国：フィンランド 取引所：Helsinki 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
フィンランド (214)
- {{country.name}}
- すべての国
- フィンランド (214)
Helsinki (214)
- {{item.name}}
- 全取引所
- Helsinki (214)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 建設資材 (1)
- 化学薬品 (1)
- スペシャリティケミカル (1)
- 紙・紙製品 (3)
- その他の工業用金属・鉱業 (1)
- 金 (2)
- その他の貴金属・鉱業 (1)
- 鋼 (3)
- 自動車・トラックのディーラー (2)
- 自動車部品 (3)
- 家具・備品・設備 (2)
- 住宅建設 (1)
- テキスタイル製造 (2)
- アパレル製造 (1)
- 梱包・コンテナ (3)
- 個人向けサービス (2)
- 飲食店 (1)
- 百貨店 (2)
- ホームセンター (1)
- インターネット小売 (1)
- 専門業者小売店 (1)
- レジャー (2)
- 資産管理 (9)
- 銀行（地方） (6)
- 資本市場 (1)
- 分散型保険 (1)
- シェルカンパニー (2)
- 不動産（開発） (1)
- 不動産サービス (3)
- 不動産（分散型） (2)
- 飲料（醸造） (1)
- 飲料（ワイン・蒸留酒） (1)
- 農産物 (1)
- 家庭用品 (1)
- 加工食品 (6)
- ディスカウントストア (1)
- 食料品店 (2)
- バイオテクノロジー (4)
- 製薬会社（一般） (2)
- 医療施設 (2)
- 薬局 (2)
- 健康情報サービス (3)
- 医療機器 (5)
- 公益事業（再生可能エネルギー） (1)
- 通信サービス (2)
- 広告代理店 (1)
- 出版 (3)
- 電子ゲーム・マルチメディア (2)
- 石油・ガス（精製・マーケティング） (1)
- 石油・ガス（機器・サービス） (2)
- 専門事業サービス (6)
- コンサルティングサービス (3)
- 人材派遣・雇用サービス (1)
- コングロマリット (2)
- エンジニアリング・建設 (8)
- 建築製品・機器 (3)
- 農業機械・重工機械 (4)
- 事業機器・用品 (1)
- 特殊産業機械 (11)
- 金属加工 (1)
- 公害・汚染処理 (1)
- 電子機器・部品 (3)
- 航空会社 (1)
- 鉄道 (1)
- 海運業 (2)
- 廃棄物の管理 (3)
- 情報技術サービス (8)
- ソフトウェア（アプリケーション） (8)
- ソフトウェア（インフラストラクチャー） (4)
- 通信機器 (5)
- 電子部品 (2)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (2)
- ソーラー (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nordea Bank Abp NDA-FI.HE | €14.73 16.1 USD |
-0.91
|
€51.43B 56.22B USD | €704.96K 770.62K USD | €14.71 16.07 USD | €14.95 16.34 USD | €51.43B 56.22B USD | 10.59 | €1.39 1.52 USD | ||
| Nokia Oyj NOKIA.HE | €5.77 6.31 USD |
-0.96
|
€32.02B 35B USD | €1.70M 1.85M USD | €5.76 6.3 USD | €5.84 6.38 USD | €32.02B 35B USD | 36.08 | €0.16 0.17 USD | ||
| KONE Oyj KNEBV.HE | €57.88 63.27 USD |
-0.82
|
€30.05B 32.84B USD | €32.54K 35.57K USD | €57.78 63.16 USD | €58.46 63.9 USD | €30.05B 32.84B USD | 31.45 | €1.84 2.01 USD | ||
| Sampo Oyj SAMPO.HE | €9.93 10.85 USD |
-0.3
|
€26.69B 29.18B USD | €436.59K 477.26K USD | €9.92 10.84 USD | €10.00 10.93 USD | €26.69B 29.18B USD | 16.54 | €0.60 0.66 USD | ||
| Fortum Oyj FORTUM.HE | €19.08 20.86 USD |
+0.16
|
€17.55B 19.18B USD | €206.73K 225.99K USD | €18.99 20.75 USD | €19.13 20.91 USD | €17.55B 19.18B USD | 19.67 | €0.97 1.06 USD | ||
| Wärtsilä Oyj Abp WRT1V.HE | €26.41 28.87 USD |
-0.41
|
€15.54B 16.99B USD | €61.67K 67.41K USD | €26.31 28.76 USD | €26.69 29.18 USD | €15.54B 16.99B USD | 25.89 | €1.02 1.11 USD | ||
| Neste Oyj NESTE.HE | €18.11 19.8 USD |
-1.07
|
€13.91B 15.21B USD | €159.82K 174.7K USD | €18.02 19.69 USD | €18.30 20 USD | €13.91B 15.21B USD | 0 | -€0.13 -0.1 USD | ||
| Telia Company AB (publ) TELIA1.HE | €3.36 3.67 USD |
-0.5
|
€13.43B 14.68B USD | €52.11K 56.96K USD | €3.35 3.66 USD | €3.39 3.7 USD | €13.43B 14.68B USD | 27.99 | €0.12 0.13 USD | ||
| UPM-Kymmene Oyj UPM.HE | €23.52 25.71 USD |
-1.8
|
€12.56B 13.73B USD | €142.60K 155.88K USD | €23.48 25.67 USD | €23.96 26.19 USD | €12.56B 13.73B USD | 98.00 | €0.24 0.26 USD | ||
| Metso Oyj METSO.HE | €13.88 15.17 USD |
-1.39
|
€11.50B 12.57B USD | €102.55K 112.1K USD | €13.86 15.15 USD | €14.04 15.35 USD | €11.50B 12.57B USD | 25.22 | €0.55 0.6 USD | ||
| Orion Oyj ORNAV.HE | €59.90 65.48 USD |
+0.17
|
€8.42B 9.21B USD | €2.79K 3.04K USD | €59.60 65.15 USD | €60.00 65.59 USD | €8.42B 9.21B USD | 26.86 | €2.23 2.44 USD | ||
| Orion Oyj ORNBV.HE | €60.05 65.64 USD |
+0.08
|
€8.42B 9.2B USD | €33.95K 37.12K USD | €59.75 65.31 USD | €60.30 65.92 USD | €8.42B 9.2B USD | 26.92 | €2.23 2.44 USD | ||
| Stora Enso Oyj STEAV.HE | €10.20 11.15 USD |
0
|
€8.35B 9.13B USD | €6.29K 6.87K USD | €10.20 11.15 USD | €10.45 11.42 USD | €8.35B 9.13B USD | 0 | -€0.01 -0.01 USD | ||
| Stora Enso Oyj STERV.HE | €10.05 10.98 USD |
-1.9
|
€8.19B 8.95B USD | €376.49K 411.56K USD | €10.03 10.96 USD | €10.25 11.2 USD | €8.19B 8.95B USD | 0 | -€0.01 -0.01 USD | ||
| Kesko Oyj KESKOA.HE | €18.26 19.96 USD |
-0.44
|
€7.29B 7.97B USD | €7.71K 8.43K USD | €18.26 19.96 USD | €18.46 20.18 USD | €7.29B 7.97B USD | 19.02 | €0.96 1.05 USD | ||
| Kesko Oyj KESKOB.HE | €18.05 19.73 USD |
-0.77
|
€7.27B 7.94B USD | €92.15K 100.74K USD | €18.02 19.7 USD | €18.23 19.93 USD | €7.27B 7.94B USD | 18.80 | €0.96 1.05 USD | ||
| Konecranes Plc KCR.HE | €83.10 90.84 USD |
-0.42
|
€6.58B 7.2B USD | €10.14K 11.08K USD | €83.10 90.84 USD | €83.70 91.5 USD | €6.58B 7.2B USD | 17.13 | €4.85 5.3 USD | ||
| Elisa Oyj ELISA.HE | €38.54 42.13 USD |
-0.1
|
€6.19B 6.77B USD | €49.77K 54.4K USD | €38.40 41.98 USD | €38.72 42.33 USD | €6.19B 6.77B USD | 16.97 | €2.27 2.48 USD | ||
| SSAB AB (publ) SSABAH.HE | €5.81 6.35 USD |
+2.11
|
€5.71B 6.24B USD | €26.01K 28.43K USD | €5.69 6.22 USD | €5.82 6.37 USD | €5.71B 6.24B USD | 12.91 | €0.45 0.49 USD | ||
| SSAB AB (publ) SSABBH.HE | €5.66 6.18 USD |
+0.93
|
€5.64B 6.17B USD | €217.95K 238.25K USD | €5.54 6.06 USD | €5.68 6.21 USD | €5.64B 6.17B USD | 12.57 | €0.45 0.49 USD | ||
| Valmet Oyj VALMT.HE | €27.93 30.53 USD |
-0.64
|
€5.23B 5.71B USD | €29.57K 32.33K USD | €27.83 30.42 USD | €28.22 30.85 USD | €5.23B 5.71B USD | 18.87 | €1.48 1.62 USD | ||
| Huhtamäki Oyj HUH1V.HE | €28.38 31.02 USD |
+0.14
|
€3.06B 3.34B USD | €69.18K 75.63K USD | €28.28 30.91 USD | €28.52 31.18 USD | €3.06B 3.34B USD | 14.93 | €1.90 2.08 USD | ||
| Kemira Oyj KEMIRA.HE | €19.05 20.82 USD |
-0.68
|
€2.89B 3.16B USD | €55.59K 60.76K USD | €19.03 20.8 USD | €19.22 21.01 USD | €2.89B 3.16B USD | 13.51 | €1.41 1.54 USD | ||
| Kojamo Oyj KOJAMO.HE | €10.47 11.45 USD |
-0.57
|
€2.57B 2.81B USD | €76.21K 83.31K USD | €10.47 11.45 USD | €10.58 11.57 USD | €2.57B 2.81B USD | 61.58 | €0.17 0.19 USD | ||
| TietoEVRY Oyj TIETO.HE | €17.94 19.61 USD |
-0.88
|
€2.16B 2.36B USD | €33.29K 36.39K USD | €17.92 19.59 USD | €18.12 19.81 USD | €2.16B 2.36B USD | 0 | -€1.11 -1.2 USD | ||
| Outokumpu Oyj OUT1V.HE | €3.86 4.22 USD |
-0.41
|
€1.83B 2B USD | €227.09K 248.24K USD | €3.85 4.2 USD | €3.89 4.25 USD | €1.83B 2B USD | 0 | -€0.23 -0.2 USD | ||
| Sanoma Oyj SANOMA.HE | €10.06 11 USD |
0
|
€1.68B 1.84B USD | €11.52K 12.59K USD | €9.98 10.91 USD | €10.08 11.02 USD | €1.68B 1.84B USD | 125.75 | €0.08 0.09 USD | ||
| Vaisala Oyj VAIAS.HE | €41.40 45.26 USD |
-1.43
|
€1.49B 1.63B USD | €4.94K 5.4K USD | €41.40 45.26 USD | €42.15 46.08 USD | €1.49B 1.63B USD | 23.93 | €1.73 1.89 USD | ||
| Puuilo Oyj PUUILO.HE | €14.28 15.61 USD |
-0.14
|
€1.21B 1.32B USD | €13.18K 14.41K USD | €14.23 15.56 USD | €14.48 15.83 USD | €1.21B 1.32B USD | 23.03 | €0.62 0.68 USD | ||
| Terveystalo Oyj TTALO.HE | €9.16 10.01 USD |
-0.65
|
€1.17B 1.28B USD | €46.59K 50.93K USD | €9.13 9.98 USD | €9.26 10.12 USD | €1.17B 1.28B USD | 12.72 | €0.72 0.79 USD | ||
| Nokian Renkaat Oyj TYRES.HE | €8.29 9.06 USD |
-1.19
|
€1.16B 1.26B USD | €82.69K 90.39K USD | €8.29 9.06 USD | €8.40 9.18 USD | €1.16B 1.26B USD | 0 | -€0.19 -0.2 USD | ||
| Alma Media Oyj ALMA.HE | €13.90 15.19 USD |
-4.14
|
€1.14B 1.25B USD | €2.90K 3.17K USD | €13.90 15.19 USD | €14.45 15.8 USD | €1.14B 1.25B USD | 21.38 | €0.65 0.71 USD | ||
| Fiskars Oyj Abp FSKRS.HE | €13.42 14.67 USD |
-1.03
|
€1.08B 1.18B USD | €8.59K 9.39K USD | €13.32 14.56 USD | €13.60 14.87 USD | €1.08B 1.18B USD | 41.93 | €0.32 0.35 USD | ||
| Metsä Board Oyj METSB.HE | €2.82 3.08 USD |
-1.05
|
€1.08B 1.18B USD | €87.98K 96.17K USD | €2.81 3.07 USD | €2.86 3.13 USD | €1.08B 1.18B USD | 0 | -€0.21 -0.2 USD | ||
| Kempower Oyj KEMPOWR.HE | €15.09 16.5 USD |
-0.07
|
€835.81M 913.65M USD | €21.42K 23.42K USD | €14.96 16.35 USD | €15.20 16.62 USD | €835.81M 913.65M USD | 0 | -€0.15 -0.1 USD | ||
| Qt Group Oyj QTCOM.HE | €32.24 35.24 USD |
-0.06
|
€825.72M 902.62M USD | €100.46K 109.82K USD | €32.20 35.2 USD | €33.28 36.38 USD | €825.72M 902.62M USD | 19.53 | €1.65 1.8 USD | ||
| Aktia Pankki Oyj AKTIA.HE | €10.94 11.96 USD |
-0.55
|
€816.74M 892.81M USD | €30.74K 33.6K USD | €10.84 11.85 USD | €11.00 12.02 USD | €816.74M 892.81M USD | 13.34 | €0.82 0.9 USD | ||
| Harvia Oyj HARVIA.HE | €40.85 44.65 USD |
-2.27
|
€774.46M 846.59M USD | €4.06K 4.44K USD | €40.85 44.65 USD | €41.70 45.58 USD | €774.46M 846.59M USD | 31.66 | €1.29 1.41 USD | ||
| Citycon Oyj CTY1S.HE | €3.98 4.35 USD |
-0.25
|
€730.60M 798.65M USD | €40.78K 44.58K USD | €3.98 4.35 USD | €3.99 4.36 USD | €730.60M 798.65M USD | 0 | -€0.53 -0.5 USD | ||
| YIT Oyj YIT.HE | €3.02 3.3 USD |
+0.53
|
€706.29M 772.07M USD | €58.16K 63.57K USD | €2.97 3.25 USD | €3.03 3.31 USD | €706.29M 772.07M USD | 0 | -€0.31 -0.3 USD | ||
| Scanfil Oyj SCANFL.HE | €10.44 11.41 USD |
-2.61
|
€682.57M 746.14M USD | €4.54K 4.96K USD | €10.42 11.39 USD | €10.80 11.81 USD | €682.57M 746.14M USD | 18.31 | €0.57 0.62 USD | ||
| Bittium Oyj BITTI.HE | €18.64 20.38 USD |
-5.38
|
€662.69M 724.41M USD | €72.62K 79.39K USD | €18.52 20.24 USD | €19.60 21.43 USD | €662.69M 724.41M USD | 103.55 | €0.18 0.2 USD | ||
| Musti Group Oyj MUSTI.HE | €18.88 20.64 USD |
-0.74
|
€638.98M 698.49M USD | €1.32K 1.44K USD | €18.88 20.64 USD | €19.00 20.77 USD | €638.98M 698.49M USD | 171.63 | €0.11 0.12 USD | ||
| Revenio Group Oyj REG1V.HE | €22.60 24.7 USD |
-1.74
|
€606.46M 662.94M USD | €5.35K 5.84K USD | €22.55 24.65 USD | €23.00 25.14 USD | €606.46M 662.94M USD | 32.75 | €0.69 0.75 USD | ||
| Olvi Oyj OLVAS.HE | €28.70 31.37 USD |
-1.03
|
€602.44M 658.55M USD | €3.70K 4.05K USD | €28.60 31.26 USD | €29.00 31.7 USD | €602.44M 658.55M USD | 10.91 | €2.63 2.87 USD | ||
| Finnair Oyj FIA1S.HE | €2.72 2.97 USD |
-2.3
|
€561.01M 613.26M USD | €66.03K 72.18K USD | €2.71 2.96 USD | €2.77 3.03 USD | €561.01M 613.26M USD | 0 | -€0.08 -0.08 USD | ||
| Marimekko Oyj MEKKO.HE | €12.30 13.45 USD |
-1.6
|
€499.83M 546.38M USD | €5.97K 6.52K USD | €12.30 13.45 USD | €12.54 13.71 USD | €499.83M 546.38M USD | 20.16 | €0.61 0.67 USD | ||
| Tokmanni Group Oyj TOKMAN.HE | €7.00 7.65 USD |
-3.98
|
€492.98M 538.89M USD | €955.48K 1.04M USD | €6.86 7.5 USD | €7.25 7.93 USD | €492.98M 538.89M USD | 11.86 | €0.59 0.64 USD | ||
| AS Tallink Grupp TALLINK.HE | €0.59 0.65 USD |
+1.02
|
€440.19M 481.19M USD | €13.60K 14.87K USD | €0.59 0.64 USD | €0.61 0.66 USD | €440.19M 481.19M USD | 0 | €0.00 0 USD | ||
| Raisio plc RAIKV.HE | €2.52 2.75 USD |
-0.4
|
€406.66M 444.54M USD | €2.75K 3K USD | €2.52 2.75 USD | €2.57 2.81 USD | €406.66M 444.54M USD | 18.00 | €0.14 0.15 USD | ||
| Atria Oyj ATRAV.HE | €14.25 15.58 USD |
0
|
€401.91M 439.34M USD | €3.73K 4.08K USD | €14.05 15.36 USD | €14.25 15.58 USD | €401.91M 439.34M USD | 9.07 | €1.57 1.72 USD | ||
| Lassila & Tikanoja Oyj LAT1V.HE | €9.79 10.7 USD |
-0.51
|
€377.51M 412.67M USD | €4.74K 5.18K USD | €9.78 10.69 USD | €9.84 10.76 USD | €377.51M 412.67M USD | 139.85 | €0.07 0.08 USD | ||
| Oma Säästöpankki Oyj OMASP.HE | €10.62 11.61 USD |
-1.85
|
€358.29M 391.66M USD | €6.35K 6.94K USD | €10.62 11.61 USD | €10.84 11.85 USD | €358.29M 391.66M USD | 7.47 | €1.42 1.55 USD | ||
| Enento Group Oyj ENENTO.HE | €14.50 15.85 USD |
-0.14
|
€344.62M 376.72M USD | €8.51K 9.3K USD | €14.46 15.81 USD | €14.56 15.92 USD | €344.62M 376.72M USD | 32.22 | €0.45 0.49 USD | ||
| CapMan Oyj CAPMAN.HE | €1.85 2.02 USD |
-1.28
|
€334.86M 366.04M USD | €55.49K 60.66K USD | €1.85 2.02 USD | €1.88 2.06 USD | €334.86M 366.04M USD | 26.42 | €0.07 0.08 USD | ||
| Pihlajalinna Oyj PIHLIS.HE | €14.35 15.69 USD |
-0.69
|
€325.94M 356.29M USD | €4.05K 4.43K USD | €14.25 15.58 USD | €14.40 15.74 USD | €325.94M 356.29M USD | 8.29 | €1.73 1.89 USD | ||
| Endomines Finland Oyj PAMPALO.HE | €26.00 28.42 USD |
-1.52
|
€315.83M 345.24M USD | €6.91K 7.55K USD | €26.00 28.42 USD | €26.60 29.08 USD | €315.83M 345.24M USD | 86.66 | €0.30 0.33 USD | ||
| WithSecure Oyj WITH.HE | €1.70 1.86 USD |
0
|
€300.00M 327.94M USD | €48.30K 52.8K USD | €1.70 1.86 USD | €1.71 1.87 USD | €300.00M 327.94M USD | 0 | -€0.06 -0.06 USD | ||
| Relais Group Oyj RELAIS.HE | €16.05 17.54 USD |
0
|
€298.66M 326.47M USD | €339.00 370.57 USD | €16.05 17.54 USD | €16.15 17.65 USD | €298.66M 326.47M USD | 17.44 | €0.92 1.01 USD | ||
| F-Secure Oyj FSECURE.HE | €1.65 1.8 USD |
-1.2
|
€289.98M 316.99M USD | €41.49K 45.35K USD | €1.64 1.8 USD | €1.67 1.83 USD | €289.98M 316.99M USD | 13.71 | €0.12 0.13 USD | ||
| Incap Oyj ICP1V.HE | €8.96 9.79 USD |
-1.75
|
€266.45M 291.27M USD | €13.75K 15.03K USD | €8.94 9.77 USD | €9.14 9.99 USD | €266.45M 291.27M USD | 16.00 | €0.56 0.61 USD | ||
| Faron Pharmaceuticals Oy FARON.HE | €2.21 2.41 USD |
+1.61
|
€251.16M 274.55M USD | €159.95K 174.84K USD | €2.19 2.39 USD | €2.25 2.46 USD | €251.16M 274.55M USD | 0 | -€0.27 -0.2 USD | ||
| Anora Group Oyj ANORA.HE | €3.60 3.94 USD |
-0.69
|
€245.88M 268.78M USD | €22.75K 24.87K USD | €3.59 3.92 USD | €3.64 3.97 USD | €245.88M 268.78M USD | 18.00 | €0.20 0.22 USD | ||
| Admicom Oyj ADMCM.HE | €43.75 47.82 USD |
-0.46
|
€219.50M 239.94M USD | €3.65K 3.99K USD | €42.90 46.9 USD | €44.90 49.08 USD | €219.50M 239.94M USD | 45.10 | €0.97 1.06 USD | ||
| Gofore Oyj GOFORE.HE | €13.60 14.87 USD |
-0.29
|
€216.69M 236.87M USD | €3.01K 3.29K USD | €13.58 14.84 USD | €13.74 15.02 USD | €216.69M 236.87M USD | 30.90 | €0.44 0.48 USD | ||
| Aspo Oyj ASPO.HE | €6.80 7.43 USD |
+0.59
|
€215.42M 235.48M USD | €1.69K 1.84K USD | €6.76 7.39 USD | €6.80 7.43 USD | €215.42M 235.48M USD | 12.36 | €0.55 0.6 USD | ||
| Taaleri Oyj TAALA.HE | €7.29 7.97 USD |
-0.27
|
€205.91M 225.09M USD | €7.32K 8K USD | €7.28 7.96 USD | €7.35 8.03 USD | €205.91M 225.09M USD | 9.98 | €0.73 0.8 USD | ||
| Remedy Entertainment Oyj REMEDY.HE | €13.46 14.71 USD |
+1.82
|
€185.89M 203.2M USD | €3.26K 3.56K USD | €13.22 14.45 USD | €13.54 14.8 USD | €185.89M 203.2M USD | 0 | -€1.09 -1.1 USD | ||
| Verkkokauppa.com Oyj VERK.HE | €3.96 4.33 USD |
+0.51
|
€180.49M 197.3M USD | €11.04K 12.07K USD | €3.92 4.29 USD | €4.00 4.37 USD | €180.49M 197.3M USD | 17.21 | €0.23 0.25 USD | ||
| SSH Communications Security Oyj SSH1V.HE | €3.22 3.52 USD |
+0.94
|
€174.85M 191.14M USD | €58.01K 63.41K USD | €3.16 3.45 USD | €3.38 3.69 USD | €174.85M 191.14M USD | 0 | -€0.16 -0.1 USD | ||
| NoHo Partners Oyj NOHO.HE | €7.90 8.64 USD |
-0.75
|
€166.25M 181.73M USD | €4.48K 4.9K USD | €7.90 8.64 USD | €8.00 8.75 USD | €166.25M 181.73M USD | 14.36 | €0.55 0.6 USD | ||
| Detection Technology Oyj DETEC.HE | €11.20 12.24 USD |
+0.9
|
€164.14M 179.43M USD | €4.27K 4.66K USD | €11.10 12.13 USD | €11.20 12.24 USD | €164.14M 179.43M USD | 18.36 | €0.61 0.67 USD | ||
| Digia Oyj DIGIA.HE | €6.00 6.56 USD |
-0.66
|
€160.16M 175.08M USD | €6.69K 7.31K USD | €5.98 6.54 USD | €6.04 6.6 USD | €160.16M 175.08M USD | 13.63 | €0.44 0.48 USD | ||
| Nightingale Health Oyj HEALTH.HE | €2.39 2.61 USD |
-3.05
|
€148.06M 161.85M USD | €15.86K 17.34K USD | €2.39 2.61 USD | €2.46 2.69 USD | €148.06M 161.85M USD | 0 | -€0.31 -0.3 USD | ||
| Talenom Oyj TNOM.HE | €3.00 3.28 USD |
-0.33
|
€136.66M 149.39M USD | €28.43K 31.08K USD | €2.98 3.25 USD | €3.02 3.3 USD | €136.66M 149.39M USD | 23.07 | €0.13 0.14 USD | ||
| Ilkka Oyj ILKKA2.HE | €4.12 4.5 USD |
-0.96
|
€107.76M 117.8M USD | €1.54K 1.69K USD | €4.12 4.5 USD | €4.17 4.56 USD | €107.76M 117.8M USD | 17.16 | €0.24 0.26 USD | ||
| Nexstim Plc NXTMH.HE | €14.20 15.52 USD |
+0.35
|
€104.60M 114.34M USD | €3.07K 3.36K USD | €13.90 15.19 USD | €14.45 15.8 USD | €104.60M 114.34M USD | 0 | -€0.04 -0.04 USD | ||
| Kreate Group Oyj KREATE.HE | €11.70 12.79 USD |
-0.85
|
€102.34M 111.87M USD | €5.10K 5.57K USD | €11.45 12.52 USD | €11.90 13.01 USD | €102.34M 111.87M USD | 18.57 | €0.63 0.69 USD | ||
| Nanoform Finland Oyj NANOFH.HE | €1.07 1.17 USD |
+0.56
|
€91.50M 100.02M USD | €35.99K 39.35K USD | €1.06 1.16 USD | €1.09 1.19 USD | €91.50M 100.02M USD | 0 | -€0.26 -0.2 USD | ||
| SRV Yhtiöt Oyj SRV1V.HE | €5.18 5.66 USD |
0
|
€89.90M 98.28M USD | €2.29K 2.5K USD | €5.12 5.6 USD | €5.20 5.68 USD | €89.90M 98.28M USD | 0 | -€0.05 -0.05 USD | ||
| Orthex Oyj ORTHEX.HE | €4.85 5.3 USD |
+1.04
|
€89.18M 97.49M USD | €6.21K 6.79K USD | €4.80 5.25 USD | €4.92 5.38 USD | €89.18M 97.49M USD | 13.47 | €0.36 0.39 USD | ||
| Sitowise Group Oyj SITOWS.HE | €2.41 2.63 USD |
-1.23
|
€86.39M 94.43M USD | €917.00 1K USD | €2.39 2.61 USD | €2.41 2.63 USD | €86.39M 94.43M USD | 0 | -€0.12 -0.1 USD | ||
| Kamux Oyj KAMUX.HE | €2.14 2.34 USD |
+2.64
|
€85.94M 93.95M USD | €80.87K 88.4K USD | €2.08 2.27 USD | €2.19 2.39 USD | €85.94M 93.95M USD | 0 | -€0.01 -0.01 USD | ||
| Aiforia Technologies Oyj AIFORIA.HE | €2.63 2.87 USD |
-0.38
|
€83.13M 90.87M USD | €6.37K 6.96K USD | €2.63 2.87 USD | €2.73 2.98 USD | €83.13M 90.87M USD | 0 | -€0.44 -0.4 USD | ||
| Consti Oyj CONSTI.HE | €10.45 11.42 USD |
+1.46
|
€82.69M 90.4M USD | €986.00 1.08K USD | €10.30 11.26 USD | €10.50 11.48 USD | €82.69M 90.4M USD | 13.06 | €0.80 0.87 USD | ||
| Optomed Oyj OPTOMED.HE | €4.09 4.47 USD |
-0.85
|
€80.45M 87.95M USD | €10.57K 11.56K USD | €4.08 4.45 USD | €4.30 4.7 USD | €80.45M 87.95M USD | 0 | -€0.28 -0.3 USD | ||
| Tecnotree Oyj TEM1V.HE | €4.82 5.26 USD |
-1.43
|
€79.66M 87.08M USD | €7.01K 7.66K USD | €4.71 5.15 USD | €4.88 5.33 USD | €79.66M 87.08M USD | 60.18 | €0.08 0.09 USD | ||
| Nurminen Logistics Oyj NLG1V.HE | €0.95 1.04 USD |
-0.21
|
€76.90M 84.06M USD | €3.50K 3.83K USD | €0.95 1.04 USD | €0.97 1.06 USD | €76.90M 84.06M USD | 15.83 | €0.06 0.07 USD | ||
| Enersense International Oyj ESENSE.HE | €4.29 4.69 USD |
+0.7
|
€70.11M 76.64M USD | €8.63K 9.43K USD | €4.23 4.62 USD | €4.38 4.79 USD | €70.11M 76.64M USD | 0 | €0.00 0 USD | ||
| Teleste Oyj TLT1V.HE | €3.74 4.09 USD |
+0.27
|
€69.54M 76.02M USD | €3.07K 3.36K USD | €3.71 4.06 USD | €3.74 4.09 USD | €69.54M 76.02M USD | 0 | -€0.14 -0.1 USD | ||
| Afarak Group SE AFAGR.HE | €0.26 0.28 USD |
0
|
€68.23M 74.58M USD | €7.70K 8.42K USD | €0.26 0.28 USD | €0.27 0.29 USD | €68.23M 74.58M USD | 0 | -€0.02 -0.02 USD | ||
| Titanium Oyj TITAN.HE | €6.28 6.86 USD |
+0.32
|
€64.92M 70.97M USD | €1.88K 2.05K USD | €6.26 6.84 USD | €6.28 6.86 USD | €64.92M 70.97M USD | 11.41 | €0.55 0.6 USD | ||
| LapWall Oyj LAPWALL.HE | €3.87 4.23 USD |
-1.28
|
€56.93M 62.23M USD | €405.00 442.72 USD | €3.87 4.23 USD | €3.99 4.36 USD | €56.93M 62.23M USD | 21.49 | €0.18 0.2 USD | ||
| Toivo Group Oyj TOIVO.HE | €0.93 1.02 USD |
+0.65
|
€55.43M 60.59M USD | €7.80K 8.53K USD | €0.93 1.01 USD | €0.93 1.02 USD | €55.43M 60.59M USD | 31.13 | €0.03 0.03 USD | ||
| Herantis Pharma Oyj HRTIS.HE | €2.13 2.33 USD |
0
|
€52.29M 57.16M USD | €3.56K 3.89K USD | €2.13 2.33 USD | €2.24 2.45 USD | €52.29M 57.16M USD | 0 | -€0.24 -0.2 USD | ||
| Biohit Oyj BIOBV.HE | €3.31 3.62 USD |
-2.36
|
€51.05M 55.8M USD | €8.85K 9.68K USD | €3.31 3.62 USD | €3.38 3.69 USD | €51.05M 55.8M USD | 22.06 | €0.15 0.16 USD | ||
| Rapala VMC Corporation RAP1V.HE | €1.24 1.36 USD |
0
|
€49.37M 53.97M USD | €4.87K 5.32K USD | €1.24 1.36 USD | €1.26 1.38 USD | €49.37M 53.97M USD | 0 | -€0.12 -0.1 USD | ||
| Modulight Oyj MODU.HE | €1.16 1.26 USD |
-0.34
|
€49.37M 53.97M USD | €18.68K 20.41K USD | €1.14 1.24 USD | €1.16 1.27 USD | €49.37M 53.97M USD | 0 | -€0.11 -0.1 USD | ||
| Glaston Oyj Abp GLA1V.HE | €1.14 1.24 USD |
+0.21
|
€48.14M 52.62M USD | €5.45K 5.96K USD | €1.14 1.24 USD | €1.14 1.25 USD | €48.14M 52.62M USD | 56.92 | €0.02 0.02 USD | ||
| LeadDesk Oyj LEADD.HE | €7.62 8.33 USD |
-3.05
|
€44.88M 49.06M USD | €7.98K 8.72K USD | €7.52 8.22 USD | €8.06 8.81 USD | €44.88M 49.06M USD | 84.66 | €0.09 0.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}