国：ニュージーランド 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ニュージーランド (269)
- {{country.name}}
- すべての国
- 米国 (19325)
- アルゼンチン (471)
- オーストラリア (4020)
- オーストリア (10316)
- ベルギー (347)
- ブラジル (2132)
- カナダ (3664)
- チリ (552)
- 中国 (5772)
- チェコ共和国 (61)
- デンマーク (719)
- エジプト (248)
- フィンランド (214)
- フランス (3166)
- ドイツ (44840)
- ギリシャ (166)
- 香港 (2713)
- ハンガリー (65)
- インド (6279)
- インドネシア (854)
- アイルランド (39)
- イスラエル (765)
- イタリア (2581)
- 日本 (3844)
- マレーシア (985)
- メキシコ (1105)
- オランダ (585)
- ニュージーランド (269)
- ノルウェー (771)
- ポーランド (404)
- ポルトガル (106)
- カタール (49)
- ロシア (258)
- シンガポール (583)
- 南アフリカ (452)
- 韓国 (3219)
- スペイン (216)
- スリランカ (384)
- スリナム (229)
- スウェーデン (1686)
- スイス (309)
- 台湾 (22626)
- タイ (1576)
- 東ティモール (21)
- トルコ (457)
- イギリス (6249)
- ベネズエラ (84)
全取引所
- {{item.name}}
- 全取引所
- NZSE (269)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 建設資材 (1)
- 材木・木材 (1)
- その他の工業用金属・鉱業 (1)
- 金 (1)
- 鋼 (2)
- 自動車・トラックのディーラー (3)
- キャンピングカー (1)
- テキスタイル製造 (1)
- アパレル製造 (1)
- 飲食店 (4)
- アパレル小売 (1)
- 百貨店 (2)
- 高級品 (1)
- インターネット小売 (1)
- 宿泊施設 (2)
- リゾート & カジノ (1)
- 資産管理 (4)
- 銀行（分散型） (2)
- 住宅ローン (3)
- 金融データと証券取引所 (1)
- 保険（損害） (1)
- クレジットサービス (1)
- 不動産（開発） (2)
- 不動産サービス (1)
- REIT（ヘルスケア施設） (1)
- REIT（産業） (2)
- REIT（小売） (1)
- REIT（分散型） (5)
- 飲料（ワイン・蒸留酒） (3)
- 飲料（ノンアルコール） (1)
- 農産物 (7)
- 加工食品 (5)
- 教育・訓練サービス (1)
- 食品物流 (1)
- バイオテクノロジー (1)
- 製薬会社（特定用途・ジェネリック） (4)
- 医療施設 (7)
- 薬局 (1)
- 医療機器 (1)
- 医療機器・用品 (1)
- 診断と研究 (1)
- 医療物流 (1)
- 公益事業（独立系発電事業者） (1)
- 公益事業（再生可能エネルギー） (4)
- 公益事業（規制電力） (1)
- 公益事業（分散型） (1)
- 通信サービス (3)
- エンターテイメント (2)
- 石油・ガス（E&P） (1)
- 専門事業サービス (1)
- 人材派遣・雇用サービス (1)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (1)
- 特殊産業機械 (3)
- 電子機器・部品 (1)
- 空港・航空サービス (1)
- 航空会社 (1)
- 海運業 (3)
- 統合貨物・ロジスティクス (3)
- ソフトウェア（アプリケーション） (6)
- ソフトウェア（インフラストラクチャー） (5)
- 科学・技術の機器 (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Westpac Banking Corporation WBC.NZ | $35.73 22.05 USD |
-1.62
|
$122.14B 75.37B USD | $4.04K 2.49K USD | $35.64 21.99 USD | $36 22.22 USD | $122.14B 75.37B USD | 16.93 | $2.11 1.3 USD | |
| ANZ Group Holdings Limited ANZ.NZ | $31.66 19.54 USD |
-1.98
|
$93.95B 57.97B USD | $6.67K 4.12K USD | $31.66 19.54 USD | $32.3 19.93 USD | $93.95B 57.97B USD | 13.19 | $2.4 1.48 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $36.6 22.59 USD |
-0.68
|
$21.46B 13.24B USD | $337.62K 208.34K USD | $36.27 22.38 USD | $37.22 22.97 USD | $21.46B 13.24B USD | 57.18 | $0.64 0.39 USD | |
| Meridian Energy Limited MEL.NZ | $5.87 3.62 USD |
+0.34
|
$15.35B 9.47B USD | $662.32K 408.71K USD | $5.82 3.59 USD | $5.88 3.63 USD | $15.35B 9.47B USD | 117.39 | $0.05 0.03 USD | |
| Auckland International Airport Limited AIA.NZ | $7.97 4.92 USD |
-0.31
|
$13.45B 8.3B USD | $1.84M 1.13M USD | $7.83 4.83 USD | $8.05 4.96 USD | $13.45B 8.3B USD | 0 | $0 0 USD | |
| Infratil Limited IFT.NZ | $10.28 6.34 USD |
-0.24
|
$10.03B 6.19B USD | $1.04M 639.26K USD | $10.14 6.26 USD | $10.47 6.46 USD | $10.03B 6.19B USD | 0 | -$0.31 -0.1 USD | |
| Mercury NZ Limited MCY.NZ | $6.08 3.75 USD |
-1.14
|
$8.55B 5.28B USD | $638.94K 394.28K USD | $6.02 3.71 USD | $6.18 3.81 USD | $8.55B 5.28B USD | 28.95 | $0.21 0.13 USD | |
| Fonterra Co-operative Group Limited FCG.NZ | $4.8 2.96 USD |
-0.83
|
$7.7B 4.75B USD | $119.59K 73.8K USD | $4.8 2.96 USD | $4.82 2.97 USD | $7.7B 4.75B USD | 6.76 | $0.71 0.44 USD | |
| EBOS Group Limited EBO.NZ | $36.56 22.56 USD |
-0.65
|
$7.43B 4.58B USD | $820.8K 506.51K USD | $36.43 22.48 USD | $36.97 22.81 USD | $7.43B 4.58B USD | 25.92 | $1.41 0.87 USD | |
| Contact Energy Limited CEN.NZ | $8.99 5.55 USD |
-0.11
|
$7.22B 4.45B USD | $896.73K 553.37K USD | $8.95 5.52 USD | $9.08 5.6 USD | $7.22B 4.45B USD | 32.10 | $0.28 0.17 USD | |
| Mainfreight Limited MFT.NZ | $67.01 41.35 USD |
-2.6
|
$6.75B 4.16B USD | $26.6K 16.42K USD | $66 40.73 USD | $69.5 42.89 USD | $6.75B 4.16B USD | 24.63 | $2.72 1.68 USD | |
| The a2 Milk Company Limited ATM.NZ | $8.7 5.37 USD |
-1.14
|
$6.3B 3.89B USD | $77.17K 47.62K USD | $8.65 5.34 USD | $8.79 5.42 USD | $6.3B 3.89B USD | 36.25 | $0.24 0.15 USD | |
| Port of Tauranga Limited POT.NZ | $6.9 4.26 USD |
-0.58
|
$4.69B 2.9B USD | $138.41K 85.41K USD | $6.76 4.17 USD | $6.93 4.28 USD | $4.69B 2.9B USD | 46.00 | $0.15 0.09 USD | |
| Spark New Zealand Limited SPK.NZ | $2.31 1.42 USD |
-1.5
|
$4.35B 2.69B USD | $2.21M 1.36M USD | $2.3 1.42 USD | $2.37 1.46 USD | $4.35B 2.69B USD | 13.55 | $0.17 0.1 USD | |
| Vector Limited VCT.NZ | $4.18 2.58 USD |
+0.24
|
$4.18B 2.58B USD | $68.06K 42K USD | $4.18 2.58 USD | $4.23 2.61 USD | $4.18B 2.58B USD | 24.58 | $0.17 0.1 USD | |
| Chorus Limited CNU.NZ | $8.59 5.3 USD |
+0.17
|
$3.73B 2.3B USD | $78.16K 48.23K USD | $8.57 5.29 USD | $8.67 5.35 USD | $3.73B 2.3B USD | 0 | -$0.02 -0.01 USD | |
| Fletcher Building Limited FBU.NZ | $3.2 1.97 USD |
-2.44
|
$3.44B 2.12B USD | $726.02K 448.02K USD | $3.18 1.96 USD | $3.28 2.02 USD | $3.44B 2.12B USD | 0 | -$0.22 -0.1 USD | |
| Goodman Property Trust GMT.NZ | $1.96 1.21 USD |
0
|
$3.02B 1.86B USD | $694.78K 428.74K USD | $1.93 1.19 USD | $1.97 1.22 USD | $3.02B 1.86B USD | 28.00 | $0.07 0.04 USD | |
| Bankers Ord BIT.NZ | $2.64 1.63 USD |
-1.49
|
$2.81B 1.73B USD | $83 51.22 USD | $2.64 1.63 USD | $2.64 1.63 USD | $2.81B 1.73B USD | 6.13 | $0.43 0.27 USD | |
| Summerset Group Holdings Limited SUM.NZ | $11.29 6.97 USD |
+0.36
|
$2.72B 1.68B USD | $206.44K 127.39K USD | $11.1 6.85 USD | $11.29 6.97 USD | $2.72B 1.68B USD | 7.84 | $1.44 0.89 USD | |
| Genesis Energy Limited GNE.NZ | $2.27 1.4 USD |
-1.09
|
$2.52B 1.56B USD | $300.57K 185.48K USD | $2.26 1.39 USD | $2.3 1.42 USD | $2.52B 1.56B USD | 18.87 | $0.12 0.07 USD | |
| Ryman Healthcare Limited RYM.NZ | $2.17 1.34 USD |
-0.91
|
$2.2B 1.36B USD | $992.7K 612.59K USD | $2.17 1.34 USD | $2.22 1.37 USD | $2.2B 1.36B USD | 0 | -$0.61 -0.3 USD | |
| Air New Zealand Limited AIR.NZ | $0.5999 0.37 USD |
0
|
$1.98B 1.22B USD | $1.18M 727.69K USD | $0.5899 0.36 USD | $0.5999 0.37 USD | $1.98B 1.22B USD | 14.87 | $0.04 0.02 USD | |
| Manawa Energy Limited MNW.NZ | $6.31 3.89 USD |
-0.79
|
$1.97B 1.22B USD | $31.91K 19.69K USD | $6.26 3.86 USD | $6.39 3.94 USD | $1.97B 1.22B USD | 0 | $0 0 USD | |
| Freightways Group Limited FRW.NZ | $10.91 6.73 USD |
-2.15
|
$1.95B 1.2B USD | $118.46K 73.1K USD | $10.91 6.73 USD | $11.15 6.88 USD | $1.95B 1.2B USD | 27.27 | $0.4 0.25 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | $1.2 0.74 USD |
-1.64
|
$1.9B 1.18B USD | $415.6K 256.46K USD | $1.2 0.74 USD | $1.22 0.75 USD | $1.9B 1.18B USD | 0 | -$0.02 -0.01 USD | |
| Kiwi Property Group Limited KPG.NZ | $0.8699 0.54 USD |
-1.14
|
$1.42B 873.26M USD | $1.35M 831.1K USD | $0.8599 0.53 USD | $0.89 0.55 USD | $1.42B 873.26M USD | 21.75 | $0.04 0.02 USD | |
| Vital Healthcare Property Trust VHP.NZ | $1.92 1.18 USD |
-0.26
|
$1.3B 802.22M USD | $178.89K 110.39K USD | $1.92 1.18 USD | $1.93 1.19 USD | $1.3B 802.22M USD | 0 | -$0.05 -0.03 USD | |
| Briscoe Group Limited BGP.NZ | $5.74 3.54 USD |
+0.88
|
$1.28B 789.15M USD | $53.33K 32.91K USD | $5.66 3.49 USD | $5.8 3.58 USD | $1.28B 789.15M USD | 21.25 | $0.27 0.17 USD | |
| Gentrack Group Limited GTK.NZ | $11.37 7.02 USD |
-3.64
|
$1.27B 784.4M USD | $18.86K 11.64K USD | $11.37 7.02 USD | $11.83 7.3 USD | $1.27B 784.4M USD | 81.21 | $0.14 0.09 USD | |
| Property For Industry Limited PFI.NZ | $2.16 1.33 USD |
-2.04
|
$1.08B 669.51M USD | $180.5K 111.39K USD | $2.16 1.33 USD | $2.21 1.36 USD | $1.08B 669.51M USD | 0 | -$0.19 -0.1 USD | |
| Skellerup Holdings Limited SKL.NZ | $4.64 2.86 USD |
-1.07
|
$919.57M 567.46M USD | $64.18K 39.6K USD | $4.56 2.81 USD | $4.68 2.89 USD | $919.57M 567.46M USD | 19.33 | $0.24 0.15 USD | |
| Argosy Property Limited ARG.NZ | $1.06 0.65 USD |
-0.93
|
$907.94M 560.28M USD | $742.15K 457.98K USD | $1.06 0.65 USD | $1.08 0.66 USD | $907.94M 560.28M USD | 7.06 | $0.15 0.09 USD | |
| Vulcan Steel Limited VSL.NZ | $6.6 4.07 USD |
-3.37
|
$891.71M 550.27M USD | $277.73K 171.38K USD | $6.57 4.05 USD | $6.85 4.23 USD | $891.71M 550.27M USD | 38.82 | $0.17 0.1 USD | |
| Channel Infrastructure NZ Limited CHI.NZ | $2.09 1.29 USD |
-0.95
|
$856.91M 528.79M USD | $291.54K 179.91K USD | $2.08 1.28 USD | $2.13 1.31 USD | $856.91M 528.79M USD | 29.85 | $0.07 0.04 USD | |
| Vista Group International Limited VGL.NZ | $3.58 2.21 USD |
-3.24
|
$855.03M 527.63M USD | $291.39K 179.82K USD | $3.55 2.19 USD | $3.73 2.3 USD | $855.03M 527.63M USD | 0 | $0 0 USD | |
| Heartland Group Holdings Limited HGH.NZ | $0.81 0.5 USD |
-1.22
|
$759.31M 468.56M USD | $377.35K 232.86K USD | $0.8 0.49 USD | $0.8199 0.51 USD | $759.31M 468.56M USD | 8.09 | $0.1 0.06 USD | |
| Scales Corporation Limited SCL.NZ | $4.88 3.01 USD |
+1.88
|
$702.88M 433.74M USD | $207.8K 128.23K USD | $4.83 2.98 USD | $4.93 3.04 USD | $702.88M 433.74M USD | 22.18 | $0.22 0.14 USD | |
| SkyCity Entertainment Group Limited SKC.NZ | $0.92 0.57 USD |
-1.08
|
$699.39M 431.59M USD | $617.23K 380.89K USD | $0.9 0.56 USD | $0.9499 0.59 USD | $699.39M 431.59M USD | 0 | -$0.19 -0.1 USD | |
| Fonterra Shareholders Fund FSF.NZ | $6.24 3.85 USD |
-0.16
|
$670.24M 413.6M USD | $182.89K 112.86K USD | $6.22 3.84 USD | $6.3 3.89 USD | $670.24M 413.6M USD | 0 | $0 0 USD | |
| Stride Property Group SPG.NZ | $1.14 0.7 USD |
-0.87
|
$643.38M 397.03M USD | $300.98K 185.73K USD | $1.13 0.7 USD | $1.16 0.72 USD | $643.38M 397.03M USD | 28.50 | $0.04 0.02 USD | |
| Napier Port Holdings Limited NPH.NZ | $3.15 1.94 USD |
-0.63
|
$629.62M 388.53M USD | $12.17K 7.51K USD | $3.15 1.94 USD | $3.17 1.96 USD | $629.62M 388.53M USD | 22.50 | $0.14 0.09 USD | |
| Turners Automotive Group Limited TRA.NZ | $6.56 4.05 USD |
-0.46
|
$589.7M 363.9M USD | $34.24K 21.13K USD | $6.5 4.01 USD | $6.59 4.07 USD | $589.7M 363.9M USD | 15.25 | $0.43 0.27 USD | |
| Sanford Limited SAN.NZ | $5.5 3.39 USD |
-0.9
|
$514.28M 317.36M USD | $32.76K 20.21K USD | $5.47 3.38 USD | $5.5 3.39 USD | $514.28M 317.36M USD | 26.19 | $0.21 0.13 USD | |
| Tower Limited TWR.NZ | $1.5 0.93 USD |
+0.67
|
$513.83M 317.08M USD | $237.4K 146.5K USD | $1.48 0.91 USD | $1.5 0.93 USD | $513.83M 317.08M USD | 6.25 | $0.24 0.15 USD | |
| NZX Limited NZX.NZ | $1.54 0.95 USD |
0
|
$505.94M 312.21M USD | $113.05K 69.76K USD | $1.52 0.94 USD | $1.54 0.95 USD | $505.94M 312.21M USD | 19.25 | $0.08 0.05 USD | |
| Hallenstein Glasson Holdings Limited HLG.NZ | $8.01 4.94 USD |
-1.11
|
$477.79M 294.84M USD | $28.75K 17.74K USD | $8.01 4.94 USD | $8.1 5 USD | $477.79M 294.84M USD | 13.81 | $0.58 0.36 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | $2.95 1.82 USD |
0
|
$466.74M 288.02M USD | $33 20.36 USD | $2.95 1.82 USD | $2.95 1.82 USD | $466.74M 288.02M USD | 147.50 | $0.02 0.01 USD | |
| Oceania Healthcare Limited OCA.NZ | $0.6199 0.38 USD |
0
|
$449.02M 277.09M USD | $201K 124.03K USD | $0.5999 0.37 USD | $0.6199 0.38 USD | $449.02M 277.09M USD | 15.50 | $0.04 0.02 USD | |
| Kingfish Limited KFL.NZ | $1.31 0.81 USD |
0
|
$446.11M 275.29M USD | $105.3K 64.98K USD | $1.3 0.8 USD | $1.32 0.81 USD | $446.11M 275.29M USD | 5.69 | $0.23 0.14 USD | |
| Investore Property Limited IPL.NZ | $1.15 0.71 USD |
-1.71
|
$434.27M 267.98M USD | $109.73K 67.72K USD | $1.15 0.71 USD | $1.19 0.73 USD | $434.27M 267.98M USD | 11.50 | $0.1 0.06 USD | |
| Synlait Milk Limited SML.NZ | $0.67 0.41 USD |
-4.29
|
$404.14M 249.39M USD | $125.34K 77.35K USD | $0.66 0.41 USD | $0.6999 0.43 USD | $404.14M 249.39M USD | 0 | -$0.83 -0.5 USD | |
| SKY Network Television Limited SKT.NZ | $2.85 1.76 USD |
+1.06
|
$392.37M 242.13M USD | $85.53K 52.78K USD | $2.8 1.73 USD | $2.85 1.76 USD | $392.37M 242.13M USD | 8.38 | $0.34 0.21 USD | |
| Serko Limited SKO.NZ | $2.9 1.79 USD |
-2.36
|
$361.34M 222.98M USD | $62.19K 38.38K USD | $2.86 1.76 USD | $2.98 1.84 USD | $361.34M 222.98M USD | 0 | -$0.18 -0.1 USD | |
| Restaurant Brands New Zealand Limited RBD.NZ | $2.83 1.75 USD |
-4.07
|
$353.07M 217.88M USD | $11.62K 7.17K USD | $2.83 1.75 USD | $2.99 1.85 USD | $353.07M 217.88M USD | 13.47 | $0.21 0.13 USD | |
| Tourism Holdings Limited THL.NZ | $1.46 0.9 USD |
+0.69
|
$322.8M 199.2M USD | $57.73K 35.62K USD | $1.45 0.89 USD | $1.48 0.91 USD | $322.8M 199.2M USD | 13.27 | $0.11 0.07 USD | |
| The Warehouse Group Limited WHS.NZ | $0.8399 0.52 USD |
-1.18
|
$291.35M 179.79M USD | $104.79K 64.66K USD | $0.8399 0.52 USD | $0.88 0.54 USD | $291.35M 179.79M USD | 0 | -$0.04 -0.02 USD | |
| EROAD Limited ERD.NZ | $1.5 0.93 USD |
-1.96
|
$281.12M 173.48M USD | $1.26M 776.5K USD | $1.5 0.93 USD | $1.53 0.94 USD | $281.12M 173.48M USD | 150.00 | $0.01 0.006 USD | |
| AFT Pharmaceuticals Limited AFT.NZ | $2.66 1.64 USD |
-0.37
|
$279.99M 172.78M USD | $16.83K 10.39K USD | $2.66 1.64 USD | $2.7 1.67 USD | $279.99M 172.78M USD | 24.18 | $0.11 0.07 USD | |
| Smartpay Holdings Limited SPY.NZ | $0.9899 0.61 USD |
-1.98
|
$244.36M 150.79M USD | $20.38K 12.58K USD | $0.9899 0.61 USD | $1.02 0.63 USD | $244.36M 150.79M USD | 0 | $0 0 USD | |
| CDL Investments New Zealand Limited CDI.NZ | $0.81 0.5 USD |
+2.53
|
$237.06M 146.29M USD | $20.89K 12.89K USD | $0.79 0.49 USD | $0.8199 0.51 USD | $237.06M 146.29M USD | 16.19 | $0.05 0.03 USD | |
| KMD Brands Limited KMD.NZ | $0.3099 0.19 USD |
-3.12
|
$220.62M 136.14M USD | $169.09K 104.35K USD | $0.3099 0.19 USD | $0.32 0.2 USD | $220.62M 136.14M USD | 0 | -$0.08 -0.04 USD | |
| NZME Limited NZM.NZ | $1.16 0.72 USD |
-2.52
|
$217.96M 134.5M USD | $9.87K 6.09K USD | $1.16 0.72 USD | $1.18 0.73 USD | $217.96M 134.5M USD | 0 | -$0.09 -0.05 USD | |
| Marlin Global Limited MLN.NZ | $0.9 0.56 USD |
+1.12
|
$194.93M 120.29M USD | $183.85K 113.45K USD | $0.9 0.55 USD | $0.91 0.56 USD | $194.93M 120.29M USD | 4.99 | $0.18 0.11 USD | |
| Barramundi Limited BRM.NZ | $0.68 0.42 USD |
+1.49
|
$192.67M 118.9M USD | $210.28K 129.76K USD | $0.67 0.41 USD | $0.68 0.42 USD | $192.67M 118.9M USD | 6.79 | $0.1 0.06 USD | |
| Seeka Limited SEK.NZ | $4 2.47 USD |
+1.27
|
$175.11M 108.06M USD | $9.84K 6.07K USD | $3.96 2.44 USD | $4 2.47 USD | $175.11M 108.06M USD | 19.04 | $0.21 0.13 USD | |
| Michael Hill International Limited MHJ.NZ | $0.4299 0.27 USD |
-1.15
|
$165.47M 102.11M USD | $50.65K 31.26K USD | $0.4299 0.27 USD | $0.44 0.27 USD | $165.47M 102.11M USD | 0 | $0 0 USD | |
| PGG Wrightson Limited PGW.NZ | $2.06 1.27 USD |
0
|
$155.5M 95.96M USD | $53.62K 33.09K USD | $2.03 1.25 USD | $2.08 1.28 USD | $155.5M 95.96M USD | 25.75 | $0.08 0.05 USD | |
| Scott Technology Limited SCT.NZ | $1.8 1.11 USD |
+1.12
|
$149.72M 92.39M USD | $5K 3.08K USD | $1.8 1.11 USD | $1.82 1.12 USD | $149.72M 92.39M USD | 18.00 | $0.1 0.06 USD | |
| ikeGPS Group Limited IKE.NZ | $0.89 0.55 USD |
-3.26
|
$143.35M 88.46M USD | $97.21K 59.99K USD | $0.88 0.54 USD | $0.91 0.56 USD | $143.35M 88.46M USD | 0 | -$0.1 -0.06 USD | |
| Rakon Limited RAK.NZ | $0.5899 0.36 USD |
+7.27
|
$135.59M 83.67M USD | $7.58K 4.68K USD | $0.55 0.34 USD | $0.5899 0.36 USD | $135.59M 83.67M USD | 0 | -$0.03 -0.01 USD | |
| New Zealand Rural Land Company Limited NZL.NZ | $0.91 0.56 USD |
-1.09
|
$131.97M 81.44M USD | $25.36K 15.65K USD | $0.91 0.56 USD | $0.92 0.57 USD | $131.97M 81.44M USD | 5.68 | $0.16 0.1 USD | |
| Steel & Tube Holdings Limited STU.NZ | $0.68 0.42 USD |
0
|
$124.89M 77.07M USD | $31.19K 19.25K USD | $0.68 0.42 USD | $0.6999 0.43 USD | $124.89M 77.07M USD | 34.00 | $0.02 0.01 USD | |
| New Zealand King Salmon Investments Limited NZK.NZ | $0.23 0.14 USD |
+6.98
|
$123.78M 76.39M USD | $269.17K 166.11K USD | $0.22 0.14 USD | $0.23 0.14 USD | $123.78M 76.39M USD | 11.50 | $0.02 0.01 USD | |
| Green Cross Health Limited GXH.NZ | $0.8 0.49 USD |
+2.56
|
$114.97M 70.95M USD | $22.48K 13.87K USD | $0.79 0.49 USD | $0.8 0.49 USD | $114.97M 70.95M USD | 7.27 | $0.11 0.07 USD | |
| Smart Australian Mid Cap ETF MZY.NZ | $11.08 6.83 USD |
-0.8
|
$107.52M 66.35M USD | $85.11K 52.52K USD | $11.08 6.83 USD | $11.19 6.9 USD | $107.52M 66.35M USD | 26.10 | $0.42 0.26 USD | |
| NZ Windfarms Limited NWF.NZ | $0.25 0.15 USD |
0
|
$89.16M 55.02M USD | $301.98K 186.35K USD | $0.2399 0.15 USD | $0.25 0.15 USD | $89.16M 55.02M USD | 0 | $0 0 USD | |
| Radius Residential Care Limited RAD.NZ | $0.2999 0.18 USD |
+1.72
|
$84M 51.83M USD | $642.01K 396.18K USD | $0.2999 0.18 USD | $0.3099 0.19 USD | $84M 51.83M USD | 9.83 | $0.03 0.02 USD | |
| Pacific Edge Limited PEB.NZ | $0.1 0.06 USD |
+2.06
|
$80.38M 49.6M USD | $140.72K 86.83K USD | $0.1 0.06 USD | $0.1 0.06 USD | $80.38M 49.6M USD | 0 | -$0.04 -0.02 USD | |
| ArborGen Holdings Limited ARB.NZ | $0.14 0.09 USD |
0
|
$73.44M 45.32M USD | $81 49.98 USD | $0.14 0.09 USD | $0.14 0.09 USD | $73.44M 45.32M USD | 0 | -$0.07 -0.04 USD | |
| Asset Plus Limited APL.NZ | $0.19 0.12 USD |
0
|
$68.92M 42.53M USD | $10.32K 6.37K USD | $0.19 0.12 USD | $0.19 0.12 USD | $68.92M 42.53M USD | 0 | -$0.02 -0.01 USD | |
| My Food Bag Group Limited MFB.NZ | $0.22 0.13 USD |
0
|
$52.28M 32.26M USD | $3.43K 2.12K USD | $0.22 0.13 USD | $0.22 0.14 USD | $52.28M 32.26M USD | 10.75 | $0.02 0.01 USD | |
| New Talisman Gold Mines Limited NTL.NZ | $0.08 0.05 USD |
+2.6
|
$50.64M 31.25M USD | $265.58K 163.89K USD | $0.07 0.05 USD | $0.08 0.05 USD | $50.64M 31.25M USD | 0 | $0 0 USD | |
| Bremworth Limited BRW.NZ | $0.65 0.4 USD |
0
|
$46.19M 28.5M USD | $9.4K 5.8K USD | $0.65 0.4 USD | $0.6899 0.43 USD | $46.19M 28.5M USD | 0 | -$0.03 -0.01 USD | |
| AoFrio Limited AOF.NZ | $0.1 0.06 USD |
+1.06
|
$41.03M 25.32M USD | $113.4K 69.98K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $41.03M 25.32M USD | 0 | $0 0 USD | |
| Comvita Limited CVT.NZ | $0.55 0.34 USD |
-5.17
|
$38.77M 23.93M USD | $5.64K 3.48K USD | $0.55 0.34 USD | $0.5899 0.36 USD | $38.77M 23.93M USD | 0 | -$1.15 -0.7 USD | |
| PaySauce Limited PYS.NZ | $0.1799 0.11 USD |
0
|
$25.86M 15.96M USD | $46.06K 28.42K USD | $0.1799 0.11 USD | $0.1799 0.11 USD | $25.86M 15.96M USD | 0 | $0 0 USD | |
| MOVE Logistics Group Limited MOV.NZ | $0.2 0.12 USD |
+0.5
|
$25.52M 15.75M USD | $15.83K 9.77K USD | $0.2 0.12 USD | $0.2 0.12 USD | $25.52M 15.75M USD | 0 | -$0.38 -0.2 USD | |
| Trade Window Holdings Limited TWL.NZ | $0.17 0.11 USD |
0
|
$22.63M 13.97M USD | $13.31K 8.21K USD | $0.17 0.11 USD | $0.17 0.11 USD | $22.63M 13.97M USD | 0 | -$0.03 -0.01 USD | |
| Allied Farmers Limited ALF.NZ | $0.7299 0.45 USD |
-2.67
|
$21.6M 13.33M USD | $5.13K 3.16K USD | $0.7299 0.45 USD | $0.7399 0.46 USD | $21.6M 13.33M USD | 3.84 | $0.19 0.12 USD | |
| BLIS Technologies Limited BLT.NZ | $0.02 0.0098 USD |
0
|
$20.47M 12.63M USD | $116.48K 71.88K USD | $0.02 0.0092 USD | $0.02 0.0098 USD | $20.47M 12.63M USD | 0 | $0 0 USD | |
| Vital Limited VTL.NZ | $0.4099 0.25 USD |
+2.5
|
$17.03M 10.51M USD | $204 125.89 USD | $0.4099 0.25 USD | $0.4099 0.25 USD | $17.03M 10.51M USD | 0 | -$0.01 -0.006 USD | |
| Savor Limited SVR.NZ | $0.19 0.11 USD |
-2.12
|
$14.51M 8.95M USD | $5.35K 3.3K USD | $0.19 0.11 USD | $0.19 0.12 USD | $14.51M 8.95M USD | 0 | -$0.02 -0.01 USD | |
| TruScreen Group Limited TRU.NZ | $0.02 0.01 USD |
0
|
$11.65M 7.19M USD | $855.43K 527.88K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.65M 7.19M USD | 0 | $0 0 USD | |
| Metro Performance Glass Limited MPG.NZ | $0.05 0.03 USD |
0
|
$9.45M 5.83M USD | $3.46K 2.13K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.45M 5.83M USD | 0 | -$0.07 -0.04 USD | |
| Solution Dynamics Limited SDL.NZ | $0.6099 0.38 USD |
-3.17
|
$9.27M 5.72M USD | $45.75K 28.23K USD | $0.6099 0.38 USD | $0.63 0.39 USD | $9.27M 5.72M USD | 3.38 | $0.18 0.11 USD | |
| Chatham Rock Phosphate Limited CRP.NZ | $0.07 0.05 USD |
0
|
$8.47M 5.23M USD | $5.24K 3.23K USD | $0.07 0.05 USD | $0.07 0.05 USD | $8.47M 5.23M USD | 0 | -$0.01 -0.006 USD | |
| Rua Bioscience Limited RUA.NZ | $0.02999 0.02 USD |
0
|
$6.04M 3.73M USD | $29.07K 17.94K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.04M 3.73M USD | 0 | -$0.03 -0.01 USD | |
| Smart Australian Financials ETF ASF.NZ | $11.54 7.12 USD |
-0.77
|
$0 0 USD | $4.21K 2.6K USD | $11.52 7.11 USD | $11.54 7.12 USD | $0 0 USD | 20.91 | $0.55 0.34 USD | |
| Smart Australian Resources ETF ASR.NZ | $5.54 3.42 USD |
-0.32
|
$0 0 USD | $92.75K 57.23K USD | $5.52 3.41 USD | $5.57 3.44 USD | $0 0 USD | 11.59 | $0.48 0.3 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}