K 1.08M USD | €27.27 31.48 USD | €28.18 32.53 USD | €21.42B 24.73B USD | 29.97 | €0.93 1.07 USD | ||
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€31.89 36.81 USD |
-2.39
|
€18.80B 21.7B USD | €566.77K 654.24K USD | €31.63 36.51 USD | €32.55 37.57 USD | €18.80B 21.7B USD | 28.99 | €1.10 1.27 USD | ||
|
Fortum Oyj
FORTUM.HE
FI
|
€19.88 22.95 USD |
-3.54
|
€17.84B 20.59B USD | €1.06M 1.23M USD | €19.88 22.95 USD | €20.55 23.72 USD | €17.84B 20.59B USD | 21.60 | €0.92 1.06 USD | ||
|
Telia Company AB (publ)
TELIA1.HE
FI
|
€4.06 4.68 USD |
-2.15
|
€16.05B 18.53B USD | €202.30K 233.52K USD | €4.03 4.65 USD | €4.14 4.78 USD | €16.05B 18.53B USD | 36.86 | €0.11 0.13 USD | ||
|
Metso Oyj
METSO.HE
FI
|
€15.76 18.19 USD |
-0.51
|
€13.05B 15.07B USD | €871.41K 1.01M USD | €15.73 18.16 USD | €15.89 18.34 USD | €13.05B 15.07B USD | 27.17 | €0.58 0.67 USD | ||
|
UPM-Kymmene Oyj
UPM.HE
FI
|
€23.09 26.65 USD |
-1.07
|
€12.18B 14.06B USD | €934.02K 1.08M USD | €23.01 26.56 USD | €23.37 26.98 USD | €12.18B 14.06B USD | 22.63 | €1.02 1.18 USD | ||
|
Orion Oyj
ORNBV.HE
FI
|
€70.50 81.38 USD |
-2.08
|
€9.93B 11.47B USD | €150.79K 174.06K USD | €69.35 80.05 USD | €72.15 83.29 USD | €9.93B 11.47B USD | 18.75 | €3.76 4.34 USD | ||
|
Orion Oyj
ORNAV.HE
FI
|
€70.50 81.38 USD |
+0.71
|
€9.93B 11.46B USD | €439.00 506.75 USD | €70.40 81.27 USD | €70.50 81.38 USD | €9.93B 11.46B USD | 18.75 | €3.76 4.34 USD | ||
|
SSAB AB (publ)
SSABAH.HE
FI
|
€8.55 9.87 USD |
0
|
€8.52B 9.83B USD | €1.44K 1.66K USD | €8.50 9.81 USD | €8.55 9.87 USD | €8.52B 9.83B USD | 17.44 | €0.49 0.57 USD | ||
|
SSAB AB (publ)
SSABBH.HE
FI
|
€8.51 9.82 USD |
+0.78
|
€8.48B 9.79B USD | €177.84K 205.29K USD | €8.40 9.69 USD | €8.52 9.84 USD | €8.48B 9.79B USD | 17.35 | €0.49 0.57 USD | ||
|
Kesko Oyj
KESKOA.HE
FI
|
€19.38 22.37 USD |
-0.1
|
€7.76B 8.96B USD | €583.00 672.98 USD | €19.38 22.37 USD | €19.42 22.42 USD | €7.76B 8.96B USD | 18.81 | €1.03 1.19 USD | ||
|
Kesko Oyj
KESKOB.HE
FI
|
€19.20 22.16 USD |
-1.59
|
€7.65B 8.83B USD | €313.55K 361.94K USD | €19.20 22.16 USD | €19.55 22.57 USD | €7.65B 8.83B USD | 18.64 | €1.03 1.19 USD | ||
|
Stora Enso Oyj
STEAV.HE
FI
|
€9.50 10.97 USD |
0
|
€7.49B 8.65B USD | €302.00 348.61 USD | €9.50 10.97 USD | €9.50 10.97 USD | €7.49B 8.65B USD | 12.17 | €0.78 0.9 USD | ||
|
Stora Enso Oyj
STERV.HE
FI
|
€9.31 10.75 USD |
-0.89
|
€7.34B 8.48B USD | €878.81K 1.01M USD | €9.31 10.75 USD | €9.42 10.88 USD | €7.34B 8.48B USD | 11.93 | €0.78 0.9 USD | ||
Konecranes Plc
KCR.HE
FI
|
€27.30 31.51 USD |
-1.52
|
€6.49B 7.49B USD | €335.68K 387.48K USD | €27.24 31.44 USD | €27.68 31.95 USD | €6.49B 7.49B USD | 16.54 | €1.65 1.9 USD | ||
Elisa Oyj
ELISA.HE
FI
|
€34.78 40.15 USD |
-1.42
|
€5.58B 6.45B USD | €469.12K 541.52K USD | €34.52 39.85 USD | €35.36 40.82 USD | €5.58B 6.45B USD | 16.25 | €2.14 2.47 USD | ||
|
Valmet Oyj
VALMT.HE
FI
|
€21.30 24.59 USD |
-1.11
|
€3.92B 4.53B USD | €308.58K 356.21K USD | €21.30 24.59 USD | €21.64 24.98 USD | €3.92B 4.53B USD | 15.43 | €1.38 1.59 USD | ||
|
Huhtamäki Oyj
HUH1V.HE
FI
|
€26.24 30.29 USD |
-2.02
|
€2.75B 3.18B USD | €225.63K 260.46K USD | €26.24 30.29 USD | €26.84 30.98 USD | €2.75B 3.18B USD | 14.90 | €1.76 2.03 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€5.30 6.11 USD |
+0.28
|
€2.50B 2.88B USD | €639.66K 738.39K USD | €5.22 6.02 USD | €5.30 6.11 USD | €2.50B 2.88B USD | 0 | -€0.28 -0.3 USD | ||
|
Kemira Oyj
KEMIRA.HE
FI
|
€16.29 18.8 USD |
-2.34
|
€2.36B 2.72B USD | €324.31K 374.37K USD | €16.29 18.8 USD | €16.71 19.29 USD | €2.36B 2.72B USD | 14.94 | €1.09 1.26 USD | ||
|
Tieto Oyj
TIETO.HE
FI
|
€18.00 20.78 USD |
+1.35
|
€2.05B 2.37B USD | €300.06K 346.37K USD | €17.73 20.47 USD | €18.06 20.85 USD | €2.05B 2.37B USD | 28.57 | €0.63 0.73 USD | ||
|
Vaisala Oyj
VAIAS.HE
FI
|
€55.50 64.07 USD |
-0.18
|
€2.01B 2.32B USD | €45.00 51.95 USD | €55.50 64.07 USD | €55.50 64.07 USD | €2.01B 2.32B USD | 33.03 | €1.68 1.94 USD | ||
|
Nokian Renkaat Oyj
TYRES.HE
FI
|
€13.05 15.06 USD |
+1.71
|
€1.80B 2.08B USD | €340.66K 393.24K USD | €12.76 14.73 USD | €13.06 15.08 USD | €1.80B 2.08B USD | 0 | €0.00 0 USD | ||
|
Puuilo Oyj
PUUILO.HE
FI
|
€17.74 20.48 USD |
-1.77
|
€1.49B 1.72B USD | €52.62K 60.74K USD | €17.56 20.27 USD | €18.06 20.85 USD | €1.49B 1.72B USD | 26.87 | €0.66 0.76 USD | ||
|
Sanoma Oyj
SANOMA.HE
FI
|
€8.57 9.89 USD |
-1.49
|
€1.39B 1.61B USD | €38.76K 44.74K USD | €8.57 9.89 USD | €8.80 10.16 USD | €1.39B 1.61B USD | 57.13 | €0.15 0.17 USD | ||
|
Bittium Oyj
BITTI.HE
FI
|
€33.45 38.61 USD |
+0.9
|
€1.19B 1.37B USD | €41.04K 47.37K USD | €32.80 37.86 USD | €33.70 38.9 USD | €1.19B 1.37B USD | 55.75 | €0.60 0.69 USD | ||
Alma Media Oyj
ALMA.HE
FI
|
€13.55 15.64 USD |
+2.26
|
€1.12B 1.29B USD | €4.02K 4.63K USD | €13.25 15.29 USD | €13.65 15.76 USD | €1.12B 1.29B USD | 18.81 | €0.72 0.83 USD | ||
|
Fiskars Oyj Abp
FSKRS.HE
FI
|
€12.66 14.61 USD |
-1.86
|
€1.02B 1.18B USD | €23.00K 26.55K USD | €12.66 14.61 USD | €12.98 14.98 USD | €1.02B 1.18B USD | 32.46 | €0.39 0.45 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€4.96 5.73 USD |
-4.35
|
€1.02B 1.17B USD | €381.37K 440.23K USD | €4.85 5.6 USD | €5.22 6.03 USD | €1.02B 1.17B USD | 16.54 | €0.30 0.35 USD | ||
|
Terveystalo Oyj
TTALO.HE
FI
|
€7.58 8.75 USD |
-1.94
|
€961.22M 1.11B USD | €107.97K 124.63K USD | €7.58 8.75 USD | €7.78 8.98 USD | €961.22M 1.11B USD | 12.42 | €0.61 0.7 USD | ||
|
Metsä Board Oyj
METSB.HE
FI
|
€2.69 3.1 USD |
-2.89
|
€953.94M 1.1B USD | €212.38K 245.16K USD | €2.69 3.1 USD | €2.77 3.2 USD | €953.94M 1.1B USD | 0 | -€0.46 -0.5 USD | ||
|
Aktia Pankki Oyj
AKTIA.HE
FI
|
€11.28 13.02 USD |
-1.91
|
€829.89M 957.97M USD | €38.66K 44.63K USD | €11.20 12.93 USD | €11.52 13.3 USD | €829.89M 957.97M USD | 282.00 | €0.04 0.05 USD | ||
|
Scanfil Oyj
SCANFL.HE
FI
|
€11.62 13.41 USD |
+0.87
|
€763.40M 881.21M USD | €10.00 11.54 USD | €11.62 13.41 USD | €11.62 13.41 USD | €763.40M 881.21M USD | 18.15 | €0.64 0.74 USD | ||
Harvia Oyj
HARVIA.HE
FI
|
€40.20 46.4 USD |
-2.19
|
€751.23M 867.17M USD | €16.26K 18.77K USD | €40.20 46.4 USD | €41.10 47.44 USD | €751.23M 867.17M USD | 27.72 | €1.45 1.67 USD | ||
|
Kempower Oyj
KEMPOWR.HE
FI
|
€12.33 14.23 USD |
-4.79
|
€683.64M 789.15M USD | €133.67K 154.3K USD | €12.10 13.97 USD | €12.95 14.95 USD | €683.64M 789.15M USD | 0 | -€0.18 -0.2 USD | ||
Olvi Oyj
OLVAS.HE
FI
|
€31.95 36.88 USD |
-0.16
|
€659.29M 761.04M USD | €154.00 177.77 USD | €31.95 36.88 USD | €32.00 36.94 USD | €659.29M 761.04M USD | 10.97 | €2.91 3.36 USD | ||
|
Evli Oyj
EVLI.HE
FI
|
€24.60 28.4 USD |
+0.82
|
€651.53M 752.08M USD | €265.00 305.9 USD | €24.40 28.17 USD | €24.60 28.4 USD | €651.53M 752.08M USD | 16.96 | €1.45 1.67 USD | ||
YIT Oyj
YIT.HE
FI
|
€2.69 3.11 USD |
-1.28
|
€620.44M 716.19M USD | €155.94K 180K USD | €2.67 3.08 USD | €2.76 3.19 USD | €620.44M 716.19M USD | 0 | -€0.28 -0.3 USD | ||
|
Ponsse Oyj
PON1V.HE
FI
|
€22.00 25.4 USD |
-2.65
|
€615.88M 710.93M USD | €3.80K 4.39K USD | €22.00 25.4 USD | €22.00 25.4 USD | €615.88M 710.93M USD | 32.83 | €0.67 0.77 USD | ||
|
Qt Group Oyj
QTCOM.HE
FI
|
€23.68 27.33 USD |
+1.11
|
€601.26M 694.06M USD | €72.30K 83.45K USD | €23.40 27.01 USD | €23.82 27.5 USD | €601.26M 694.06M USD | 22.33 | €1.06 1.22 USD | ||
|
Citycon Oyj
CTY1S.HE
FI
|
€2.90 3.35 USD |
+0.17
|
€532.35M 614.51M USD | €40.48K 46.72K USD | €2.90 3.34 USD | €2.91 3.35 USD | €532.35M 614.51M USD | 2.05 | €1.41 1.63 USD | ||
|
AS Tallink Grupp
TALLINK.HE
FI
|
€0.62 0.72 USD |
0
|
€461.01M 532.16M USD | €12.41K 14.32K USD | €0.61 0.71 USD | €0.62 0.72 USD | €461.01M 532.16M USD | 15.50 | €0.04 0.05 USD | ||
Atria Oyj
ATRAV.HE
FI
|
€15.50 17.89 USD |
+0.13
|
€437.63M 505.17M USD | €89.00 102.74 USD | €15.50 17.89 USD | €15.50 17.89 USD | €437.63M 505.17M USD | 10.26 | €1.51 1.74 USD | ||
|
Marimekko Oyj
MEKKO.HE
FI
|
€10.76 12.42 USD |
-0.19
|
€435.58M 502.8M USD | €22.60K 26.08K USD | €10.70 12.35 USD | €10.88 12.56 USD | €435.58M 502.8M USD | 17.35 | €0.62 0.72 USD | ||
|
Raisio plc
RAIKV.HE
FI
|
€2.69 3.11 USD |
0
|
€425.57M 491.26M USD | €15.00 17.32 USD | €2.69 3.11 USD | €2.69 3.11 USD | €425.57M 491.26M USD | 16.81 | €0.16 0.18 USD | ||
|
Tokmanni Group Oyj
TOKMAN.HE
FI
|
€6.98 8.06 USD |
-1.2
|
€405.70M 468.32M USD | €80.15K 92.52K USD | €6.98 8.06 USD | €7.11 8.2 USD | €405.70M 468.32M USD | 11.25 | €0.62 0.72 USD | ||
eQ Oyj
EQV1V.HE
FI
|
€9.70 11.2 USD |
+0.83
|
€401.65M 463.64M USD | €5.26K 6.07K USD | €9.62 11.1 USD | €9.76 11.27 USD | €401.65M 463.64M USD | 18.65 | €0.52 0.6 USD | ||
|
Oma Säästöpankki Oyj
OMASP.HE
FI
|
€11.32 13.07 USD |
0
|
€375.86M 433.86M USD | €79.00 91.19 USD | €11.32 13.07 USD | €11.32 13.07 USD | €375.86M 433.86M USD | 7.86 | €1.44 1.66 USD | ||
|
Revenio Group Oyj
REG1V.HE
FI
|
€12.50 14.43 USD |
-0.32
|
€363.64M 419.76M USD | €48.97K 56.53K USD | €12.40 14.31 USD | €12.74 14.71 USD | €363.64M 419.76M USD | 21.18 | €0.59 0.68 USD | ||
|
F-Secure Oyj
FSECURE.HE
FI
|
€2.04 2.35 USD |
-0.73
|
€356.42M 411.42M USD | €57.61K 66.5K USD | €2.01 2.31 USD | €2.05 2.37 USD | €356.42M 411.42M USD | 17.00 | €0.12 0.14 USD | ||
Enento Group Oyj
ENENTO.HE
FI
|
€14.56 16.81 USD |
+0.41
|
€344.71M 397.91M USD | €12.04K 13.9K USD | €14.48 16.71 USD | €14.68 16.95 USD | €344.71M 397.91M USD | 21.10 | €0.69 0.8 USD | ||
|
Endomines Finland Oyj
PAMPALO.HE
FI
|
€8.78 10.14 USD |
-3.62
|
€336.75M 388.72M USD | €29.74K 34.33K USD | €8.74 10.09 USD | €9.21 10.63 USD | €336.75M 388.72M USD | 26.60 | €0.33 0.38 USD | ||
|
CapMan Oyj
CAPMAN.HE
FI
|
€1.75 2.02 USD |
-0.34
|
€310.20M 358.07M USD | €116.60K 134.6K USD | €1.75 2.02 USD | €1.76 2.03 USD | €310.20M 358.07M USD | 25.05 | €0.07 0.08 USD | ||
|
Relais Group Oyj
RELAIS.HE
FI
|
€14.40 16.62 USD |
-0.69
|
€267.27M 308.52M USD | €538.00 621.03 USD | €14.30 16.51 USD | €14.40 16.62 USD | €267.27M 308.52M USD | 18.22 | €0.79 0.91 USD | ||
Incap Oyj
ICP1V.HE
FI
|
€8.69 10.03 USD |
-1.36
|
€255.90M 295.39M USD | €39.85K 46K USD | €8.58 9.9 USD | €8.78 10.14 USD | €255.90M 295.39M USD | 18.48 | €0.47 0.54 USD | ||
|
Anora Group Oyj
ANORA.HE
FI
|
€3.54 4.08 USD |
-0.56
|
€238.80M 275.66M USD | €42.67K 49.25K USD | €3.52 4.06 USD | €3.58 4.13 USD | €238.80M 275.66M USD | 50.50 | €0.07 0.08 USD | ||
|
Kreate Group Oyj
KREATE.HE
FI
|
€26.70 30.82 USD |
0
|
€237.49M 274.14M USD | €652.00 752.63 USD | €26.70 30.82 USD | €26.70 30.82 USD | €237.49M 274.14M USD | 33.79 | €0.79 0.91 USD | ||
|
Pihlajalinna Oyj
PIHLIS.HE
FI
|
€10.42 12.03 USD |
+0.39
|
€234.34M 270.5M USD | €425.00 490.59 USD | €10.42 12.03 USD | €10.42 12.03 USD | €234.34M 270.5M USD | 6.72 | €1.55 1.79 USD | ||
|
Taaleri Oyj
TAALA.HE
FI
|
€7.15 8.25 USD |
-2.05
|
€201.41M 232.49M USD | €2.93K 3.38K USD | €7.15 8.25 USD | €7.27 8.39 USD | €201.41M 232.49M USD | 12.11 | €0.59 0.68 USD | ||
|
Remedy Entertainment Oyj
REMEDY.HE
FI
|
€14.08 16.25 USD |
-1.81
|
€191.35M 220.89M USD | €7.83K 9.03K USD | €13.84 15.98 USD | €14.36 16.58 USD | €191.35M 220.89M USD | 0 | -€0.96 -1.1 USD | ||
Aspo Oyj
ASPO.HE
FI
|
€6.04 6.97 USD |
-0.33
|
€189.29M 218.5M USD | €200.00 230.87 USD | €6.04 6.97 USD | €6.04 6.97 USD | €189.29M 218.5M USD | 10.06 | €0.60 0.69 USD | ||
|
Etteplan Oyj
ETTE.HE
FI
|
€7.34 8.47 USD |
+1.38
|
€185.33M 213.94M USD | €412.00 475.59 USD | €7.34 8.47 USD | €7.34 8.47 USD | €185.33M 213.94M USD | 19.83 | €0.37 0.43 USD | ||
|
Digia Oyj
DIGIA.HE
FI
|
€5.96 6.88 USD |
0
|
€159.10M 183.65M USD | €135.00 155.84 USD | €5.96 6.88 USD | €5.96 6.88 USD | €159.10M 183.65M USD | 12.41 | €0.48 0.55 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€9.78 11.29 USD |
-0.71
|
€158.80M 183.31M USD | €25.27K 29.17K USD | €9.76 11.27 USD | €9.92 11.45 USD | €158.80M 183.31M USD | 19.17 | €0.51 0.59 USD | ||
|
NoHo Partners Oyj
NOHO.HE
FI
|
€7.53 8.69 USD |
+1.07
|
€158.46M 182.92M USD | €4.25K 4.9K USD | €7.45 8.6 USD | €7.55 8.72 USD | €158.46M 182.92M USD | 17.51 | €0.43 0.5 USD | ||
Verkkokauppa.com Oyj
VERK.HE
FI
|
€3.17 3.65 USD |
+0.32
|
€141.22M 163.02M USD | €33.59K 38.77K USD | €3.16 3.65 USD | €3.22 3.71 USD | €141.22M 163.02M USD | 11.72 | €0.27 0.31 USD | ||
|
Sotkamo Silver AB
SOSI1.HE
FI
|
€0.40 0.46 USD |
-4.46
|
€134.99M 155.83M USD | €818.92K 945.31K USD | €0.39 0.45 USD | €0.42 0.48 USD | €134.99M 155.83M USD | 39.64 | €0.01 0.01 USD | ||
Tecnotree Oyj
TEM1V.HE
FI
|
€5.67 6.55 USD |
0
|
€129.27M 149.22M USD | €50.00 57.72 USD | €5.67 6.55 USD | €5.67 6.55 USD | €129.27M 149.22M USD | 12.59 | €0.45 0.52 USD | ||
|
Admicom Oyj
ADMCM.HE
FI
|
€26.20 30.24 USD |
-2.6
|
€128.17M 147.95M USD | €2.54K 2.93K USD | €26.05 30.07 USD | €27.05 31.22 USD | €128.17M 147.95M USD | 23.60 | €1.11 1.28 USD | ||
|
Detection Technology Oyj
DETEC.HE
FI
|
€8.30 9.58 USD |
-1.19
|
€121.64M 140.42M USD | €389.00 449.04 USD | €8.30 9.58 USD | €8.30 9.58 USD | €121.64M 140.42M USD | 15.96 | €0.52 0.6 USD | ||
|
SSH Communications Security Oyj
SSH1V.HE
FI
|
€1.99 2.3 USD |
-1.24
|
€108.65M 125.42M USD | €26.39K 30.47K USD | €1.95 2.25 USD | €2.05 2.36 USD | €108.65M 125.42M USD | 0 | -€0.08 -0.09 USD | ||
|
Faron Pharmaceuticals Oy
FARON.HE
FI
|
€0.50 0.57 USD |
-2.17
|
€100.83M 116.39M USD | €371.35K 428.66K USD | €0.49 0.56 USD | €0.51 0.59 USD | €100.83M 116.39M USD | 0 | -€0.22 -0.2 USD | ||
Sitowise Group Oyj
SITOWS.HE
FI
|
€2.62 3.02 USD |
+1.55
|
€93.92M 108.41M USD | €30.00 34.63 USD | €2.62 3.02 USD | €2.62 3.02 USD | €93.92M 108.41M USD | 0 | -€1.18 -1.3 USD | ||
|
Consti Oyj
CONSTI.HE
FI
|
€11.45 13.22 USD |
+2.23
|
€91.66M 105.81M USD | €6.17K 7.12K USD | €11.30 13.04 USD | €11.60 13.39 USD | €91.66M 105.81M USD | 12.86 | €0.89 1.03 USD | ||
|
SRV Yhtiöt Oyj
SRV1V.HE
FI
|
€5.32 6.14 USD |
+1.14
|
€89.91M 103.78M USD | €479.00 552.93 USD | €5.32 6.14 USD | €5.32 6.14 USD | €89.91M 103.78M USD | 14.00 | €0.38 0.44 USD | ||
|
Lemonsoft Oyj
LEMON.HE
FI
|
€4.82 5.56 USD |
+2.55
|
€85.77M 99.01M USD | €430.00 496.36 USD | €4.72 5.45 USD | €4.82 5.56 USD | €85.77M 99.01M USD | 19.28 | €0.25 0.29 USD | ||
|
Orthex Oyj
ORTHEX.HE
FI
|
€4.25 4.91 USD |
-0.7
|
€75.48M 87.12M USD | €94.00 108.51 USD | €4.25 4.91 USD | €4.25 4.91 USD | €75.48M 87.12M USD | 10.89 | €0.39 0.45 USD | ||
|
Loihde Oyj
LOIHDE.HE
FI
|
€12.25 14.14 USD |
-1.21
|
€70.70M 81.61M USD | €710.00 819.58 USD | €12.20 14.08 USD | €12.40 14.31 USD | €70.70M 81.61M USD | 29.87 | €0.41 0.47 USD | ||
|
Aiforia Technologies Oyj
AIFORIA.HE
FI
|
€1.83 2.11 USD |
-1.3
|
€68.34M 78.89M USD | €25.77K 29.74K USD | €1.80 2.08 USD | €1.89 2.18 USD | €68.34M 78.89M USD | 4.45 | €0.41 0.47 USD | ||
|
Nanoform Finland Oyj
NANOFH.HE
FI
|
€0.77 0.89 USD |
+0.13
|
€65.97M 76.15M USD | €52.99K 61.17K USD | €0.75 0.87 USD | €0.78 0.9 USD | €65.97M 76.15M USD | 0 | -€0.19 -0.2 USD | ||
|
Afarak Group SE
AFAGR.HE
FI
|
€0.25 0.29 USD |
0
|
€65.35M 75.44M USD | €67.15K 77.52K USD | €0.25 0.28 USD | €0.26 0.29 USD | €65.35M 75.44M USD | 0 | -€0.03 -0.03 USD | ||
|
Teleste Oyj
TLT1V.HE
FI
|
€3.50 4.04 USD |
+0.86
|
€64.16M 74.06M USD | €1.20K 1.38K USD | €3.50 4.04 USD | €3.50 4.04 USD | €64.16M 74.06M USD | 18.42 | €0.19 0.22 USD | ||
|
Kamux Oyj
KAMUX.HE
FI
|
€1.66 1.92 USD |
+2.59
|
€63.59M 73.4M USD | €12.02K 13.87K USD | €1.62 1.87 USD | €1.66 1.92 USD | €63.59M 73.4M USD | 166.19 | €0.01 0.01 USD | ||
|
Suominen Oyj
SUY1V.HE
FI
|
€0.46 0.53 USD |
0
|
€61.81M 71.35M USD | €796.00 918.85 USD | €0.46 0.53 USD | €0.46 0.53 USD | €61.81M 71.35M USD | 0 | -€0.17 -0.1 USD | ||
|
Enersense International Oyj
ESENSE.HE
FI
|
€3.78 4.36 USD |
0
|
€61.25M 70.71M USD | €8.47K 9.77K USD | €3.78 4.36 USD | €3.83 4.42 USD | €61.25M 70.71M USD | 0 | -€1.13 -1.3 USD | ||
|
LapWall Oyj
LAPWALL.HE
FI
|
€4.19 4.84 USD |
-0.24
|
€60.86M 70.26M USD | €72.00 83.11 USD | €4.19 4.84 USD | €4.19 4.84 USD | €60.86M 70.26M USD | 23.27 | €0.18 0.21 USD | ||
|
Componenta Corporation
CTH1V.HE
FI
|
€5.96 6.88 USD |
+0.68
|
€58.67M 67.72M USD | €20.00 23.09 USD | €5.96 6.88 USD | €5.96 6.88 USD | €58.67M 67.72M USD | 7.54 | €0.79 0.91 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.71 0.82 USD |
0
|
€57.32M 66.17M USD | €46.95K 54.2K USD | €0.70 0.81 USD | €0.75 0.86 USD | €57.32M 66.17M USD | 23.66 | €0.03 0.03 USD | ||
|
Toivo Group Oyj
TOIVO.HE
FI
|
€0.91 1.05 USD |
+0.44
|
€53.50M 61.76M USD | €6.33K 7.31K USD | €0.91 1.05 USD | €0.94 1.08 USD | €53.50M 61.76M USD | 18.12 | €0.05 0.06 USD | ||
|
Talenom Oyj
TNOM.HE
FI
|
€1.17 1.35 USD |
-0.85
|
€53.41M 61.65M USD | €18.33K 21.16K USD | €1.16 1.34 USD | €1.20 1.38 USD | €53.41M 61.65M USD | 29.25 | €0.04 0.05 USD | ||
|
Nightingale Health Oyj
HEALTH.HE
FI
|
€0.88 1.01 USD |
-2.67
|
€52.88M 61.04M USD | €51.54K 59.49K USD | €0.87 1 USD | €0.90 1.04 USD | €52.88M 61.04M USD | 0 | -€0.32 -0.3 USD | ||
|
Herantis Pharma Oyj
HRTIS.HE
FI
|
€1.89 2.18 USD |
-0.84
|
€50.04M 57.76M USD | €7.71K 8.9K USD | €1.89 2.18 USD | €1.95 2.25 USD | €50.04M 57.76M USD | 0 | -€0.28 -0.3 USD | ||
|
Modulight Oyj
MODU.HE
FI
|
€1.11 1.28 USD |
-1.34
|
€46.95M 54.19M USD | €3.82K 4.4K USD | €1.07 1.23 USD | €1.11 1.28 USD | €46.95M 54.19M USD | 0 | -€0.09 -0.1 USD | ||
Glaston Oyj Abp
GLA1V.HE
FI
|
€1.11 1.28 USD |
-1.34
|
€46.46M 53.63M USD | €3.20K 3.7K USD | €1.07 1.24 USD | €1.11 1.28 USD | €46.46M 53.63M USD | 27.62 | €0.04 0.05 USD | ||
Rapala VMC Corporation
RAP1V.HE
FI
|
€1.22 1.4 USD |
-0.41
|
€46.33M 53.48M USD | €8.82K 10.18K USD | €1.21 1.39 USD | €1.23 1.41 USD | €46.33M 53.48M USD | 0 | -€0.23 -0.2 USD | ||
|
Biohit Oyj
BIOBV.HE
FI
|
€2.86 3.3 USD |
0
|
€43.49M 50.2M USD | €1.20K 1.39K USD | €2.86 3.3 USD | €2.87 3.31 USD | €43.49M 50.2M USD | 15.88 | €0.18 0.21 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}