国：ニュージーランド 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ニュージーランド (269)
- {{country.name}}
- すべての国
- 米国 (19325)
- アルゼンチン (471)
- オーストラリア (4020)
- オーストリア (10316)
- ベルギー (347)
- ブラジル (2132)
- カナダ (3664)
- チリ (552)
- 中国 (5772)
- チェコ共和国 (61)
- デンマーク (719)
- エジプト (248)
- フィンランド (214)
- フランス (3166)
- ドイツ (44840)
- ギリシャ (166)
- 香港 (2713)
- ハンガリー (65)
- インド (6279)
- インドネシア (854)
- アイルランド (39)
- イスラエル (765)
- イタリア (2581)
- 日本 (3844)
- マレーシア (985)
- メキシコ (1105)
- オランダ (585)
- ニュージーランド (269)
- ノルウェー (771)
- ポーランド (404)
- ポルトガル (106)
- カタール (49)
- ロシア (258)
- シンガポール (583)
- 南アフリカ (452)
- 韓国 (3219)
- スペイン (216)
- スリランカ (384)
- スリナム (229)
- スウェーデン (1686)
- スイス (309)
- 台湾 (22626)
- タイ (1576)
- 東ティモール (21)
- トルコ (457)
- イギリス (6249)
- ベネズエラ (84)
全取引所
- {{item.name}}
- 全取引所
- NZSE (269)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 建設資材 (1)
- 材木・木材 (1)
- その他の工業用金属・鉱業 (1)
- 金 (1)
- 鋼 (2)
- 自動車・トラックのディーラー (3)
- キャンピングカー (1)
- テキスタイル製造 (1)
- アパレル製造 (1)
- 飲食店 (4)
- アパレル小売 (1)
- 百貨店 (2)
- 高級品 (1)
- インターネット小売 (1)
- 宿泊施設 (2)
- リゾート & カジノ (1)
- 資産管理 (4)
- 銀行（分散型） (2)
- 住宅ローン (3)
- 金融データと証券取引所 (1)
- 保険（損害） (1)
- クレジットサービス (1)
- 不動産（開発） (2)
- 不動産サービス (1)
- REIT（ヘルスケア施設） (1)
- REIT（産業） (2)
- REIT（小売） (1)
- REIT（分散型） (5)
- 飲料（ワイン・蒸留酒） (3)
- 飲料（ノンアルコール） (1)
- 農産物 (7)
- 加工食品 (5)
- 教育・訓練サービス (1)
- 食品物流 (1)
- バイオテクノロジー (1)
- 製薬会社（特定用途・ジェネリック） (4)
- 医療施設 (7)
- 薬局 (1)
- 医療機器 (1)
- 医療機器・用品 (1)
- 診断と研究 (1)
- 医療物流 (1)
- 公益事業（独立系発電事業者） (1)
- 公益事業（再生可能エネルギー） (4)
- 公益事業（規制電力） (1)
- 公益事業（分散型） (1)
- 通信サービス (3)
- エンターテイメント (2)
- 石油・ガス（E&P） (1)
- 専門事業サービス (1)
- 人材派遣・雇用サービス (1)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (1)
- 特殊産業機械 (3)
- 電子機器・部品 (1)
- 空港・航空サービス (1)
- 航空会社 (1)
- 海運業 (3)
- 統合貨物・ロジスティクス (3)
- ソフトウェア（アプリケーション） (6)
- ソフトウェア（インフラストラクチャー） (5)
- 科学・技術の機器 (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Westpac Banking Corporation WBC.NZ | $36.82 22.72 USD |
-0.3
|
$125.87B 77.67B USD | $3.21K 1.98K USD | $36.77 22.69 USD | $37 22.83 USD | $125.87B 77.67B USD | 17.28 | $2.13 1.31 USD | |
| ANZ Group Holdings Limited ANZ.NZ | $33.19 20.48 USD |
+0.15
|
$98.78B 60.96B USD | $6.51K 4.02K USD | $32.97 20.35 USD | $33.2 20.49 USD | $98.78B 60.96B USD | 13.77 | $2.41 1.49 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $35.52 21.92 USD |
-1.88
|
$20.82B 12.85B USD | $189.08K 116.68K USD | $35.5 21.91 USD | $36.45 22.49 USD | $20.82B 12.85B USD | 54.64 | $0.65 0.4 USD | |
| Meridian Energy Limited MEL.NZ | $5.84 3.6 USD |
-0.6
|
$15.29B 9.43B USD | $306.94K 189.41K USD | $5.8 3.58 USD | $5.9 3.64 USD | $15.29B 9.43B USD | 116.70 | $0.05 0.03 USD | |
| Auckland International Airport Limited AIA.NZ | $7.47 4.61 USD |
-0.6
|
$12.62B 7.79B USD | $522.64K 322.52K USD | $7.42 4.58 USD | $7.56 4.66 USD | $12.62B 7.79B USD | 186.62 | $0.04 0.02 USD | |
| Infratil Limited IFT.NZ | $10.95 6.76 USD |
+0.02
|
$10.86B 6.7B USD | $292.05K 180.22K USD | $10.84 6.69 USD | $10.99 6.78 USD | $10.86B 6.7B USD | 0 | -$0.3 -0.1 USD | |
| Mercury NZ Limited MCY.NZ | $6.16 3.8 USD |
+0.16
|
$8.62B 5.32B USD | $121.19K 74.79K USD | $6.1 3.76 USD | $6.2 3.83 USD | $8.62B 5.32B USD | 29.33 | $0.21 0.13 USD | |
| EBOS Group Limited EBO.NZ | $39.93 24.64 USD |
-1.11
|
$8.23B 5.08B USD | $39.96K 24.66K USD | $39.56 24.41 USD | $40.45 24.96 USD | $8.23B 5.08B USD | 28.72 | $1.39 0.86 USD | |
| Fonterra Co-operative Group Limited FCG.NZ | $4.7 2.9 USD |
0
|
$7.54B 4.65B USD | $80K 49.37K USD | $4.7 2.9 USD | $4.71 2.91 USD | $7.54B 4.65B USD | 6.61 | $0.71 0.44 USD | |
| Contact Energy Limited CEN.NZ | $9 5.55 USD |
-1.21
|
$7.24B 4.47B USD | $423.65K 261.43K USD | $9 5.55 USD | $9.08 5.6 USD | $7.24B 4.47B USD | 32.14 | $0.28 0.17 USD | |
| Mainfreight Limited MFT.NZ | $64.64 39.89 USD |
-0.84
|
$6.51B 4.02B USD | $41.13K 25.38K USD | $64.64 39.89 USD | $65.63 40.5 USD | $6.51B 4.02B USD | 23.33 | $2.77 1.71 USD | |
| The a2 Milk Company Limited ATM.NZ | $7.92 4.89 USD |
0
|
$5.73B 3.54B USD | $47.56K 29.35K USD | $7.91 4.88 USD | $8.06 4.97 USD | $5.73B 3.54B USD | 33.00 | $0.24 0.15 USD | |
| Spark New Zealand Limited SPK.NZ | $2.52 1.56 USD |
-1.08
|
$4.78B 2.95B USD | $1M 618.05K USD | $2.51 1.55 USD | $2.6 1.6 USD | $4.78B 2.95B USD | 14.83 | $0.17 0.1 USD | |
| Port of Tauranga Limited POT.NZ | $6.99 4.31 USD |
+0.14
|
$4.76B 2.93B USD | $57.53K 35.5K USD | $6.96 4.29 USD | $7.08 4.37 USD | $4.76B 2.93B USD | 46.60 | $0.15 0.09 USD | |
| Vector Limited VCT.NZ | $4.41 2.72 USD |
-1.12
|
$4.48B 2.76B USD | $65.97K 40.71K USD | $4.4 2.72 USD | $4.46 2.75 USD | $4.48B 2.76B USD | 25.94 | $0.17 0.1 USD | |
| Chorus Limited CNU.NZ | $8.53 5.26 USD |
-0.29
|
$3.7B 2.28B USD | $51.82K 31.98K USD | $8.52 5.26 USD | $8.6 5.3 USD | $3.7B 2.28B USD | 0 | -$0.02 -0.01 USD | |
| Fletcher Building Limited FBU.NZ | $3.04 1.88 USD |
+1.33
|
$3.27B 2.02B USD | $160.69K 99.16K USD | $3 1.85 USD | $3.07 1.89 USD | $3.27B 2.02B USD | 0 | -$0.22 -0.1 USD | |
| Goodman Property Trust GMT.NZ | $2.05 1.27 USD |
-0.97
|
$3.23B 1.99B USD | $202.13K 124.73K USD | $2.03 1.25 USD | $2.06 1.27 USD | $3.23B 1.99B USD | 29.28 | $0.07 0.04 USD | |
| Bankers Ord BIT.NZ | $2.74 1.69 USD |
-1.08
|
$2.91B 1.8B USD | $17.31K 10.68K USD | $2.74 1.69 USD | $2.77 1.71 USD | $2.91B 1.8B USD | 6.37 | $0.43 0.27 USD | |
| Summerset Group Holdings Limited SUM.NZ | $11.9 7.34 USD |
-0.83
|
$2.88B 1.78B USD | $37.33K 23.03K USD | $11.89 7.34 USD | $12.02 7.41 USD | $2.88B 1.78B USD | 8.26 | $1.44 0.89 USD | |
| Ryman Healthcare Limited RYM.NZ | $2.57 1.58 USD |
+7.32
|
$2.63B 1.62B USD | $1.6M 988.32K USD | $2.52 1.56 USD | $2.59 1.6 USD | $2.63B 1.62B USD | 0 | -$0.61 -0.3 USD | |
| Genesis Energy Limited GNE.NZ | $2.36 1.45 USD |
-0.21
|
$2.59B 1.6B USD | $184.15K 113.64K USD | $2.35 1.45 USD | $2.37 1.46 USD | $2.59B 1.6B USD | 19.62 | $0.12 0.07 USD | |
| Freightways Group Limited FRW.NZ | $11.29 6.97 USD |
+0.36
|
$2.02B 1.25B USD | $1.12M 693.13K USD | $11.26 6.95 USD | $11.35 7 USD | $2.02B 1.25B USD | 28.22 | $0.4 0.25 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | $1.24 0.77 USD |
-0.8
|
$2B 1.23B USD | $176.95K 109.19K USD | $1.24 0.76 USD | $1.26 0.77 USD | $2B 1.23B USD | 0 | -$0.02 -0.01 USD | |
| Manawa Energy Limited MNW.NZ | $6.37 3.93 USD |
0
|
$1.99B 1.23B USD | $1.55M 957.58K USD | $6.34 3.91 USD | $6.49 4 USD | $1.99B 1.23B USD | 0 | $0 0 USD | |
| Air New Zealand Limited AIR.NZ | $0.5899 0.36 USD |
0
|
$1.96B 1.21B USD | $782.64K 482.96K USD | $0.5899 0.36 USD | $0.5899 0.37 USD | $1.96B 1.21B USD | 14.75 | $0.04 0.02 USD | |
| Kiwi Property Group Limited KPG.NZ | $0.9599 0.59 USD |
-1.03
|
$1.6B 985.21M USD | $227.08K 140.13K USD | $0.9599 0.59 USD | $0.9699 0.6 USD | $1.6B 985.21M USD | 24.00 | $0.04 0.02 USD | |
| Vital Healthcare Property Trust VHP.NZ | $2.05 1.26 USD |
+0.25
|
$1.4B 863.08M USD | $135.7K 83.74K USD | $2.03 1.25 USD | $2.06 1.27 USD | $1.4B 863.08M USD | 0 | -$0.05 -0.03 USD | |
| Gentrack Group Limited GTK.NZ | $12.84 7.92 USD |
+0.55
|
$1.38B 853.53M USD | $258.05K 159.24K USD | $12.78 7.89 USD | $13.01 8.03 USD | $1.38B 853.53M USD | 91.71 | $0.14 0.09 USD | |
| Briscoe Group Limited BGP.NZ | $5.6 3.46 USD |
+2.75
|
$1.28B 788.71M USD | $26.76K 16.51K USD | $5.49 3.39 USD | $5.6 3.46 USD | $1.28B 788.71M USD | 20.74 | $0.27 0.17 USD | |
| Property For Industry Limited PFI.NZ | $2.38 1.47 USD |
0
|
$1.21B 748.71M USD | $38K 23.45K USD | $2.34 1.44 USD | $2.4 1.48 USD | $1.21B 748.71M USD | 0 | -$0.19 -0.1 USD | |
| Argosy Property Limited ARG.NZ | $1.14 0.7 USD |
0
|
$990.2M 611.04M USD | $110.65K 68.28K USD | $1.14 0.7 USD | $1.15 0.71 USD | $990.2M 611.04M USD | 7.59 | $0.15 0.09 USD | |
| Skellerup Holdings Limited SKL.NZ | $4.97 3.07 USD |
+2.47
|
$974.48M 601.34M USD | $38.94K 24.03K USD | $4.88 3.01 USD | $4.98 3.07 USD | $974.48M 601.34M USD | 20.70 | $0.24 0.15 USD | |
| Vulcan Steel Limited VSL.NZ | $7.2 4.44 USD |
+1.41
|
$951.59M 587.22M USD | $184.07K 113.59K USD | $7 4.32 USD | $7.2 4.44 USD | $951.59M 587.22M USD | 42.35 | $0.17 0.1 USD | |
| Channel Infrastructure NZ Limited CHI.NZ | $2.17 1.34 USD |
-1.81
|
$910.21M 561.69M USD | $140.7K 86.83K USD | $2.17 1.34 USD | $2.21 1.36 USD | $910.21M 561.69M USD | 31.00 | $0.07 0.04 USD | |
| Vista Group International Limited VGL.NZ | $3.49 2.15 USD |
-0.57
|
$840.72M 518.8M USD | $16.65K 10.28K USD | $3.48 2.15 USD | $3.51 2.17 USD | $840.72M 518.8M USD | 0 | $0 0 USD | |
| Heartland Group Holdings Limited HGH.NZ | $0.8199 0.5 USD |
+0.62
|
$764M 471.46M USD | $337.49K 208.26K USD | $0.81 0.5 USD | $0.8299 0.51 USD | $764M 471.46M USD | 16.30 | $0.05 0.03 USD | |
| SkyCity Entertainment Group Limited SKC.NZ | $1 0.62 USD |
+3.09
|
$760.2M 469.12M USD | $443.73K 273.83K USD | $0.9599 0.59 USD | $1 0.62 USD | $760.2M 469.12M USD | 0 | -$0.2 -0.1 USD | |
| Fonterra Shareholders Fund FSF.NZ | $6.59 4.07 USD |
0
|
$708.91M 437.47M USD | $55.49K 34.24K USD | $6.58 4.06 USD | $6.61 4.08 USD | $708.91M 437.47M USD | 0 | $0 0 USD | |
| Stride Property Group SPG.NZ | $1.23 0.76 USD |
+0.82
|
$688.14M 424.65M USD | $59.53K 36.73K USD | $1.22 0.75 USD | $1.25 0.77 USD | $688.14M 424.65M USD | 30.75 | $0.04 0.02 USD | |
| Scales Corporation Limited SCL.NZ | $4.65 2.87 USD |
-1.06
|
$669.75M 413.3M USD | $26.06K 16.08K USD | $4.65 2.87 USD | $4.74 2.93 USD | $669.75M 413.3M USD | 21.13 | $0.22 0.14 USD | |
| Napier Port Holdings Limited NPH.NZ | $3.25 2.01 USD |
+0.93
|
$649.6M 400.87M USD | $616.7K 380.56K USD | $3.2 1.97 USD | $3.25 2.01 USD | $649.6M 400.87M USD | 23.21 | $0.14 0.09 USD | |
| Turners Automotive Group Limited TRA.NZ | $6.82 4.21 USD |
-0.87
|
$613.08M 378.33M USD | $16.36K 10.1K USD | $6.71 4.14 USD | $6.88 4.25 USD | $613.08M 378.33M USD | 15.86 | $0.43 0.27 USD | |
| Oceania Healthcare Limited OCA.NZ | $0.75 0.46 USD |
0
|
$543.17M 335.19M USD | $298.42K 184.15K USD | $0.75 0.46 USD | $0.75 0.46 USD | $543.17M 335.19M USD | 18.75 | $0.04 0.02 USD | |
| Sanford Limited SAN.NZ | $5.69 3.51 USD |
0
|
$540.6M 333.6M USD | $1.69K 1.04K USD | $5.69 3.51 USD | $5.7 3.52 USD | $540.6M 333.6M USD | 27.09 | $0.21 0.13 USD | |
| Tower Limited TWR.NZ | $1.57 0.97 USD |
0
|
$537.81M 331.88M USD | $50.17K 30.96K USD | $1.57 0.97 USD | $1.59 0.98 USD | $537.81M 331.88M USD | 6.54 | $0.24 0.15 USD | |
| Hallenstein Glasson Holdings Limited HLG.NZ | $8.65 5.34 USD |
+0.58
|
$528.25M 325.98M USD | $20.83K 12.86K USD | $8.49 5.24 USD | $8.65 5.34 USD | $528.25M 325.98M USD | 15.17 | $0.57 0.35 USD | |
| NZX Limited NZX.NZ | $1.52 0.94 USD |
+0.66
|
$509.5M 314.41M USD | $21.94K 13.54K USD | $1.49 0.92 USD | $1.52 0.94 USD | $509.5M 314.41M USD | 19.00 | $0.08 0.05 USD | |
| Investore Property Limited IPL.NZ | $1.19 0.73 USD |
-0.83
|
$464.87M 286.87M USD | $97.71K 60.3K USD | $1.19 0.73 USD | $1.19 0.73 USD | $464.87M 286.87M USD | 11.90 | $0.1 0.06 USD | |
| Tourism Holdings Limited THL.NZ | $2.1 1.3 USD |
-0.47
|
$464.31M 286.52M USD | $57.76K 35.64K USD | $2.08 1.28 USD | $2.1 1.3 USD | $464.31M 286.52M USD | 19.09 | $0.11 0.07 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | $2.94 1.81 USD |
-1.67
|
$459.02M 283.26M USD | $54 33.32 USD | $2.94 1.81 USD | $2.94 1.81 USD | $459.02M 283.26M USD | 147.00 | $0.02 0.01 USD | |
| Kingfish Limited KFL.NZ | $1.32 0.81 USD |
+0.76
|
$449.52M 277.39M USD | $112.39K 69.35K USD | $1.31 0.81 USD | $1.32 0.81 USD | $449.52M 277.39M USD | 5.73 | $0.23 0.14 USD | |
| SKY Network Television Limited SKT.NZ | $3.02 1.86 USD |
-0.66
|
$424.15M 261.74M USD | $27.04K 16.68K USD | $3.02 1.86 USD | $3.03 1.87 USD | $424.15M 261.74M USD | 8.88 | $0.34 0.21 USD | |
| Synlait Milk Limited SML.NZ | $0.64 0.39 USD |
+3.23
|
$405.68M 250.34M USD | $88.49K 54.61K USD | $0.6199 0.38 USD | $0.66 0.41 USD | $405.68M 250.34M USD | 0 | -$0.79 -0.4 USD | |
| Restaurant Brands New Zealand Limited RBD.NZ | $2.99 1.85 USD |
-0.33
|
$375.53M 231.74M USD | $11.01K 6.79K USD | $2.99 1.85 USD | $3 1.85 USD | $375.53M 231.74M USD | 14.23 | $0.21 0.13 USD | |
| Serko Limited SKO.NZ | $2.9 1.79 USD |
+0.52
|
$360.72M 222.6M USD | $25.33K 15.63K USD | $2.87 1.77 USD | $2.92 1.8 USD | $360.72M 222.6M USD | 0 | -$0.19 -0.1 USD | |
| The Warehouse Group Limited WHS.NZ | $0.8299 0.51 USD |
+1.22
|
$287.88M 177.65M USD | $15.65K 9.66K USD | $0.81 0.5 USD | $0.8299 0.51 USD | $287.88M 177.65M USD | 0 | -$0.04 -0.02 USD | |
| AFT Pharmaceuticals Limited AFT.NZ | $2.66 1.64 USD |
0
|
$278.94M 172.13M USD | $12.96K 8K USD | $2.66 1.64 USD | $2.71 1.67 USD | $278.94M 172.13M USD | 24.18 | $0.11 0.07 USD | |
| Smartpay Holdings Limited SPY.NZ | $1.13 0.69 USD |
+0.45
|
$272.19M 167.96M USD | $590 364.09 USD | $1.13 0.69 USD | $1.13 0.7 USD | $272.19M 167.96M USD | 0 | $0 0 USD | |
| EROAD Limited ERD.NZ | $1.35 0.83 USD |
-0.74
|
$253M 156.13M USD | $16.07K 9.92K USD | $1.35 0.83 USD | $1.37 0.85 USD | $253M 156.13M USD | 135.00 | $0.01 0.006 USD | |
| CDL Investments New Zealand Limited CDI.NZ | $0.8 0.49 USD |
-1.23
|
$234.14M 144.48M USD | $5.47K 3.37K USD | $0.8 0.49 USD | $0.8 0.49 USD | $234.14M 144.48M USD | 16.00 | $0.05 0.03 USD | |
| NZME Limited NZM.NZ | $1.17 0.72 USD |
0
|
$219.84M 135.66M USD | $96 59.24 USD | $1.16 0.72 USD | $1.17 0.72 USD | $219.84M 135.66M USD | 0 | -$0.09 -0.05 USD | |
| Marlin Global Limited MLN.NZ | $0.9499 0.59 USD |
+1.06
|
$205.75M 126.97M USD | $39.18K 24.18K USD | $0.9399 0.58 USD | $0.9499 0.59 USD | $205.75M 126.97M USD | 5.27 | $0.18 0.11 USD | |
| Barramundi Limited BRM.NZ | $0.6999 0.43 USD |
0
|
$198.34M 122.39M USD | $250.23K 154.42K USD | $0.68 0.42 USD | $0.6999 0.43 USD | $198.34M 122.39M USD | 7.00 | $0.1 0.06 USD | |
| KMD Brands Limited KMD.NZ | $0.26 0.16 USD |
-3.7
|
$185.03M 114.18M USD | $117.05K 72.23K USD | $0.26 0.16 USD | $0.27 0.17 USD | $185.03M 114.18M USD | 0 | -$0.08 -0.04 USD | |
| Seeka Limited SEK.NZ | $4.1 2.53 USD |
+0.99
|
$179.49M 110.76M USD | $598 369.02 USD | $4.06 2.51 USD | $4.1 2.53 USD | $179.49M 110.76M USD | 19.52 | $0.21 0.13 USD | |
| Michael Hill International Limited MHJ.NZ | $0.44 0.27 USD |
-1.12
|
$169.32M 104.49M USD | $1.05K 647.33 USD | $0.44 0.27 USD | $0.44 0.27 USD | $169.32M 104.49M USD | 0 | $0 0 USD | |
| Scott Technology Limited SCT.NZ | $2 1.23 USD |
0
|
$168.03M 103.69M USD | $1.84K 1.14K USD | $2 1.23 USD | $2 1.23 USD | $168.03M 103.69M USD | 20.00 | $0.1 0.06 USD | |
| PGG Wrightson Limited PGW.NZ | $2.17 1.34 USD |
+6.9
|
$163.8M 101.08M USD | $47.9K 29.56K USD | $2.08 1.28 USD | $2.17 1.34 USD | $163.8M 101.08M USD | 24.11 | $0.09 0.06 USD | |
| Rakon Limited RAK.NZ | $0.68 0.42 USD |
+1.49
|
$156.27M 96.43M USD | $23.27K 14.36K USD | $0.68 0.42 USD | $0.6999 0.43 USD | $156.27M 96.43M USD | 0 | -$0.03 -0.01 USD | |
| ikeGPS Group Limited IKE.NZ | $0.93 0.57 USD |
0
|
$149.97M 92.54M USD | $144.11K 88.93K USD | $0.93 0.57 USD | $0.93 0.57 USD | $149.97M 92.54M USD | 0 | -$0.1 -0.06 USD | |
| New Zealand Rural Land Company Limited NZL.NZ | $0.92 0.57 USD |
-2.13
|
$133.42M 82.33M USD | $51.41K 31.72K USD | $0.92 0.57 USD | $0.9399 0.58 USD | $133.42M 82.33M USD | 5.75 | $0.16 0.1 USD | |
| Green Cross Health Limited GXH.NZ | $0.88 0.54 USD |
0
|
$126.47M 78.04M USD | $5.69K 3.51K USD | $0.8699 0.54 USD | $0.88 0.54 USD | $126.47M 78.04M USD | 8.00 | $0.11 0.07 USD | |
| Steel & Tube Holdings Limited STU.NZ | $0.6899 0.42 USD |
+0.74
|
$125.79M 77.62M USD | $56.13K 34.64K USD | $0.68 0.42 USD | $0.6899 0.42 USD | $125.79M 77.62M USD | 34.25 | $0.02 0.01 USD | |
| New Zealand King Salmon Investments Limited NZK.NZ | $0.22 0.13 USD |
-4.44
|
$115.71M 71.4M USD | $16.51K 10.19K USD | $0.22 0.13 USD | $0.22 0.13 USD | $115.71M 71.4M USD | 10.75 | $0.02 0.01 USD | |
| Smart Australian Mid Cap ETF MZY.NZ | $11.38 7.02 USD |
+0.53
|
$110.51M 68.2M USD | $18.08K 11.15K USD | $11.29 6.97 USD | $11.38 7.02 USD | $110.51M 68.2M USD | 26.83 | $0.42 0.26 USD | |
| Radius Residential Care Limited RAD.NZ | $0.3499 0.22 USD |
+2.94
|
$99.66M 61.5M USD | $71.76K 44.28K USD | $0.3499 0.21 USD | $0.3499 0.22 USD | $99.66M 61.5M USD | 11.66 | $0.03 0.02 USD | |
| NZ Windfarms Limited NWF.NZ | $0.25 0.15 USD |
+2.04
|
$90.98M 56.14M USD | $65.78K 40.59K USD | $0.25 0.15 USD | $0.25 0.15 USD | $90.98M 56.14M USD | 0 | $0 0 USD | |
| Pacific Edge Limited PEB.NZ | $0.1 0.06 USD |
-0.97
|
$84.46M 52.12M USD | $83.18K 51.33K USD | $0.1 0.06 USD | $0.11 0.07 USD | $84.46M 52.12M USD | 0 | -$0.04 -0.02 USD | |
| Asset Plus Limited APL.NZ | $0.2 0.12 USD |
+0.51
|
$71.09M 43.87M USD | $69.76K 43.05K USD | $0.2 0.12 USD | $0.2 0.12 USD | $71.09M 43.87M USD | 0 | -$0.02 -0.01 USD | |
| ArborGen Holdings Limited ARB.NZ | $0.1199 0.08 USD |
0
|
$64.59M 39.86M USD | $1.75K 1.08K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $64.59M 39.86M USD | 0 | -$0.07 -0.04 USD | |
| My Food Bag Group Limited MFB.NZ | $0.2099 0.13 USD |
-2.33
|
$52.69M 32.51M USD | $105.65K 65.19K USD | $0.2099 0.13 USD | $0.22 0.13 USD | $52.69M 32.51M USD | 10.50 | $0.02 0.01 USD | |
| Bremworth Limited BRW.NZ | $0.5999 0.37 USD |
+1.69
|
$42.64M 26.31M USD | $64.22K 39.63K USD | $0.56 0.35 USD | $0.5999 0.37 USD | $42.64M 26.31M USD | 0 | -$0.03 -0.01 USD | |
| AoFrio Limited AOF.NZ | $0.1 0.06 USD |
0
|
$41.25M 25.46M USD | $10.29K 6.35K USD | $0.1 0.06 USD | $0.1 0.06 USD | $41.25M 25.46M USD | 0 | $0 0 USD | |
| New Talisman Gold Mines Limited NTL.NZ | $0.05999 0.03 USD |
-6.67
|
$36.36M 22.44M USD | $497.15K 306.78K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $36.36M 22.44M USD | 0 | $0 0 USD | |
| Comvita Limited CVT.NZ | $0.4799 0.29 USD |
+2.15
|
$33.48M 20.66M USD | $2.52K 1.55K USD | $0.4699 0.29 USD | $0.4799 0.29 USD | $33.48M 20.66M USD | 0 | -$1.16 -0.7 USD | |
| PaySauce Limited PYS.NZ | $0.2 0.12 USD |
+1.01
|
$28.74M 17.73M USD | $3.94K 2.43K USD | $0.2 0.12 USD | $0.2 0.12 USD | $28.74M 17.73M USD | 0 | $0 0 USD | |
| Trade Window Holdings Limited TWL.NZ | $0.2 0.12 USD |
0
|
$26.84M 16.56M USD | $5.33K 3.29K USD | $0.2 0.12 USD | $0.2 0.12 USD | $26.84M 16.56M USD | 0 | -$0.03 -0.01 USD | |
| BLIS Technologies Limited BLT.NZ | $0.02 0.01 USD |
0
|
$23.03M 14.21M USD | $26.59K 16.41K USD | $0.02 0.01 USD | $0.02 0.01 USD | $23.03M 14.21M USD | 0 | $0 0 USD | |
| Allied Farmers Limited ALF.NZ | $0.76 0.47 USD |
0
|
$21.89M 13.51M USD | $3 1.85 USD | $0.76 0.47 USD | $0.78 0.48 USD | $21.89M 13.51M USD | 4.00 | $0.19 0.12 USD | |
| MOVE Logistics Group Limited MOV.NZ | $0.17 0.11 USD |
-2.84
|
$21.82M 13.47M USD | $2.5K 1.55K USD | $0.17 0.11 USD | $0.1799 0.11 USD | $21.82M 13.47M USD | 0 | -$0.4 -0.2 USD | |
| Vital Limited VTL.NZ | $0.4299 0.27 USD |
0
|
$17.87M 11.02M USD | $31.42K 19.39K USD | $0.4299 0.27 USD | $0.44 0.27 USD | $17.87M 11.02M USD | 0 | -$0.01 -0.006 USD | |
| TruScreen Group Limited TRU.NZ | $0.02 0.01 USD |
0
|
$13.13M 8.1M USD | $26.83K 16.55K USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.13M 8.1M USD | 0 | $0 0 USD | |
| Savor Limited SVR.NZ | $0.17 0.1 USD |
0
|
$12.98M 8.01M USD | $3.89K 2.4K USD | $0.17 0.1 USD | $0.17 0.1 USD | $12.98M 8.01M USD | 0 | -$0.02 -0.01 USD | |
| Metro Performance Glass Limited MPG.NZ | $0.05 0.03 USD |
-2.08
|
$8.9M 5.49M USD | $102.11K 63.01K USD | $0.05 0.03 USD | $0.05 0.03 USD | $8.9M 5.49M USD | 0 | -$0.07 -0.04 USD | |
| Solution Dynamics Limited SDL.NZ | $0.5999 0.37 USD |
0
|
$8.82M 5.45M USD | $50 30.85 USD | $0.5999 0.37 USD | $0.5999 0.37 USD | $8.82M 5.45M USD | 3.33 | $0.18 0.11 USD | |
| Rua Bioscience Limited RUA.NZ | $0.02999 0.02 USD |
+11.11
|
$6.71M 4.14M USD | $160.88K 99.28K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.71M 4.14M USD | 0 | -$0.03 -0.01 USD | |
| Chatham Rock Phosphate Limited CRP.NZ | $0.05999 0.04 USD |
0
|
$6.26M 3.86M USD | $135 83.31 USD | $0.05999 0.03 USD | $0.05999 0.04 USD | $6.26M 3.86M USD | 0 | -$0.01 -0.006 USD | |
| Smart Australian Financials ETF ASF.NZ | $11.81 7.29 USD |
-0.62
|
$0 0 USD | $1.96K 1.21K USD | $11.81 7.29 USD | $11.9 7.34 USD | $0 0 USD | 21.40 | $0.55 0.34 USD | |
| Smart Australian Resources ETF ASR.NZ | $5.68 3.51 USD |
+2.1
|
$0 0 USD | $28.25K 17.43K USD | $5.6 3.46 USD | $5.68 3.51 USD | $0 0 USD | 11.88 | $0.48 0.3 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}