国：フィンランド 取引所：Helsinki 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
フィンランド (214)
- {{country.name}}
- すべての国
- フィンランド (214)
Helsinki (214)
- {{item.name}}
- 全取引所
- Helsinki (214)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 建設資材 (1)
- 化学薬品 (1)
- スペシャリティケミカル (1)
- 紙・紙製品 (3)
- その他の工業用金属・鉱業 (1)
- 金 (2)
- その他の貴金属・鉱業 (1)
- 鋼 (3)
- 自動車・トラックのディーラー (2)
- 自動車部品 (3)
- 家具・備品・設備 (2)
- 住宅建設 (1)
- テキスタイル製造 (2)
- アパレル製造 (1)
- 梱包・コンテナ (3)
- 個人向けサービス (1)
- 飲食店 (1)
- 百貨店 (2)
- ホームセンター (1)
- インターネット小売 (1)
- 専門業者小売店 (1)
- レジャー (2)
- 資産管理 (9)
- 銀行（地方） (6)
- 資本市場 (1)
- 分散型保険 (1)
- シェルカンパニー (2)
- 不動産（開発） (1)
- 不動産サービス (3)
- 不動産（分散型） (2)
- 飲料（醸造） (1)
- 飲料（ワイン・蒸留酒） (1)
- 農産物 (1)
- 家庭用品 (1)
- 加工食品 (6)
- ディスカウントストア (1)
- 食料品店 (2)
- バイオテクノロジー (4)
- 製薬会社（一般） (2)
- 医療施設 (2)
- 薬局 (2)
- 健康情報サービス (3)
- 医療機器 (5)
- 公益事業（再生可能エネルギー） (1)
- 通信サービス (2)
- 広告代理店 (1)
- 出版 (3)
- 電子ゲーム・マルチメディア (2)
- 石油・ガス（精製・マーケティング） (1)
- 石油・ガス（機器・サービス） (2)
- 専門事業サービス (6)
- コンサルティングサービス (3)
- 人材派遣・雇用サービス (1)
- コングロマリット (2)
- エンジニアリング・建設 (8)
- 建築製品・機器 (3)
- 農業機械・重工機械 (4)
- 事業機器・用品 (1)
- 特殊産業機械 (11)
- 金属加工 (1)
- 公害・汚染処理 (1)
- 電子機器・部品 (3)
- 航空会社 (1)
- 鉄道 (1)
- 海運業 (2)
- 廃棄物の管理 (3)
- 情報技術サービス (8)
- ソフトウェア（アプリケーション） (10)
- ソフトウェア（インフラストラクチャー） (4)
- 通信機器 (5)
- 電子部品 (2)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (2)
- ソーラー (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordea Bank Abp NDA-FI.HE | $12.79 13.98 USD |
+0.47
|
$44.27B 48.39B USD | $2.16M 2.37M USD | $12.73 13.91 USD | $12.83 14.02 USD | $44.27B 48.39B USD | 9.06 | $1.41 1.54 USD | |
| KONE Oyj KNEBV.HE | $55.74 60.93 USD |
+1.57
|
$28.86B 31.55B USD | $365.59K 399.64K USD | $54.86 59.97 USD | $55.74 60.93 USD | $28.86B 31.55B USD | 29.96 | $1.86 2.03 USD | |
| Sampo Oyj SAMPO.HE | $9.44 10.32 USD |
+0.6
|
$25.41B 27.77B USD | $590.96K 646K USD | $9.34 10.21 USD | $9.47 10.36 USD | $25.41B 27.77B USD | 22.47 | $0.42 0.46 USD | |
| Nokia Oyj NOKIA.HE | $4.64 5.07 USD |
+0.5
|
$24.99B 27.31B USD | $1.34M 1.46M USD | $4.62 5.05 USD | $4.66 5.09 USD | $24.99B 27.31B USD | 21.07 | $0.22 0.24 USD | |
| Fortum Oyj FORTUM.HE | $15 16.39 USD |
+1.28
|
$13.45B 14.71B USD | $397.18K 434.17K USD | $14.85 16.23 USD | $15.1 16.5 USD | $13.45B 14.71B USD | 12.81 | $1.17 1.28 USD | |
| UPM-Kymmene Oyj UPM.HE | $24.79 27.1 USD |
-0.8
|
$13.07B 14.29B USD | $289.17K 316.1K USD | $24.79 27.1 USD | $25.08 27.42 USD | $13.07B 14.29B USD | 43.49 | $0.57 0.62 USD | |
| Telia Company AB (publ) TELIA1.HE | $3.3 3.61 USD |
+0.61
|
$12.99B 14.2B USD | $125.98K 137.71K USD | $3.28 3.59 USD | $3.32 3.63 USD | $12.99B 14.2B USD | 27.52 | $0.12 0.13 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | $18.06 19.74 USD |
+1.01
|
$10.62B 11.61B USD | $154.76K 169.17K USD | $17.82 19.48 USD | $18.08 19.76 USD | $10.62B 11.61B USD | 19.62 | $0.92 1.01 USD | |
| Metso Oyj METSO.HE | $10.64 11.63 USD |
+0.24
|
$8.8B 9.62B USD | $1.02M 1.12M USD | $10.43 11.4 USD | $10.64 11.63 USD | $8.8B 9.62B USD | 18.33 | $0.58 0.63 USD | |
| Kesko Oyj KESKOB.HE | $20.54 22.45 USD |
-0.39
|
$8.12B 8.88B USD | $150.04K 164.02K USD | $20.4 22.3 USD | $20.8 22.74 USD | $8.12B 8.88B USD | 22.32 | $0.92 1.01 USD | |
| Kesko Oyj KESKOA.HE | $20.05 21.92 USD |
-0.74
|
$8.09B 8.85B USD | $21.22K 23.2K USD | $19.96 21.82 USD | $20.35 22.25 USD | $8.09B 8.85B USD | 21.79 | $0.92 1.01 USD | |
| Orion Oyj ORNBV.HE | $56.55 61.82 USD |
+1.07
|
$7.95B 8.7B USD | $57.39K 62.74K USD | $55.9 61.11 USD | $57.2 62.53 USD | $7.95B 8.7B USD | 22.80 | $2.48 2.71 USD | |
| Orion Oyj ORNAV.HE | $56.4 61.65 USD |
+0.89
|
$7.94B 8.68B USD | $10.87K 11.88K USD | $55.7 60.89 USD | $57 62.31 USD | $7.94B 8.68B USD | 22.74 | $2.48 2.71 USD | |
| Elisa Oyj ELISA.HE | $45.68 49.93 USD |
+0.75
|
$7.33B 8.02B USD | $54K 59.03K USD | $45.46 49.69 USD | $45.76 50.02 USD | $7.33B 8.02B USD | 20.12 | $2.27 2.48 USD | |
| Stora Enso Oyj STERV.HE | $9.05 9.89 USD |
-0.72
|
$7.29B 7.97B USD | $499.85K 546.4K USD | $8.98 9.81 USD | $9.2 10.05 USD | $7.29B 7.97B USD | 0 | -$0.13 -0.1 USD | |
| Neste Oyj NESTE.HE | $9.4 10.28 USD |
+1.08
|
$7.22B 7.89B USD | $645.4K 705.51K USD | $9.17 10.02 USD | $9.43 10.31 USD | $7.22B 7.89B USD | 0 | -$0.38 -0.4 USD | |
| Stora Enso Oyj STEAV.HE | $9.76 10.67 USD |
-2.4
|
$7.17B 7.83B USD | $4.48K 4.9K USD | $9.76 10.67 USD | $10.15 11.1 USD | $7.17B 7.83B USD | 0 | -$0.13 -0.1 USD | |
| SSAB AB (publ) SSABAH.HE | $5.4 5.9 USD |
-1.46
|
$5.35B 5.85B USD | $12.45K 13.61K USD | $5.39 5.89 USD | $5.5 6.01 USD | $5.35B 5.85B USD | 11.48 | $0.47 0.51 USD | |
| Valmet Oyj VALMT.HE | $29.01 31.71 USD |
-1.36
|
$5.34B 5.84B USD | $637.96K 697.38K USD | $28.71 31.38 USD | $29.58 32.33 USD | $5.34B 5.84B USD | 18.71 | $1.55 1.69 USD | |
| SSAB AB (publ) SSABBH.HE | $5.34 5.84 USD |
-1.69
|
$5.34B 5.83B USD | $122.51K 126.18K USD | $5.34 5.84 USD | $5.46 5.97 USD | $5.34B 5.83B USD | 11.36 | $0.47 0.51 USD | |
| Konecranes Plc KCR.HE | $66.25 72.42 USD |
+0.84
|
$5.25B 5.74B USD | $21.21K 23.19K USD | $65.7 71.82 USD | $66.45 72.64 USD | $5.25B 5.74B USD | 13.77 | $4.81 5.26 USD | |
| Huhtamäki Oyj HUH1V.HE | $34.78 38.02 USD |
+1.22
|
$3.65B 3.99B USD | $37.61K 41.11K USD | $34.46 37.67 USD | $34.84 38.08 USD | $3.65B 3.99B USD | 14.99 | $2.32 2.54 USD | |
| Kemira Oyj KEMIRA.HE | $19.48 21.29 USD |
-0.2
|
$3.01B 3.29B USD | $31.11K 34.01K USD | $19.46 21.27 USD | $19.66 21.49 USD | $3.01B 3.29B USD | 12.98 | $1.5 1.64 USD | |
| Kojamo Oyj KOJAMO.HE | $10.22 11.17 USD |
+1.29
|
$2.53B 2.76B USD | $40.69K 44.48K USD | $10.12 11.06 USD | $10.3 11.26 USD | $2.53B 2.76B USD | 0 | -$0.08 -0.08 USD | |
| TietoEVRY Oyj TIETO.HE | $16.21 17.72 USD |
-0.37
|
$1.92B 2.1B USD | $28.99K 31.69K USD | $16.21 17.72 USD | $16.39 17.92 USD | $1.92B 2.1B USD | 0 | -$0.62 -0.6 USD | |
| Vaisala Oyj VAIAS.HE | $49 53.56 USD |
-0.31
|
$1.78B 1.95B USD | $1.52K 1.67K USD | $48.85 53.4 USD | $49.2 53.78 USD | $1.78B 1.95B USD | 25.25 | $1.94 2.12 USD | |
| Sanoma Oyj SANOMA.HE | $9.89 10.81 USD |
-0.1
|
$1.61B 1.76B USD | $4.6K 5.03K USD | $9.85 10.77 USD | $9.98 10.91 USD | $1.61B 1.76B USD | 54.94 | $0.18 0.2 USD | |
| Terveystalo Oyj TTALO.HE | $12.44 13.6 USD |
-0.32
|
$1.58B 1.72B USD | $42.84K 46.83K USD | $12.4 13.55 USD | $12.52 13.69 USD | $1.58B 1.72B USD | 19.43 | $0.64 0.7 USD | |
| Qt Group Oyj QTCOM.HE | $60.75 66.41 USD |
-0.49
|
$1.54B 1.69B USD | $17.8K 19.46K USD | $60.75 66.41 USD | $61.95 67.72 USD | $1.54B 1.69B USD | 28.12 | $2.16 2.36 USD | |
| Outokumpu Oyj OUT1V.HE | $3.36 3.67 USD |
-1
|
$1.42B 1.56B USD | $309.5K 338.33K USD | $3.35 3.67 USD | $3.42 3.74 USD | $1.42B 1.56B USD | 0 | -$0.08 -0.08 USD | |
| Metsä Board Oyj METSB.HE | $3.46 3.78 USD |
-0.69
|
$1.3B 1.42B USD | $42.61K 46.58K USD | $3.45 3.78 USD | $3.5 3.83 USD | $1.3B 1.42B USD | 346.00 | $0.01 0.01 USD | |
| Fiskars Oyj Abp FSKRS.HE | $14.46 15.81 USD |
+1.12
|
$1.17B 1.28B USD | $4.34K 4.75K USD | $14.2 15.52 USD | $14.48 15.83 USD | $1.17B 1.28B USD | 103.28 | $0.14 0.15 USD | |
| Puuilo Oyj PUUILO.HE | $13.35 14.59 USD |
-0.3
|
$1.13B 1.23B USD | $37.72K 41.23K USD | $13.14 14.36 USD | $13.37 14.62 USD | $1.13B 1.23B USD | 23.42 | $0.57 0.62 USD | |
| Alma Media Oyj ALMA.HE | $11.9 13.01 USD |
-2.46
|
$979.85M 1.07B USD | $2.56K 2.79K USD | $11.9 13.01 USD | $12.2 13.34 USD | $979.85M 1.07B USD | 19.19 | $0.62 0.68 USD | |
| Harvia Oyj HARVIA.HE | $48.85 53.4 USD |
+1.98
|
$912.95M 997.98M USD | $9.89K 10.81K USD | $48 52.47 USD | $48.85 53.4 USD | $912.95M 997.98M USD | 36.45 | $1.34 1.46 USD | |
| Nokian Renkaat Oyj TYRES.HE | $6.6 7.21 USD |
-0.83
|
$909.27M 993.95M USD | $461.93K 504.95K USD | $6.54 7.14 USD | $6.65 7.27 USD | $909.27M 993.95M USD | 0 | -$0.26 -0.2 USD | |
| Revenio Group Oyj REG1V.HE | $29.3 32.03 USD |
+0.69
|
$779.35M 851.93M USD | $4.07K 4.45K USD | $29.15 31.86 USD | $29.5 32.25 USD | $779.35M 851.93M USD | 41.26 | $0.71 0.78 USD | |
| Musti Group Oyj MUSTI.HE | $21.65 23.67 USD |
0
|
$722.85M 790.17M USD | $499 545.47 USD | $21.05 23.01 USD | $21.65 23.67 USD | $722.85M 790.17M USD | 196.81 | $0.11 0.12 USD | |
| Olvi Oyj OLVAS.HE | $34.8 38.04 USD |
+2.2
|
$704.87M 770.52M USD | $7.31K 7.99K USD | $33.7 36.84 USD | $34.95 38.21 USD | $704.87M 770.52M USD | 11.56 | $3.01 3.29 USD | |
| Aktia Pankki Oyj AKTIA.HE | $9.55 10.44 USD |
-0.21
|
$699.18M 764.3M USD | $18.94K 20.7K USD | $9.55 10.44 USD | $9.63 10.53 USD | $699.18M 764.3M USD | 9.94 | $0.96 1.05 USD | |
| Tokmanni Group Oyj TOKMAN.HE | $11.54 12.61 USD |
-16.01
|
$679.21M 742.47M USD | $971.62K 1.06M USD | $11.24 12.29 USD | $12.25 13.39 USD | $679.21M 742.47M USD | 14.07 | $0.82 0.9 USD | |
| Citycon Oyj CTY1S.HE | $3.66 4 USD |
+3.21
|
$674.77M 737.62M USD | $109.25K 119.43K USD | $3.55 3.88 USD | $3.68 4.02 USD | $674.77M 737.62M USD | 0 | -$0.4 -0.4 USD | |
| Kempower Oyj KEMPOWR.HE | $11.82 12.92 USD |
-0.76
|
$654.53M 715.49M USD | $21.81K 23.84K USD | $11.7 12.79 USD | $11.95 13.06 USD | $654.53M 715.49M USD | 0 | -$0.37 -0.4 USD | |
| YIT Oyj YIT.HE | $2.57 2.8 USD |
-1.31
|
$591.84M 646.96M USD | $23.35K 25.52K USD | $2.56 2.8 USD | $2.61 2.85 USD | $591.84M 646.96M USD | 0 | -$0.47 -0.5 USD | |
| Scanfil Oyj SCANFL.HE | $8.67 9.48 USD |
-0.69
|
$566.16M 618.89M USD | $3.33K 3.63K USD | $8.67 9.48 USD | $8.72 9.53 USD | $566.16M 618.89M USD | 15.21 | $0.57 0.62 USD | |
| Finnair Oyj FIA1S.HE | $2.64 2.88 USD |
-1.12
|
$540.24M 590.55M USD | $121.93K 133.28K USD | $2.62 2.87 USD | $2.69 2.94 USD | $540.24M 590.55M USD | 32.97 | $0.08 0.09 USD | |
| Marimekko Oyj MEKKO.HE | $13.2 14.43 USD |
-0.15
|
$535.54M 585.42M USD | $5.08K 5.55K USD | $13.06 14.28 USD | $13.24 14.47 USD | $535.54M 585.42M USD | 21.99 | $0.6 0.66 USD | |
| AS Tallink Grupp TALLINK.HE | $0.63 0.69 USD |
-0.94
|
$468.45M 512.08M USD | $20.14K 22.02K USD | $0.63 0.68 USD | $0.63 0.69 USD | $468.45M 512.08M USD | 63.00 | $0.01 0.01 USD | |
| eQ Oyj EQV1V.HE | $11.1 12.13 USD |
-0.45
|
$459.62M 502.43M USD | $1.99K 2.17K USD | $11.05 12.08 USD | $11.5 12.57 USD | $459.62M 502.43M USD | 18.81 | $0.59 0.64 USD | |
| Enento Group Oyj ENENTO.HE | $17.28 18.89 USD |
+0.23
|
$409.01M 447.1M USD | $4.41K 4.83K USD | $17.2 18.8 USD | $17.46 19.09 USD | $409.01M 447.1M USD | 36.76 | $0.47 0.51 USD | |
| Raisio plc RAIKV.HE | $2.4 2.62 USD |
0
|
$383.01M 418.68M USD | $7.83K 8.56K USD | $2.39 2.61 USD | $2.42 2.65 USD | $383.01M 418.68M USD | 21.81 | $0.11 0.12 USD | |
| Raisio plc RAIVV.HE | $2.42 2.64 USD |
-0.62
|
$380.65M 416.1M USD | $44.78K 48.95K USD | $2.4 2.62 USD | $2.45 2.67 USD | $380.65M 416.1M USD | 21.95 | $0.11 0.12 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $9.3 10.17 USD |
-0.11
|
$355.37M 388.47M USD | $936 1.02K USD | $9.27 10.13 USD | $9.36 10.23 USD | $355.37M 388.47M USD | 155.00 | $0.06 0.07 USD | |
| Atria Oyj ATRAV.HE | $12.35 13.5 USD |
-0.4
|
$348.32M 380.76M USD | $4.07K 4.44K USD | $12.25 13.39 USD | $12.5 13.66 USD | $348.32M 380.76M USD | 7.76 | $1.59 1.74 USD | |
| F-Secure Oyj FSECURE.HE | $1.98 2.17 USD |
-0.2
|
$346.55M 378.83M USD | $15.15K 16.56K USD | $1.97 2.15 USD | $2 2.19 USD | $346.55M 378.83M USD | 16.53 | $0.12 0.13 USD | |
| Pihlajalinna Oyj PIHLIS.HE | $14.7 16.07 USD |
-0.34
|
$332.01M 362.93M USD | $3.42K 3.73K USD | $14.6 15.96 USD | $14.8 16.18 USD | $332.01M 362.93M USD | 11.30 | $1.3 1.42 USD | |
| CapMan Oyj CAPMAN.HE | $1.87 2.04 USD |
+1.41
|
$330.01M 360.74M USD | $127.36K 139.22K USD | $1.84 2.01 USD | $1.88 2.05 USD | $330.01M 360.74M USD | 46.64 | $0.04 0.04 USD | |
| Oma Säästöpankki Oyj OMASP.HE | $8.94 9.77 USD |
+1.94
|
$296.42M 324.02M USD | $15.07K 16.47K USD | $8.72 9.53 USD | $9.08 9.93 USD | $296.42M 324.02M USD | 7.03 | $1.27 1.39 USD | |
| Incap Oyj ICP1V.HE | $10.06 11 USD |
+1.72
|
$296.14M 323.72M USD | $23.19K 25.35K USD | $9.81 10.72 USD | $10.06 11 USD | $296.14M 323.72M USD | 13.78 | $0.73 0.8 USD | |
| Faron Pharmaceuticals Oy FARON.HE | $2.55 2.79 USD |
-1.54
|
$294.04M 321.42M USD | $144.85K 158.34K USD | $2.51 2.74 USD | $2.64 2.89 USD | $294.04M 321.42M USD | 0 | -$0.29 -0.3 USD | |
| Etteplan Oyj ETTE.HE | $11.55 12.63 USD |
+3.13
|
$291.64M 318.8M USD | $1.14K 1.24K USD | $11.25 12.3 USD | $11.55 12.63 USD | $291.64M 318.8M USD | 33.97 | $0.34 0.37 USD | |
| Gofore Oyj GOFORE.HE | $18.1 19.79 USD |
+0.22
|
$284.86M 311.39M USD | $674 736.77 USD | $18 19.68 USD | $18.1 19.79 USD | $284.86M 311.39M USD | 21.04 | $0.86 0.94 USD | |
| Admicom Oyj ADMCM.HE | $53.3 58.26 USD |
-0.93
|
$266.78M 291.63M USD | $1.16K 1.26K USD | $52.9 57.83 USD | $53.8 58.81 USD | $266.78M 291.63M USD | 48.01 | $1.11 1.21 USD | |
| Remedy Entertainment Oyj REMEDY.HE | $18.86 20.62 USD |
-0.53
|
$256.25M 280.12M USD | $3.23K 3.53K USD | $18.7 20.44 USD | $19.04 20.81 USD | $256.25M 280.12M USD | 0 | -$0.08 -0.08 USD | |
| Bittium Oyj BITTI.HE | $6.98 7.63 USD |
+6.24
|
$247.69M 270.76M USD | $48.21K 52.7K USD | $6.56 7.17 USD | $6.98 7.63 USD | $247.69M 270.76M USD | 34.89 | $0.2 0.22 USD | |
| Anora Group Oyj ANORA.HE | $3.13 3.42 USD |
-2.8
|
$211.44M 231.14M USD | $23.96K 26.19K USD | $3.12 3.41 USD | $3.22 3.52 USD | $211.44M 231.14M USD | 20.86 | $0.15 0.16 USD | |
| Taaleri Oyj TAALA.HE | $7.32 8 USD |
-0.41
|
$207.24M 226.54M USD | $7.08K 7.74K USD | $7.32 8 USD | $7.38 8.07 USD | $207.24M 226.54M USD | 10.02 | $0.73 0.8 USD | |
| NoHo Partners Oyj NOHO.HE | $9.38 10.25 USD |
-0.64
|
$197.4M 215.78M USD | $8.63K 9.43K USD | $9.28 10.14 USD | $9.52 10.41 USD | $197.4M 215.78M USD | 15.63 | $0.6 0.66 USD | |
| Digia Oyj DIGIA.HE | $7.1 7.76 USD |
-1.39
|
$189.53M 207.18M USD | $1.81K 1.98K USD | $7.08 7.74 USD | $7.2 7.87 USD | $189.53M 207.18M USD | 14.19 | $0.5 0.55 USD | |
| Oriola Oyj OKDAV.HE | $1.03 1.12 USD |
-4.65
|
$185.69M 202.98M USD | $77.33K 84.54K USD | $1.02 1.11 USD | $1.17 1.27 USD | $185.69M 202.98M USD | 0 | -$0.11 -0.1 USD | |
| Oriola Oyj OKDBV.HE | $1.02 1.12 USD |
0
|
$185.51M 202.79M USD | $291.2K 318.32K USD | $1.02 1.12 USD | $1.02 1.12 USD | $185.51M 202.79M USD | 0 | -$0.11 -0.1 USD | |
| Detection Technology Oyj DETEC.HE | $12.25 13.39 USD |
-0.41
|
$179.53M 196.25M USD | $2.83K 3.1K USD | $12.2 13.34 USD | $12.45 13.61 USD | $179.53M 196.25M USD | 16.11 | $0.76 0.83 USD | |
| WithSecure Oyj WITH.HE | $1 1.09 USD |
0
|
$174.79M 191.07M USD | $22.06K 24.11K USD | $0.9899 1.08 USD | $1 1.09 USD | $174.79M 191.07M USD | 0 | -$0.05 -0.05 USD | |
| Talenom Oyj TNOM.HE | $3.8 4.15 USD |
+1.33
|
$172.82M 188.91M USD | $6.63K 7.25K USD | $3.77 4.12 USD | $3.83 4.19 USD | $172.82M 188.91M USD | 25.33 | $0.15 0.16 USD | |
| Aspo Oyj ASPO.HE | $5.4 5.9 USD |
+0.37
|
$169.65M 185.46M USD | $8.61K 9.41K USD | $5.34 5.84 USD | $5.46 5.97 USD | $169.65M 185.46M USD | 38.57 | $0.14 0.15 USD | |
| Nightingale Health Oyj HEALTH.HE | $2.8 3.06 USD |
+0.72
|
$169.41M 185.18M USD | $6.67K 7.29K USD | $2.78 3.04 USD | $2.82 3.08 USD | $169.41M 185.18M USD | 0 | -$0.29 -0.3 USD | |
| Endomines Finland Oyj PAMPALO.HE | $14.88 16.27 USD |
+0.54
|
$163.93M 179.2M USD | $3.04K 3.32K USD | $14.86 16.24 USD | $15.06 16.46 USD | $163.93M 179.2M USD | 0 | $0 0 USD | |
| Verkkokauppa.com Oyj VERK.HE | $2.66 2.91 USD |
+0.38
|
$120.41M 131.63M USD | $22.09K 24.15K USD | $2.64 2.89 USD | $2.67 2.92 USD | $120.41M 131.63M USD | 66.50 | $0.04 0.04 USD | |
| Lemonsoft Oyj LEMON.HE | $6.14 6.71 USD |
-0.97
|
$113.61M 124.19M USD | $867 947.75 USD | $6.14 6.71 USD | $6.44 7.04 USD | $113.61M 124.19M USD | 22.74 | $0.27 0.3 USD | |
| Raute Oyj RAUTE.HE | $17.4 19.02 USD |
-0.85
|
$104.5M 114.24M USD | $1.97K 2.15K USD | $17.05 18.64 USD | $17.5 19.13 USD | $104.5M 114.24M USD | 7.31 | $2.38 2.6 USD | |
| Aiforia Technologies Oyj AIFORIA.HE | $3.4 3.72 USD |
0
|
$98.47M 107.64M USD | $9.75K 10.66K USD | $3.37 3.68 USD | $3.41 3.73 USD | $98.47M 107.64M USD | 0 | -$0.43 -0.4 USD | |
| SRV Yhtiöt Oyj SRV1V.HE | $5.4 5.9 USD |
+1.5
|
$91.6M 100.13M USD | $48 52.47 USD | $5.34 5.84 USD | $5.44 5.95 USD | $91.6M 100.13M USD | 54.00 | $0.1 0.11 USD | |
| Ilkka Oyj ILKKA2.HE | $3.31 3.62 USD |
-0.3
|
$87.2M 95.33M USD | $429 468.95 USD | $3.27 3.57 USD | $3.34 3.65 USD | $87.2M 95.33M USD | 20.68 | $0.16 0.17 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $1.07 1.17 USD |
0
|
$86.19M 94.22M USD | $5.44K 5.95K USD | $1.07 1.17 USD | $1.09 1.19 USD | $86.19M 94.22M USD | 13.37 | $0.08 0.09 USD | |
| Orthex Oyj ORTHEX.HE | $4.85 5.3 USD |
-0.41
|
$86.13M 94.15M USD | $33.15K 36.23K USD | $4.82 5.27 USD | $5.12 5.6 USD | $86.13M 94.15M USD | 14.26 | $0.34 0.37 USD | |
| Sitowise Group Oyj SITOWS.HE | $2.4 2.62 USD |
-2.83
|
$86.03M 94.04M USD | $202 220.81 USD | $2.4 2.62 USD | $2.48 2.71 USD | $86.03M 94.04M USD | 0 | -$0.07 -0.07 USD | |
| Kamux Oyj KAMUX.HE | $2.15 2.35 USD |
+3.12
|
$85.73M 93.71M USD | $106.83K 116.77K USD | $2.06 2.25 USD | $2.17 2.37 USD | $85.73M 93.71M USD | 17.91 | $0.12 0.13 USD | |
| Meriaura Group Oyj MERIH.HE | $0.1 0.11 USD |
+1.26
|
$83.97M 91.79M USD | $875.49K 957.03K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $83.97M 91.79M USD | 0 | -$0.02 -0.02 USD | |
| Optomed Oyj OPTOMED.HE | $4.18 4.56 USD |
+1.71
|
$82.07M 89.72M USD | $1.81K 1.98K USD | $4.11 4.49 USD | $4.19 4.57 USD | $82.07M 89.72M USD | 0 | -$0.31 -0.3 USD | |
| Nanoform Finland Oyj NANOFH.HE | $0.9399 1.03 USD |
+1.94
|
$80.74M 88.26M USD | $20.34K 22.23K USD | $0.92 1.01 USD | $0.9599 1.05 USD | $80.74M 88.26M USD | 0 | -$0.28 -0.3 USD | |
| Afarak Group SE AFAGR.HE | $0.2899 0.32 USD |
+1.75
|
$75.69M 82.74M USD | $28.75K 31.43K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $75.69M 82.74M USD | 0 | -$0.03 -0.03 USD | |
| Titanium Oyj TITAN.HE | $6.94 7.59 USD |
0
|
$71.69M 78.37M USD | $2.18K 2.38K USD | $6.88 7.52 USD | $7 7.65 USD | $71.69M 78.37M USD | 10.05 | $0.69 0.75 USD | |
| Fodelia Oyj FODELIA.HE | $7.2 7.87 USD |
+1.12
|
$58.64M 64.1M USD | $5.67K 6.19K USD | $7.02 7.67 USD | $7.2 7.87 USD | $58.64M 64.1M USD | 0 | -$0.04 -0.04 USD | |
| Glaston Oyj Abp GLA1V.HE | $1.35 1.47 USD |
-2.18
|
$56.73M 62.01M USD | $6.64K 7.26K USD | $1.35 1.47 USD | $1.4 1.53 USD | $56.73M 62.01M USD | 33.64 | $0.04 0.04 USD | |
| Bioretec Oy BRETEC.HE | $2.3 2.51 USD |
+11.65
|
$56.5M 61.77M USD | $28.16K 30.79K USD | $2.19 2.39 USD | $2.32 2.54 USD | $56.5M 61.77M USD | 0 | -$0.22 -0.2 USD | |
| LapWall Oyj LAPWALL.HE | $3.87 4.23 USD |
+2.11
|
$56.21M 61.45M USD | $2.51K 2.74K USD | $3.75 4.1 USD | $3.89 4.25 USD | $56.21M 61.45M USD | 21.49 | $0.18 0.2 USD | |
| Nexstim Plc NXTMH.HE | $7.56 8.26 USD |
0
|
$54.3M 59.36M USD | $1.54K 1.68K USD | $7.4 8.09 USD | $7.56 8.26 USD | $54.3M 59.36M USD | 0 | -$0.13 -0.1 USD | |
| Toivo Group Oyj TOIVO.HE | $0.93 1.01 USD |
-0.64
|
$54.05M 59.09M USD | $11.44K 12.5K USD | $0.93 1.01 USD | $0.9499 1.04 USD | $54.05M 59.09M USD | 30.93 | $0.03 0.03 USD | |
| Modulight Oyj MODU.HE | $1.23 1.34 USD |
-1.44
|
$52.26M 57.12M USD | $13.34K 14.58K USD | $1.22 1.34 USD | $1.25 1.36 USD | $52.26M 57.12M USD | 0 | -$0.15 -0.1 USD | |
| Siili Solutions Oyj SIILI.HE | $6.36 6.95 USD |
+1.6
|
$51.59M 56.4M USD | $1.51K 1.65K USD | $6.34 6.93 USD | $6.36 6.95 USD | $51.59M 56.4M USD | 15.51 | $0.41 0.45 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}