$3.71T
時価総額合計
$202.11B
総出来高
BTC 62.51%     ETH 9.65%
占有率

国:ニュージーランド 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Westpac Banking Corporation  WBC.NZ $36.82 22.72 USD
-0.3
$125.87B 77.67B USD $3.21K 1.98K USD $36.77 22.69 USD $37 22.83 USD $125.87B 77.67B USD 17.28 $2.13 1.31 USD
ANZ Group Holdings Limited  ANZ.NZ $33.19 20.48 USD
+0.15
$98.78B 60.96B USD $6.51K 4.02K USD $32.97 20.35 USD $33.2 20.49 USD $98.78B 60.96B USD 13.77 $2.41 1.49 USD
Fisher & Paykel Healthcare Corporation Limited  FPH.NZ $35.52 21.92 USD
-1.88
$20.82B 12.85B USD $189.08K 116.68K USD $35.5 21.91 USD $36.45 22.49 USD $20.82B 12.85B USD 54.64 $0.65 0.4 USD
Meridian Energy Limited  MEL.NZ $5.84 3.6 USD
-0.6
$15.29B 9.43B USD $306.94K 189.41K USD $5.8 3.58 USD $5.9 3.64 USD $15.29B 9.43B USD 116.70 $0.05 0.03 USD
Auckland International Airport Limited  AIA.NZ $7.47 4.61 USD
-0.6
$12.62B 7.79B USD $522.64K 322.52K USD $7.42 4.58 USD $7.56 4.66 USD $12.62B 7.79B USD 186.62 $0.04 0.02 USD
Infratil Limited  IFT.NZ $10.95 6.76 USD
+0.02
$10.86B 6.7B USD $292.05K 180.22K USD $10.84 6.69 USD $10.99 6.78 USD $10.86B 6.7B USD 0 -$0.3 -0.1 USD
Mercury NZ Limited  MCY.NZ $6.16 3.8 USD
+0.16
$8.62B 5.32B USD $121.19K 74.79K USD $6.1 3.76 USD $6.2 3.83 USD $8.62B 5.32B USD 29.33 $0.21 0.13 USD
EBOS Group Limited  EBO.NZ $39.93 24.64 USD
-1.11
$8.23B 5.08B USD $39.96K 24.66K USD $39.56 24.41 USD $40.45 24.96 USD $8.23B 5.08B USD 28.72 $1.39 0.86 USD
Fonterra Co-operative Group Limited  FCG.NZ $4.7 2.9 USD
0
$7.54B 4.65B USD $80K 49.37K USD $4.7 2.9 USD $4.71 2.91 USD $7.54B 4.65B USD 6.61 $0.71 0.44 USD
Contact Energy Limited  CEN.NZ $9 5.55 USD
-1.21
$7.24B 4.47B USD $423.65K 261.43K USD $9 5.55 USD $9.08 5.6 USD $7.24B 4.47B USD 32.14 $0.28 0.17 USD
Mainfreight Limited  MFT.NZ $64.64 39.89 USD
-0.84
$6.51B 4.02B USD $41.13K 25.38K USD $64.64 39.89 USD $65.63 40.5 USD $6.51B 4.02B USD 23.33 $2.77 1.71 USD
The a2 Milk Company Limited  ATM.NZ $7.92 4.89 USD
0
$5.73B 3.54B USD $47.56K 29.35K USD $7.91 4.88 USD $8.06 4.97 USD $5.73B 3.54B USD 33.00 $0.24 0.15 USD
Spark New Zealand Limited  SPK.NZ $2.52 1.56 USD
-1.08
$4.78B 2.95B USD $1M 618.05K USD $2.51 1.55 USD $2.6 1.6 USD $4.78B 2.95B USD 14.83 $0.17 0.1 USD
Port of Tauranga Limited  POT.NZ $6.99 4.31 USD
+0.14
$4.76B 2.93B USD $57.53K 35.5K USD $6.96 4.29 USD $7.08 4.37 USD $4.76B 2.93B USD 46.60 $0.15 0.09 USD
Vector Limited  VCT.NZ $4.41 2.72 USD
-1.12
$4.48B 2.76B USD $65.97K 40.71K USD $4.4 2.72 USD $4.46 2.75 USD $4.48B 2.76B USD 25.94 $0.17 0.1 USD
Chorus Limited  CNU.NZ $8.53 5.26 USD
-0.29
$3.7B 2.28B USD $51.82K 31.98K USD $8.52 5.26 USD $8.6 5.3 USD $3.7B 2.28B USD 0 -$0.02 -0.01 USD
Fletcher Building Limited  FBU.NZ $3.04 1.88 USD
+1.33
$3.27B 2.02B USD $160.69K 99.16K USD $3 1.85 USD $3.07 1.89 USD $3.27B 2.02B USD 0 -$0.22 -0.1 USD
Goodman Property Trust  GMT.NZ $2.05 1.27 USD
-0.97
$3.23B 1.99B USD $202.13K 124.73K USD $2.03 1.25 USD $2.06 1.27 USD $3.23B 1.99B USD 29.28 $0.07 0.04 USD
Bankers Ord  BIT.NZ $2.74 1.69 USD
-1.08
$2.91B 1.8B USD $17.31K 10.68K USD $2.74 1.69 USD $2.77 1.71 USD $2.91B 1.8B USD 6.37 $0.43 0.27 USD
Summerset Group Holdings Limited  SUM.NZ $11.9 7.34 USD
-0.83
$2.88B 1.78B USD $37.33K 23.03K USD $11.89 7.34 USD $12.02 7.41 USD $2.88B 1.78B USD 8.26 $1.44 0.89 USD
Ryman Healthcare Limited  RYM.NZ $2.57 1.58 USD
+7.32
$2.63B 1.62B USD $1.6M 988.32K USD $2.52 1.56 USD $2.59 1.6 USD $2.63B 1.62B USD 0 -$0.61 -0.3 USD
Genesis Energy Limited  GNE.NZ $2.36 1.45 USD
-0.21
$2.59B 1.6B USD $184.15K 113.64K USD $2.35 1.45 USD $2.37 1.46 USD $2.59B 1.6B USD 19.62 $0.12 0.07 USD
Freightways Group Limited  FRW.NZ $11.29 6.97 USD
+0.36
$2.02B 1.25B USD $1.12M 693.13K USD $11.26 6.95 USD $11.35 7 USD $2.02B 1.25B USD 28.22 $0.4 0.25 USD
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd  PCT.NZ $1.24 0.77 USD
-0.8
$2B 1.23B USD $176.95K 109.19K USD $1.24 0.76 USD $1.26 0.77 USD $2B 1.23B USD 0 -$0.02 -0.01 USD
Manawa Energy Limited  MNW.NZ $6.37 3.93 USD
0
$1.99B 1.23B USD $1.55M 957.58K USD $6.34 3.91 USD $6.49 4 USD $1.99B 1.23B USD 0 $0 0 USD
Air New Zealand Limited  AIR.NZ $0.5899 0.36 USD
0
$1.96B 1.21B USD $782.64K 482.96K USD $0.5899 0.36 USD $0.5899 0.37 USD $1.96B 1.21B USD 14.75 $0.04 0.02 USD
Kiwi Property Group Limited  KPG.NZ $0.9599 0.59 USD
-1.03
$1.6B 985.21M USD $227.08K 140.13K USD $0.9599 0.59 USD $0.9699 0.6 USD $1.6B 985.21M USD 24.00 $0.04 0.02 USD
Vital Healthcare Property Trust  VHP.NZ $2.05 1.26 USD
+0.25
$1.4B 863.08M USD $135.7K 83.74K USD $2.03 1.25 USD $2.06 1.27 USD $1.4B 863.08M USD 0 -$0.05 -0.03 USD
Gentrack Group Limited  GTK.NZ $12.84 7.92 USD
+0.55
$1.38B 853.53M USD $258.05K 159.24K USD $12.78 7.89 USD $13.01 8.03 USD $1.38B 853.53M USD 91.71 $0.14 0.09 USD
Briscoe Group Limited  BGP.NZ $5.6 3.46 USD
+2.75
$1.28B 788.71M USD $26.76K 16.51K USD $5.49 3.39 USD $5.6 3.46 USD $1.28B 788.71M USD 20.74 $0.27 0.17 USD
Property For Industry Limited  PFI.NZ $2.38 1.47 USD
0
$1.21B 748.71M USD $38K 23.45K USD $2.34 1.44 USD $2.4 1.48 USD $1.21B 748.71M USD 0 -$0.19 -0.1 USD
Argosy Property Limited  ARG.NZ $1.14 0.7 USD
0
$990.2M 611.04M USD $110.65K 68.28K USD $1.14 0.7 USD $1.15 0.71 USD $990.2M 611.04M USD 7.59 $0.15 0.09 USD
Skellerup Holdings Limited  SKL.NZ $4.97 3.07 USD
+2.47
$974.48M 601.34M USD $38.94K 24.03K USD $4.88 3.01 USD $4.98 3.07 USD $974.48M 601.34M USD 20.70 $0.24 0.15 USD
Vulcan Steel Limited  VSL.NZ $7.2 4.44 USD
+1.41
$951.59M 587.22M USD $184.07K 113.59K USD $7 4.32 USD $7.2 4.44 USD $951.59M 587.22M USD 42.35 $0.17 0.1 USD
Channel Infrastructure NZ Limited  CHI.NZ $2.17 1.34 USD
-1.81
$910.21M 561.69M USD $140.7K 86.83K USD $2.17 1.34 USD $2.21 1.36 USD $910.21M 561.69M USD 31.00 $0.07 0.04 USD
Vista Group International Limited  VGL.NZ $3.49 2.15 USD
-0.57
$840.72M 518.8M USD $16.65K 10.28K USD $3.48 2.15 USD $3.51 2.17 USD $840.72M 518.8M USD 0 $0 0 USD
Heartland Group Holdings Limited  HGH.NZ $0.8199 0.5 USD
+0.62
$764M 471.46M USD $337.49K 208.26K USD $0.81 0.5 USD $0.8299 0.51 USD $764M 471.46M USD 16.30 $0.05 0.03 USD
SkyCity Entertainment Group Limited  SKC.NZ $1 0.62 USD
+3.09
$760.2M 469.12M USD $443.73K 273.83K USD $0.9599 0.59 USD $1 0.62 USD $760.2M 469.12M USD 0 -$0.2 -0.1 USD
Fonterra Shareholders Fund  FSF.NZ $6.59 4.07 USD
0
$708.91M 437.47M USD $55.49K 34.24K USD $6.58 4.06 USD $6.61 4.08 USD $708.91M 437.47M USD 0 $0 0 USD
Stride Property Group  SPG.NZ $1.23 0.76 USD
+0.82
$688.14M 424.65M USD $59.53K 36.73K USD $1.22 0.75 USD $1.25 0.77 USD $688.14M 424.65M USD 30.75 $0.04 0.02 USD
Scales Corporation Limited  SCL.NZ $4.65 2.87 USD
-1.06
$669.75M 413.3M USD $26.06K 16.08K USD $4.65 2.87 USD $4.74 2.93 USD $669.75M 413.3M USD 21.13 $0.22 0.14 USD
Napier Port Holdings Limited  NPH.NZ $3.25 2.01 USD
+0.93
$649.6M 400.87M USD $616.7K 380.56K USD $3.2 1.97 USD $3.25 2.01 USD $649.6M 400.87M USD 23.21 $0.14 0.09 USD
Turners Automotive Group Limited  TRA.NZ $6.82 4.21 USD
-0.87
$613.08M 378.33M USD $16.36K 10.1K USD $6.71 4.14 USD $6.88 4.25 USD $613.08M 378.33M USD 15.86 $0.43 0.27 USD
Oceania Healthcare Limited  OCA.NZ $0.75 0.46 USD
0
$543.17M 335.19M USD $298.42K 184.15K USD $0.75 0.46 USD $0.75 0.46 USD $543.17M 335.19M USD 18.75 $0.04 0.02 USD
Sanford Limited  SAN.NZ $5.69 3.51 USD
0
$540.6M 333.6M USD $1.69K 1.04K USD $5.69 3.51 USD $5.7 3.52 USD $540.6M 333.6M USD 27.09 $0.21 0.13 USD
Tower Limited  TWR.NZ $1.57 0.97 USD
0
$537.81M 331.88M USD $50.17K 30.96K USD $1.57 0.97 USD $1.59 0.98 USD $537.81M 331.88M USD 6.54 $0.24 0.15 USD
Hallenstein Glasson Holdings Limited  HLG.NZ $8.65 5.34 USD
+0.58
$528.25M 325.98M USD $20.83K 12.86K USD $8.49 5.24 USD $8.65 5.34 USD $528.25M 325.98M USD 15.17 $0.57 0.35 USD
NZX Limited  NZX.NZ $1.52 0.94 USD
+0.66
$509.5M 314.41M USD $21.94K 13.54K USD $1.49 0.92 USD $1.52 0.94 USD $509.5M 314.41M USD 19.00 $0.08 0.05 USD
Investore Property Limited  IPL.NZ $1.19 0.73 USD
-0.83
$464.87M 286.87M USD $97.71K 60.3K USD $1.19 0.73 USD $1.19 0.73 USD $464.87M 286.87M USD 11.90 $0.1 0.06 USD
Tourism Holdings Limited  THL.NZ $2.1 1.3 USD
-0.47
$464.31M 286.52M USD $57.76K 35.64K USD $2.08 1.28 USD $2.1 1.3 USD $464.31M 286.52M USD 19.09 $0.11 0.07 USD
Millennium & Copthorne Hotels New Zealand Limited  MCK.NZ $2.94 1.81 USD
-1.67
$459.02M 283.26M USD $54 33.32 USD $2.94 1.81 USD $2.94 1.81 USD $459.02M 283.26M USD 147.00 $0.02 0.01 USD
Kingfish Limited  KFL.NZ $1.32 0.81 USD
+0.76
$449.52M 277.39M USD $112.39K 69.35K USD $1.31 0.81 USD $1.32 0.81 USD $449.52M 277.39M USD 5.73 $0.23 0.14 USD
SKY Network Television Limited  SKT.NZ $3.02 1.86 USD
-0.66
$424.15M 261.74M USD $27.04K 16.68K USD $3.02 1.86 USD $3.03 1.87 USD $424.15M 261.74M USD 8.88 $0.34 0.21 USD
Synlait Milk Limited  SML.NZ $0.64 0.39 USD
+3.23
$405.68M 250.34M USD $88.49K 54.61K USD $0.6199 0.38 USD $0.66 0.41 USD $405.68M 250.34M USD 0 -$0.79 -0.4 USD
Restaurant Brands New Zealand Limited  RBD.NZ $2.99 1.85 USD
-0.33
$375.53M 231.74M USD $11.01K 6.79K USD $2.99 1.85 USD $3 1.85 USD $375.53M 231.74M USD 14.23 $0.21 0.13 USD
Serko Limited  SKO.NZ $2.9 1.79 USD
+0.52
$360.72M 222.6M USD $25.33K 15.63K USD $2.87 1.77 USD $2.92 1.8 USD $360.72M 222.6M USD 0 -$0.19 -0.1 USD
The Warehouse Group Limited  WHS.NZ $0.8299 0.51 USD
+1.22
$287.88M 177.65M USD $15.65K 9.66K USD $0.81 0.5 USD $0.8299 0.51 USD $287.88M 177.65M USD 0 -$0.04 -0.02 USD
AFT Pharmaceuticals Limited  AFT.NZ $2.66 1.64 USD
0
$278.94M 172.13M USD $12.96K 8K USD $2.66 1.64 USD $2.71 1.67 USD $278.94M 172.13M USD 24.18 $0.11 0.07 USD
Smartpay Holdings Limited  SPY.NZ $1.13 0.69 USD
+0.45
$272.19M 167.96M USD $590 364.09 USD $1.13 0.69 USD $1.13 0.7 USD $272.19M 167.96M USD 0 $0 0 USD
EROAD Limited  ERD.NZ $1.35 0.83 USD
-0.74
$253M 156.13M USD $16.07K 9.92K USD $1.35 0.83 USD $1.37 0.85 USD $253M 156.13M USD 135.00 $0.01 0.006 USD
CDL Investments New Zealand Limited  CDI.NZ $0.8 0.49 USD
-1.23
$234.14M 144.48M USD $5.47K 3.37K USD $0.8 0.49 USD $0.8 0.49 USD $234.14M 144.48M USD 16.00 $0.05 0.03 USD
NZME Limited  NZM.NZ $1.17 0.72 USD
0
$219.84M 135.66M USD $96 59.24 USD $1.16 0.72 USD $1.17 0.72 USD $219.84M 135.66M USD 0 -$0.09 -0.05 USD
Marlin Global Limited  MLN.NZ $0.9499 0.59 USD
+1.06
$205.75M 126.97M USD $39.18K 24.18K USD $0.9399 0.58 USD $0.9499 0.59 USD $205.75M 126.97M USD 5.27 $0.18 0.11 USD
Barramundi Limited  BRM.NZ $0.6999 0.43 USD
0
$198.34M 122.39M USD $250.23K 154.42K USD $0.68 0.42 USD $0.6999 0.43 USD $198.34M 122.39M USD 7.00 $0.1 0.06 USD
KMD Brands Limited  KMD.NZ $0.26 0.16 USD
-3.7
$185.03M 114.18M USD $117.05K 72.23K USD $0.26 0.16 USD $0.27 0.17 USD $185.03M 114.18M USD 0 -$0.08 -0.04 USD
Seeka Limited  SEK.NZ $4.1 2.53 USD
+0.99
$179.49M 110.76M USD $598 369.02 USD $4.06 2.51 USD $4.1 2.53 USD $179.49M 110.76M USD 19.52 $0.21 0.13 USD
Michael Hill International Limited  MHJ.NZ $0.44 0.27 USD
-1.12
$169.32M 104.49M USD $1.05K 647.33 USD $0.44 0.27 USD $0.44 0.27 USD $169.32M 104.49M USD 0 $0 0 USD
Scott Technology Limited  SCT.NZ $2 1.23 USD
0
$168.03M 103.69M USD $1.84K 1.14K USD $2 1.23 USD $2 1.23 USD $168.03M 103.69M USD 20.00 $0.1 0.06 USD
PGG Wrightson Limited  PGW.NZ $2.17 1.34 USD
+6.9
$163.8M 101.08M USD $47.9K 29.56K USD $2.08 1.28 USD $2.17 1.34 USD $163.8M 101.08M USD 24.11 $0.09 0.06 USD
Rakon Limited  RAK.NZ $0.68 0.42 USD
+1.49
$156.27M 96.43M USD $23.27K 14.36K USD $0.68 0.42 USD $0.6999 0.43 USD $156.27M 96.43M USD 0 -$0.03 -0.01 USD
ikeGPS Group Limited  IKE.NZ $0.93 0.57 USD
0
$149.97M 92.54M USD $144.11K 88.93K USD $0.93 0.57 USD $0.93 0.57 USD $149.97M 92.54M USD 0 -$0.1 -0.06 USD
New Zealand Rural Land Company Limited  NZL.NZ $0.92 0.57 USD
-2.13
$133.42M 82.33M USD $51.41K 31.72K USD $0.92 0.57 USD $0.9399 0.58 USD $133.42M 82.33M USD 5.75 $0.16 0.1 USD
Green Cross Health Limited  GXH.NZ $0.88 0.54 USD
0
$126.47M 78.04M USD $5.69K 3.51K USD $0.8699 0.54 USD $0.88 0.54 USD $126.47M 78.04M USD 8.00 $0.11 0.07 USD
Steel & Tube Holdings Limited  STU.NZ $0.6899 0.42 USD
+0.74
$125.79M 77.62M USD $56.13K 34.64K USD $0.68 0.42 USD $0.6899 0.42 USD $125.79M 77.62M USD 34.25 $0.02 0.01 USD
New Zealand King Salmon Investments Limited  NZK.NZ $0.22 0.13 USD
-4.44
$115.71M 71.4M USD $16.51K 10.19K USD $0.22 0.13 USD $0.22 0.13 USD $115.71M 71.4M USD 10.75 $0.02 0.01 USD
Smart Australian Mid Cap ETF  MZY.NZ $11.38 7.02 USD
+0.53
$110.51M 68.2M USD $18.08K 11.15K USD $11.29 6.97 USD $11.38 7.02 USD $110.51M 68.2M USD 26.83 $0.42 0.26 USD
Radius Residential Care Limited  RAD.NZ $0.3499 0.22 USD
+2.94
$99.66M 61.5M USD $71.76K 44.28K USD $0.3499 0.21 USD $0.3499 0.22 USD $99.66M 61.5M USD 11.66 $0.03 0.02 USD
NZ Windfarms Limited  NWF.NZ $0.25 0.15 USD
+2.04
$90.98M 56.14M USD $65.78K 40.59K USD $0.25 0.15 USD $0.25 0.15 USD $90.98M 56.14M USD 0 $0 0 USD
Pacific Edge Limited  PEB.NZ $0.1 0.06 USD
-0.97
$84.46M 52.12M USD $83.18K 51.33K USD $0.1 0.06 USD $0.11 0.07 USD $84.46M 52.12M USD 0 -$0.04 -0.02 USD
Asset Plus Limited  APL.NZ $0.2 0.12 USD
+0.51
$71.09M 43.87M USD $69.76K 43.05K USD $0.2 0.12 USD $0.2 0.12 USD $71.09M 43.87M USD 0 -$0.02 -0.01 USD
ArborGen Holdings Limited  ARB.NZ $0.1199 0.08 USD
0
$64.59M 39.86M USD $1.75K 1.08K USD $0.1199 0.08 USD $0.1199 0.08 USD $64.59M 39.86M USD 0 -$0.07 -0.04 USD
My Food Bag Group Limited  MFB.NZ $0.2099 0.13 USD
-2.33
$52.69M 32.51M USD $105.65K 65.19K USD $0.2099 0.13 USD $0.22 0.13 USD $52.69M 32.51M USD 10.50 $0.02 0.01 USD
Bremworth Limited  BRW.NZ $0.5999 0.37 USD
+1.69
$42.64M 26.31M USD $64.22K 39.63K USD $0.56 0.35 USD $0.5999 0.37 USD $42.64M 26.31M USD 0 -$0.03 -0.01 USD
AoFrio Limited  AOF.NZ $0.1 0.06 USD
0
$41.25M 25.46M USD $10.29K 6.35K USD $0.1 0.06 USD $0.1 0.06 USD $41.25M 25.46M USD 0 $0 0 USD
New Talisman Gold Mines Limited  NTL.NZ $0.05999 0.03 USD
-6.67
$36.36M 22.44M USD $497.15K 306.78K USD $0.05 0.03 USD $0.05999 0.04 USD $36.36M 22.44M USD 0 $0 0 USD
Comvita Limited  CVT.NZ $0.4799 0.29 USD
+2.15
$33.48M 20.66M USD $2.52K 1.55K USD $0.4699 0.29 USD $0.4799 0.29 USD $33.48M 20.66M USD 0 -$1.16 -0.7 USD
PaySauce Limited  PYS.NZ $0.2 0.12 USD
+1.01
$28.74M 17.73M USD $3.94K 2.43K USD $0.2 0.12 USD $0.2 0.12 USD $28.74M 17.73M USD 0 $0 0 USD
Trade Window Holdings Limited  TWL.NZ $0.2 0.12 USD
0
$26.84M 16.56M USD $5.33K 3.29K USD $0.2 0.12 USD $0.2 0.12 USD $26.84M 16.56M USD 0 -$0.03 -0.01 USD
BLIS Technologies Limited  BLT.NZ $0.02 0.01 USD
0
$23.03M 14.21M USD $26.59K 16.41K USD $0.02 0.01 USD $0.02 0.01 USD $23.03M 14.21M USD 0 $0 0 USD
Allied Farmers Limited  ALF.NZ $0.76 0.47 USD
0
$21.89M 13.51M USD $3 1.85 USD $0.76 0.47 USD $0.78 0.48 USD $21.89M 13.51M USD 4.00 $0.19 0.12 USD
MOVE Logistics Group Limited  MOV.NZ $0.17 0.11 USD
-2.84
$21.82M 13.47M USD $2.5K 1.55K USD $0.17 0.11 USD $0.1799 0.11 USD $21.82M 13.47M USD 0 -$0.4 -0.2 USD
Vital Limited  VTL.NZ $0.4299 0.27 USD
0
$17.87M 11.02M USD $31.42K 19.39K USD $0.4299 0.27 USD $0.44 0.27 USD $17.87M 11.02M USD 0 -$0.01 -0.006 USD
TruScreen Group Limited  TRU.NZ $0.02 0.01 USD
0
$13.13M 8.1M USD $26.83K 16.55K USD $0.02 0.01 USD $0.02 0.01 USD $13.13M 8.1M USD 0 $0 0 USD
Savor Limited  SVR.NZ $0.17 0.1 USD
0
$12.98M 8.01M USD $3.89K 2.4K USD $0.17 0.1 USD $0.17 0.1 USD $12.98M 8.01M USD 0 -$0.02 -0.01 USD
Metro Performance Glass Limited  MPG.NZ $0.05 0.03 USD
-2.08
$8.9M 5.49M USD $102.11K 63.01K USD $0.05 0.03 USD $0.05 0.03 USD $8.9M 5.49M USD 0 -$0.07 -0.04 USD
Solution Dynamics Limited  SDL.NZ $0.5999 0.37 USD
0
$8.82M 5.45M USD $50 30.85 USD $0.5999 0.37 USD $0.5999 0.37 USD $8.82M 5.45M USD 3.33 $0.18 0.11 USD
Rua Bioscience Limited  RUA.NZ $0.02999 0.02 USD
+11.11
$6.71M 4.14M USD $160.88K 99.28K USD $0.02999 0.02 USD $0.02999 0.02 USD $6.71M 4.14M USD 0 -$0.03 -0.01 USD
Chatham Rock Phosphate Limited  CRP.NZ $0.05999 0.04 USD
0
$6.26M 3.86M USD $135 83.31 USD $0.05999 0.03 USD $0.05999 0.04 USD $6.26M 3.86M USD 0 -$0.01 -0.006 USD
Smart Australian Financials ETF  ASF.NZ $11.81 7.29 USD
-0.62
$0 0 USD $1.96K 1.21K USD $11.81 7.29 USD $11.9 7.34 USD $0 0 USD 21.40 $0.55 0.34 USD
Smart Australian Resources ETF  ASR.NZ $5.68 3.51 USD
+2.1
$0 0 USD $28.25K 17.43K USD $5.6 3.46 USD $5.68 3.51 USD $0 0 USD 11.88 $0.48 0.3 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください