国：ニュージーランド 取引所：NZSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ニュージーランド (197)
- {{country.name}}
- すべての国
- ニュージーランド (197)
NZSE (197)
- {{item.name}}
- 全取引所
- NZSE (197)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 建設資材 (1)
- 材木・木材 (1)
- その他の工業用金属・鉱業 (1)
- 金 (1)
- 鋼 (2)
- 自動車・トラックのディーラー (3)
- キャンピングカー (1)
- テキスタイル製造 (1)
- アパレル製造 (1)
- 飲食店 (4)
- アパレル小売 (1)
- 百貨店 (2)
- 高級品 (1)
- インターネット小売 (1)
- 宿泊施設 (2)
- リゾート & カジノ (1)
- 資産管理 (4)
- 住宅ローン (1)
- 金融データと証券取引所 (1)
- 不動産サービス (2)
- 農産物 (6)
- 加工食品 (6)
- バイオテクノロジー (1)
- 製薬会社（特定用途・ジェネリック） (1)
- 医療施設 (6)
- 薬局 (1)
- 医療機器 (1)
- 医療機器・用品 (1)
- 診断と研究 (1)
- 医療物流 (1)
- 通信サービス (2)
- エンターテイメント (2)
- 石油・ガス（精製・マーケティング） (1)
- 人材派遣・雇用サービス (1)
- コングロマリット (2)
- インフラストラクチャ・オペレーション (1)
- 建築製品・機器 (1)
- 特殊産業機械 (2)
- 電子機器・部品 (2)
- 空港・航空サービス (1)
- 航空会社 (1)
- 海運業 (2)
- 統合貨物・ロジスティクス (3)
- ソフトウェア（インフラストラクチャー） (1)
- 科学・技術の機器 (1)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Westpac Banking Corporation
WBC.NZ
NZ
|
NZ$44.12 25.18 USD |
+0.27
|
NZ$150.67B 85.98B USD | NZ$4.22K 2.41K USD | NZ$43.85 25.02 USD | NZ$44.24 25.25 USD | NZ$150.67B 85.98B USD | 17.79 | NZ$2.48 1.42 USD | ||
|
ANZ Group Holdings Limited
ANZ.NZ
NZ
|
NZ$43.98 25.1 USD |
+2.04
|
NZ$132.43B 75.57B USD | NZ$3.59K 2.05K USD | NZ$43.11 24.6 USD | NZ$43.98 25.1 USD | NZ$132.43B 75.57B USD | 18.24 | NZ$2.41 1.38 USD | ||
|
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$39.92 22.78 USD |
-0.82
|
NZ$23.44B 13.38B USD | NZ$331.08K 188.94K USD | NZ$39.59 22.59 USD | NZ$40.50 23.11 USD | NZ$23.44B 13.38B USD | 50.53 | NZ$0.79 0.45 USD | ||
|
Infratil Limited
IFT.NZ
NZ
|
NZ$15.47 8.83 USD |
-0.19
|
NZ$15.46B 8.82B USD | NZ$647.33K 369.42K USD | NZ$15.30 8.73 USD | NZ$15.65 8.93 USD | NZ$15.46B 8.82B USD | 57.29 | NZ$0.27 0.15 USD | ||
|
Meridian Energy Limited
MEL.NZ
NZ
|
NZ$5.67 3.24 USD |
0
|
NZ$14.96B 8.54B USD | NZ$1.53M 872.99K USD | NZ$5.57 3.18 USD | NZ$5.68 3.24 USD | NZ$14.96B 8.54B USD | 0 | -NZ$0.04 -0.02 USD | ||
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.82 5.03 USD |
-0.34
|
NZ$14.95B 8.53B USD | NZ$4.08M 2.33M USD | NZ$8.70 4.96 USD | NZ$8.88 5.07 USD | NZ$14.95B 8.53B USD | 36.75 | NZ$0.24 0.14 USD | ||
|
Fonterra Co-operative Group Limited
FCG.NZ
NZ
|
NZ$4.20 2.4 USD |
-1.18
|
NZ$10.11B 5.77B USD | NZ$179.00K 102.15K USD | NZ$4.20 2.4 USD | NZ$4.21 2.4 USD | NZ$10.11B 5.77B USD | 10.24 | NZ$0.41 0.23 USD | ||
|
Contact Energy Limited
CEN.NZ
NZ
|
NZ$9.16 5.23 USD |
-0.43
|
NZ$9.81B 5.6B USD | NZ$1.28M 730.82K USD | NZ$9.13 5.21 USD | NZ$9.23 5.27 USD | NZ$9.81B 5.6B USD | 20.35 | NZ$0.45 0.26 USD | ||
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.90 3.94 USD |
-0.43
|
NZ$9.78B 5.58B USD | NZ$323.14K 184.41K USD | NZ$6.82 3.89 USD | NZ$6.92 3.95 USD | NZ$9.78B 5.58B USD | 115.00 | NZ$0.06 0.03 USD | ||
Mainfreight Limited
MFT.NZ
NZ
|
NZ$61.90 35.33 USD |
-0.16
|
NZ$6.23B 3.56B USD | NZ$85.11K 48.57K USD | NZ$61.16 34.9 USD | NZ$62.10 35.44 USD | NZ$6.23B 3.56B USD | 24.85 | NZ$2.49 1.42 USD | ||
|
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.55 4.88 USD |
-2.29
|
NZ$6.20B 3.54B USD | NZ$244.06K 139.28K USD | NZ$8.30 4.74 USD | NZ$8.64 4.93 USD | NZ$6.20B 3.54B USD | 27.58 | NZ$0.31 0.18 USD | ||
|
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.60 4.91 USD |
-1.83
|
NZ$5.85B 3.34B USD | NZ$248.92K 142.05K USD | NZ$8.53 4.87 USD | NZ$8.80 5.02 USD | NZ$5.85B 3.34B USD | 31.85 | NZ$0.27 0.15 USD | ||
|
Vector Limited
VCT.NZ
NZ
|
NZ$4.90 2.8 USD |
+1.03
|
NZ$4.90B 2.8B USD | NZ$125.26K 71.48K USD | NZ$4.83 2.75 USD | NZ$4.90 2.8 USD | NZ$4.90B 2.8B USD | 32.66 | NZ$0.15 0.09 USD | ||
|
EBOS Group Limited
EBO.NZ
NZ
|
NZ$22.37 12.77 USD |
+0.99
|
NZ$4.59B 2.62B USD | NZ$197.31K 112.6K USD | NZ$21.62 12.34 USD | NZ$22.61 12.9 USD | NZ$4.59B 2.62B USD | 17.89 | NZ$1.25 0.71 USD | ||
|
Chorus Limited
CNU.NZ
NZ
|
NZ$9.61 5.48 USD |
-0.21
|
NZ$4.17B 2.38B USD | NZ$370.54K 211.46K USD | NZ$9.45 5.39 USD | NZ$9.74 5.56 USD | NZ$4.17B 2.38B USD | 160.16 | NZ$0.06 0.03 USD | ||
|
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.60 2.05 USD |
-0.28
|
NZ$3.87B 2.21B USD | NZ$1.95M 1.11M USD | NZ$3.51 2 USD | NZ$3.65 2.08 USD | NZ$3.87B 2.21B USD | 0 | -NZ$0.23 -0.1 USD | ||
Spark New Zealand Limited
SPK.NZ
NZ
|
NZ$1.88 1.07 USD |
+0.8
|
NZ$3.55B 2.03B USD | NZ$1.87M 1.07M USD | NZ$1.83 1.04 USD | NZ$1.91 1.09 USD | NZ$3.55B 2.03B USD | 13.42 | NZ$0.14 0.08 USD | ||
|
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.57 1.47 USD |
-0.39
|
NZ$3.36B 1.92B USD | NZ$567.64K 323.94K USD | NZ$2.54 1.45 USD | NZ$2.59 1.48 USD | NZ$3.36B 1.92B USD | 15.11 | NZ$0.17 0.1 USD | ||
Bankers Ord
BIT.NZ
NZ
|
NZ$3.46 1.97 USD |
0
|
NZ$3.19B 1.82B USD | NZ$11.15K 6.36K USD | NZ$3.46 1.97 USD | NZ$3.46 1.97 USD | NZ$3.19B 1.82B USD | 4.94 | NZ$0.70 0.4 USD | ||
|
Freightways Group Limited
FRW.NZ
NZ
|
NZ$13.85 7.9 USD |
-1.35
|
NZ$2.48B 1.41B USD | NZ$214.23K 122.25K USD | NZ$13.80 7.88 USD | NZ$14.12 8.06 USD | NZ$2.48B 1.41B USD | 30.77 | NZ$0.45 0.26 USD | ||
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$2.12 1.21 USD |
-1.85
|
NZ$2.15B 1.23B USD | NZ$639.69K 365.06K USD | NZ$2.12 1.21 USD | NZ$2.18 1.24 USD | NZ$2.15B 1.23B USD | 0 | -NZ$0.46 -0.2 USD | ||
|
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$8.80 5.02 USD |
+0.57
|
NZ$2.14B 1.22B USD | NZ$111.60K 63.69K USD | NZ$8.71 4.97 USD | NZ$8.80 5.02 USD | NZ$2.14B 1.22B USD | 8.14 | NZ$1.08 0.62 USD | ||
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
PCT.NZ
NZ
|
NZ$1.05 0.6 USD |
-0.47
|
NZ$1.95B 1.11B USD | NZ$1.14M 648.25K USD | NZ$1.05 0.6 USD | NZ$1.06 0.6 USD | NZ$1.95B 1.11B USD | 105.00 | NZ$0.01 0.005 USD | ||
|
Kiwi Property Group Limited
KPG.NZ
NZ
|
NZ$0.94 0.53 USD |
-0.53
|
NZ$1.54B 880.7M USD | NZ$556.02K 317.31K USD | NZ$0.94 0.53 USD | NZ$0.95 0.54 USD | NZ$1.54B 880.7M USD | 31.16 | NZ$0.03 0.02 USD | ||
|
Vital Healthcare Property Trust
VHP.NZ
NZ
|
NZ$1.89 1.08 USD |
-1.31
|
NZ$1.52B 864.77M USD | NZ$150.13K 85.68K USD | NZ$1.88 1.07 USD | NZ$1.90 1.09 USD | NZ$1.52B 864.77M USD | 0 | -NZ$0.12 -0.06 USD | ||
|
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.43 0.24 USD |
-2.3
|
NZ$1.37B 784.26M USD | NZ$1.09M 621.08K USD | NZ$0.43 0.24 USD | NZ$0.45 0.25 USD | NZ$1.37B 784.26M USD | 0 | -NZ$0.01 -0.005 USD | ||
|
Channel Infrastructure NZ Limited
CHI.NZ
NZ
|
NZ$3.24 1.85 USD |
+0.31
|
NZ$1.34B 766.2M USD | NZ$334.15K 190.69K USD | NZ$3.21 1.83 USD | NZ$3.28 1.87 USD | NZ$1.34B 766.2M USD | 64.79 | NZ$0.05 0.03 USD | ||
Skellerup Holdings Limited
SKL.NZ
NZ
|
NZ$6.52 3.72 USD |
+1.09
|
NZ$1.28B 729.55M USD | NZ$97.78K 55.8K USD | NZ$6.44 3.68 USD | NZ$6.60 3.77 USD | NZ$1.28B 729.55M USD | 21.73 | NZ$0.30 0.17 USD | ||
|
Heartland Group Holdings Limited
HGH.NZ
NZ
|
NZ$1.22 0.7 USD |
+0.83
|
NZ$1.26B 717.3M USD | NZ$261.15K 149.03K USD | NZ$1.20 0.68 USD | NZ$1.23 0.7 USD | NZ$1.26B 717.3M USD | 13.55 | NZ$0.09 0.05 USD | ||
|
Property For Industry Limited
PFI.NZ
NZ
|
NZ$2.36 1.35 USD |
-2.07
|
NZ$1.19B 676.6M USD | NZ$185.85K 106.06K USD | NZ$2.35 1.34 USD | NZ$2.41 1.38 USD | NZ$1.19B 676.6M USD | 9.43 | NZ$0.25 0.14 USD | ||
|
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.82 2.75 USD |
-0.62
|
NZ$1.07B 612.82M USD | NZ$1.49K 849.74 USD | NZ$4.82 2.75 USD | NZ$4.83 2.76 USD | NZ$1.07B 612.82M USD | 18.53 | NZ$0.26 0.15 USD | ||
|
Scales Corporation Limited
SCL.NZ
NZ
|
NZ$6.63 3.78 USD |
+0.3
|
NZ$961.47M 548.69M USD | NZ$102.46K 58.47K USD | NZ$6.50 3.71 USD | NZ$6.63 3.78 USD | NZ$961.47M 548.69M USD | 9.47 | NZ$0.70 0.4 USD | ||
|
Argosy Property Limited
ARG.NZ
NZ
|
NZ$1.04 0.59 USD |
+0.49
|
NZ$904.56M 516.21M USD | NZ$366.61K 209.22K USD | NZ$1.03 0.59 USD | NZ$1.05 0.6 USD | NZ$904.56M 516.21M USD | 6.89 | NZ$0.15 0.09 USD | ||
|
Vulcan Steel Limited
VSL.NZ
NZ
|
NZ$5.94 3.39 USD |
+0.68
|
NZ$870.39M 496.71M USD | NZ$120.80K 68.94K USD | NZ$5.80 3.31 USD | NZ$5.94 3.39 USD | NZ$870.39M 496.71M USD | 54.00 | NZ$0.11 0.06 USD | ||
|
Fonterra Shareholders Fund
FSF.NZ
NZ
|
NZ$7.11 4.06 USD |
-0.97
|
NZ$763.69M 435.82M USD | NZ$174.00K 99.3K USD | NZ$7.11 4.06 USD | NZ$7.18 4.1 USD | NZ$763.69M 435.82M USD | 0 | NZ$0.00 0 USD | ||
Turners Automotive Group Limited
TRA.NZ
NZ
|
NZ$8.32 4.75 USD |
-1.54
|
NZ$757.33M 432.19M USD | NZ$19.84K 11.32K USD | NZ$8.26 4.71 USD | NZ$8.45 4.82 USD | NZ$757.33M 432.19M USD | 19.80 | NZ$0.42 0.24 USD | ||
|
Tourism Holdings Limited
THL.NZ
NZ
|
NZ$2.95 1.68 USD |
0
|
NZ$653.41M 372.89M USD | NZ$44.42K 25.35K USD | NZ$2.95 1.68 USD | NZ$2.97 1.69 USD | NZ$653.41M 372.89M USD | 0 | -NZ$0.12 -0.06 USD | ||
|
Stride Property Group
SPG.NZ
NZ
|
NZ$1.15 0.66 USD |
-0.86
|
NZ$644.48M 367.79M USD | NZ$245.11K 139.88K USD | NZ$1.15 0.66 USD | NZ$1.16 0.66 USD | NZ$644.48M 367.79M USD | 19.16 | NZ$0.06 0.03 USD | ||
|
Sanford Limited
SAN.NZ
NZ
|
NZ$6.80 3.88 USD |
-0.73
|
NZ$636.66M 363.33M USD | NZ$7.72K 4.41K USD | NZ$6.80 3.88 USD | NZ$6.90 3.94 USD | NZ$636.66M 363.33M USD | 8.83 | NZ$0.77 0.44 USD | ||
Tower Limited
TWR.NZ
NZ
|
NZ$1.85 1.05 USD |
-0.27
|
NZ$633.59M 361.58M USD | NZ$159.67K 91.12K USD | NZ$1.85 1.05 USD | NZ$1.88 1.07 USD | NZ$633.59M 361.58M USD | 10.85 | NZ$0.17 0.1 USD | ||
|
Hallenstein Glasson Holdings Limited
HLG.NZ
NZ
|
NZ$10.10 5.76 USD |
-0.98
|
NZ$602.46M 343.81M USD | NZ$30.28K 17.28K USD | NZ$10.05 5.74 USD | NZ$10.20 5.82 USD | NZ$602.46M 343.81M USD | 12.94 | NZ$0.78 0.45 USD | ||
SkyCity Entertainment Group Limited
SKC.NZ
NZ
|
NZ$0.51 0.29 USD |
-4.67
|
NZ$562.56M 321.04M USD | NZ$2.41M 1.37M USD | NZ$0.51 0.29 USD | NZ$0.55 0.31 USD | NZ$562.56M 321.04M USD | 12.75 | NZ$0.04 0.02 USD | ||
|
Vista Group International Limited
VGL.NZ
NZ
|
NZ$2.35 1.34 USD |
-1.67
|
NZ$562.33M 320.91M USD | NZ$43.05K 24.57K USD | NZ$2.30 1.31 USD | NZ$2.37 1.35 USD | NZ$562.33M 320.91M USD | 235.00 | NZ$0.01 0.005 USD | ||
Oceania Healthcare Limited
OCA.NZ
NZ
|
NZ$0.74 0.42 USD |
-0.67
|
NZ$535.93M 305.84M USD | NZ$310.20K 177.03K USD | NZ$0.74 0.42 USD | NZ$0.75 0.43 USD | NZ$535.93M 305.84M USD | 0 | NZ$0.00 0 USD | ||
|
NZX Limited
NZX.NZ
NZ
|
NZ$1.49 0.85 USD |
+2.76
|
NZ$489.52M 279.36M USD | NZ$65.18K 37.19K USD | NZ$1.46 0.83 USD | NZ$1.49 0.85 USD | NZ$489.52M 279.36M USD | 24.83 | NZ$0.06 0.03 USD | ||
SKY Network Television Limited
SKT.NZ
NZ
|
NZ$3.36 1.92 USD |
-0.3
|
NZ$462.59M 263.99M USD | NZ$216.08K 123.31K USD | NZ$3.35 1.91 USD | NZ$3.39 1.93 USD | NZ$462.59M 263.99M USD | 6.22 | NZ$0.54 0.31 USD | ||
|
Kingfish Limited
KFL.NZ
NZ
|
NZ$1.22 0.69 USD |
+1.25
|
NZ$436.71M 249.22M USD | NZ$192.14K 109.65K USD | NZ$1.21 0.69 USD | NZ$1.22 0.7 USD | NZ$436.71M 249.22M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
Delegat Group Limited
DGL.NZ
NZ
|
NZ$4.10 2.34 USD |
-4.21
|
NZ$414.63M 236.62M USD | NZ$8.24K 4.7K USD | NZ$4.10 2.34 USD | NZ$4.20 2.4 USD | NZ$414.63M 236.62M USD | 6.94 | NZ$0.59 0.34 USD | ||
|
AFT Pharmaceuticals Limited
AFT.NZ
NZ
|
NZ$3.94 2.25 USD |
+0.77
|
NZ$413.17M 235.79M USD | NZ$12.49K 7.13K USD | NZ$3.92 2.24 USD | NZ$3.95 2.25 USD | NZ$413.17M 235.79M USD | 28.14 | NZ$0.14 0.08 USD | ||
|
Gentrack Group Limited
GTK.NZ
NZ
|
NZ$3.65 2.08 USD |
-0.82
|
NZ$410.48M 234.25M USD | NZ$9.66K 5.51K USD | NZ$3.65 2.08 USD | NZ$3.70 2.11 USD | NZ$410.48M 234.25M USD | 20.27 | NZ$0.18 0.1 USD | ||
|
Investore Property Limited
IPL.NZ
NZ
|
NZ$1.06 0.6 USD |
-1.4
|
NZ$398.39M 227.35M USD | NZ$119.69K 68.31K USD | NZ$1.06 0.6 USD | NZ$1.07 0.61 USD | NZ$398.39M 227.35M USD | 13.18 | NZ$0.08 0.05 USD | ||
|
Winton Land Limited
WIN.NZ
NZ
|
NZ$1.33 0.76 USD |
-1.48
|
NZ$394.50M 225.13M USD | NZ$23.13K 13.2K USD | NZ$1.33 0.76 USD | NZ$1.37 0.78 USD | NZ$394.50M 225.13M USD | 33.25 | NZ$0.04 0.02 USD | ||
|
Rakon Limited
RAK.NZ
NZ
|
NZ$1.55 0.88 USD |
0
|
NZ$356.20M 203.28M USD | NZ$406.00 231.7 USD | NZ$1.55 0.88 USD | NZ$1.55 0.88 USD | NZ$356.20M 203.28M USD | 155.00 | NZ$0.01 0.005 USD | ||
Pacific Edge Limited
PEB.NZ
NZ
|
NZ$0.28 0.16 USD |
-3.51
|
NZ$341.51M 194.89M USD | NZ$773.96K 441.68K USD | NZ$0.28 0.16 USD | NZ$0.29 0.17 USD | NZ$341.51M 194.89M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
Green Cross Health Limited
GXH.NZ
NZ
|
NZ$1.97 1.12 USD |
-1.75
|
NZ$282.63M 161.29M USD | NZ$26.99K 15.4K USD | NZ$1.97 1.12 USD | NZ$2.03 1.16 USD | NZ$282.63M 161.29M USD | 14.03 | NZ$0.14 0.08 USD | ||
|
Scott Technology Limited
SCT.NZ
NZ
|
NZ$2.74 1.56 USD |
-0.72
|
NZ$230.42M 131.5M USD | NZ$9.86K 5.63K USD | NZ$2.74 1.56 USD | NZ$2.80 1.6 USD | NZ$230.42M 131.5M USD | 16.11 | NZ$0.17 0.1 USD | ||
|
ikeGPS Group Limited
IKE.NZ
NZ
|
NZ$1.17 0.67 USD |
+0.43
|
NZ$228.04M 130.14M USD | NZ$6.67K 3.81K USD | NZ$1.17 0.67 USD | NZ$1.17 0.67 USD | NZ$228.04M 130.14M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
Synlait Milk Limited
SML.NZ
NZ
|
NZ$0.38 0.21 USD |
0
|
NZ$226.20M 129.09M USD | NZ$114.43K 65.31K USD | NZ$0.37 0.21 USD | NZ$0.38 0.21 USD | NZ$226.20M 129.09M USD | 0 | -NZ$0.20 -0.1 USD | ||
|
Seeka Limited
SEK.NZ
NZ
|
NZ$5.00 2.85 USD |
-1.19
|
NZ$220.97M 126.1M USD | NZ$2.81K 1.6K USD | NZ$5.00 2.85 USD | NZ$5.03 2.87 USD | NZ$220.97M 126.1M USD | 6.57 | NZ$0.76 0.43 USD | ||
|
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.60 0.34 USD |
+0.85
|
NZ$206.37M 117.77M USD | NZ$53.22K 30.37K USD | NZ$0.59 0.34 USD | NZ$0.60 0.34 USD | NZ$206.37M 117.77M USD | 0 | NZ$0.00 0 USD | ||
|
NZME Limited
NZM.NZ
NZ
|
NZ$1.06 0.6 USD |
-1.4
|
NZ$199.47M 113.83M USD | NZ$84.92K 48.46K USD | NZ$1.06 0.6 USD | NZ$1.08 0.62 USD | NZ$199.47M 113.83M USD | 15.14 | NZ$0.07 0.04 USD | ||
CDL Investments New Zealand Limited
CDI.NZ
NZ
|
NZ$0.67 0.38 USD |
-2.92
|
NZ$194.63M 111.07M USD | NZ$1.24K 706.5 USD | NZ$0.67 0.38 USD | NZ$0.68 0.39 USD | NZ$194.63M 111.07M USD | 16.62 | NZ$0.04 0.02 USD | ||
|
EROAD Limited
ERD.NZ
NZ
|
NZ$1.03 0.59 USD |
0
|
NZ$193.73M 110.56M USD | NZ$41.70K 23.8K USD | NZ$1.03 0.59 USD | NZ$1.04 0.59 USD | NZ$193.73M 110.56M USD | 0 | -NZ$0.86 -0.4 USD | ||
Serko Limited
SKO.NZ
NZ
|
NZ$1.45 0.83 USD |
0
|
NZ$182.90M 104.38M USD | NZ$39.75K 22.68K USD | NZ$1.45 0.83 USD | NZ$1.46 0.83 USD | NZ$182.90M 104.38M USD | 0 | -NZ$0.14 -0.07 USD | ||
|
Livestock Improvement Corporation Limited
LIC.NZ
NZ
|
NZ$1.21 0.69 USD |
0
|
NZ$171.74M 98.01M USD | NZ$66.47K 37.93K USD | NZ$1.21 0.69 USD | NZ$1.21 0.69 USD | NZ$171.74M 98.01M USD | 5.50 | NZ$0.22 0.13 USD | ||
|
PGG Wrightson Limited
PGW.NZ
NZ
|
NZ$2.25 1.28 USD |
+1.81
|
NZ$169.84M 96.92M USD | NZ$22.78K 13K USD | NZ$2.17 1.24 USD | NZ$2.25 1.28 USD | NZ$169.84M 96.92M USD | 14.06 | NZ$0.16 0.09 USD | ||
|
Barramundi Limited
BRM.NZ
NZ
|
NZ$0.50 0.28 USD |
+0.2
|
NZ$168.65M 96.25M USD | NZ$328.32K 187.37K USD | NZ$0.49 0.28 USD | NZ$0.50 0.28 USD | NZ$168.65M 96.25M USD | 0.19 | NZ$2.49 1.42 USD | ||
|
Marlin Global Limited
MLN.NZ
NZ
|
NZ$0.74 0.42 USD |
-1.33
|
NZ$165.57M 94.48M USD | NZ$351.40K 200.54K USD | NZ$0.74 0.42 USD | NZ$0.75 0.43 USD | NZ$165.57M 94.48M USD | 0 | NZ$0.00 0 USD | ||
Michael Hill International Limited
MHJ.NZ
NZ
|
NZ$0.41 0.23 USD |
+1.23
|
NZ$157.79M 90.04M USD | NZ$43.24K 24.67K USD | NZ$0.41 0.23 USD | NZ$0.42 0.24 USD | NZ$157.79M 90.04M USD | 20.50 | NZ$0.02 0.01 USD | ||
|
New Zealand Rural Land Company Limited
NZL.NZ
NZ
|
NZ$0.91 0.52 USD |
0
|
NZ$132.99M 75.89M USD | NZ$112.13K 63.99K USD | NZ$0.91 0.52 USD | NZ$0.92 0.53 USD | NZ$132.99M 75.89M USD | 18.19 | NZ$0.05 0.03 USD | ||
|
New Zealand King Salmon Investments Limited
NZK.NZ
NZ
|
NZ$0.23 0.13 USD |
-2.17
|
NZ$121.09M 69.1M USD | NZ$56.78K 32.4K USD | NZ$0.23 0.13 USD | NZ$0.24 0.13 USD | NZ$121.09M 69.1M USD | 0 | -NZ$0.03 -0.01 USD | ||
Radius Residential Care Limited
RAD.NZ
NZ
|
NZ$0.38 0.22 USD |
0
|
NZ$107.72M 61.47M USD | NZ$16.24K 9.27K USD | NZ$0.38 0.22 USD | NZ$0.38 0.22 USD | NZ$107.72M 61.47M USD | 12.66 | NZ$0.03 0.02 USD | ||
KMD Brands Limited
KMD.NZ
NZ
|
NZ$1.68 0.96 USD |
0
|
NZ$79.73M 45.5M USD | NZ$21.64K 12.35K USD | NZ$1.68 0.96 USD | NZ$1.70 0.97 USD | NZ$79.73M 45.5M USD | 0 | -NZ$1.86 -1.06 USD | ||
My Food Bag Group Limited
MFB.NZ
NZ
|
NZ$0.28 0.16 USD |
0
|
NZ$70.38M 40.17M USD | NZ$17.44K 9.95K USD | NZ$0.28 0.16 USD | NZ$0.28 0.16 USD | NZ$70.38M 40.17M USD | 9.33 | NZ$0.03 0.02 USD | ||
|
Asset Plus Limited
APL.NZ
NZ
|
NZ$0.17 0.1 USD |
0
|
NZ$61.66M 35.19M USD | NZ$11.48K 6.55K USD | NZ$0.17 0.1 USD | NZ$0.17 0.1 USD | NZ$61.66M 35.19M USD | 0 | -NZ$0.01 -0.005 USD | ||
|
Steel & Tube Holdings Limited
STU.NZ
NZ
|
NZ$0.33 0.19 USD |
0
|
NZ$60.60M 34.58M USD | NZ$100.29K 57.24K USD | NZ$0.33 0.19 USD | NZ$0.34 0.19 USD | NZ$60.60M 34.58M USD | 0 | -NZ$0.18 -0.1 USD | ||
|
Comvita Limited
CVT.NZ
NZ
|
NZ$0.71 0.41 USD |
0
|
NZ$51.27M 29.26M USD | NZ$11.47K 6.54K USD | NZ$0.69 0.39 USD | NZ$0.71 0.41 USD | NZ$51.27M 29.26M USD | 0 | -NZ$1.45 -0.8 USD | ||
|
Bremworth Limited
BRW.NZ
NZ
|
NZ$0.73 0.42 USD |
+5.8
|
NZ$50.44M 28.78M USD | NZ$76.14K 43.45K USD | NZ$0.72 0.41 USD | NZ$0.75 0.43 USD | NZ$50.44M 28.78M USD | 2.51 | NZ$0.29 0.17 USD | ||
|
PaySauce Limited
PYS.NZ
NZ
|
NZ$0.23 0.13 USD |
-13.21
|
NZ$37.87M 21.61M USD | NZ$41.07K 23.44K USD | NZ$0.23 0.13 USD | NZ$0.26 0.15 USD | NZ$37.87M 21.61M USD | 0 | NZ$0.00 0 USD | ||
|
ArborGen Holdings Limited
ARB.NZ
NZ
|
NZ$0.07 0.04 USD |
+2.94
|
NZ$36.59M 20.88M USD | NZ$10.98K 6.27K USD | NZ$0.07 0.04 USD | NZ$0.07 0.04 USD | NZ$36.59M 20.88M USD | 0 | -NZ$0.03 -0.01 USD | ||
|
AoFrio Limited
AOF.NZ
NZ
|
NZ$0.08 0.04 USD |
-3.75
|
NZ$33.44M 19.08M USD | NZ$65.02K 37.11K USD | NZ$0.08 0.04 USD | NZ$0.08 0.05 USD | NZ$33.44M 19.08M USD | 0 | NZ$0.00 0 USD | ||
|
Promisia Healthcare Limited
PHL.NZ
NZ
|
NZ$0.60 0.34 USD |
0
|
NZ$31.69M 18.09M USD | NZ$1.93K 1.1K USD | NZ$0.60 0.34 USD | NZ$0.60 0.34 USD | NZ$31.69M 18.09M USD | 2.85 | NZ$0.21 0.12 USD | ||
|
Foley Wines Limited
FWL.NZ
NZ
|
NZ$0.47 0.27 USD |
0
|
NZ$30.90M 17.63M USD | NZ$25.15K 14.35K USD | NZ$0.47 0.27 USD | NZ$0.48 0.27 USD | NZ$30.90M 17.63M USD | 0 | -NZ$0.01 -0.005 USD | ||
|
Trade Window Holdings Limited
TWL.NZ
NZ
|
NZ$0.19 0.11 USD |
+2.21
|
NZ$30.22M 17.25M USD | NZ$43.60K 24.88K USD | NZ$0.19 0.11 USD | NZ$0.19 0.11 USD | NZ$30.22M 17.25M USD | 0 | -NZ$0.02 -0.01 USD | ||
|
MOVE Logistics Group Limited
MOV.NZ
NZ
|
NZ$0.20 0.11 USD |
0
|
NZ$25.52M 14.57M USD | NZ$51.00 29.1 USD | NZ$0.20 0.11 USD | NZ$0.20 0.11 USD | NZ$25.52M 14.57M USD | 0 | -NZ$0.06 -0.03 USD | ||
BLIS Technologies Limited
BLT.NZ
NZ
|
NZ$0.02 0.0097 USD |
0
|
NZ$21.75M 12.41M USD | NZ$20.36K 11.62K USD | NZ$0.02 0.0097 USD | NZ$0.02 0.0097 USD | NZ$21.75M 12.41M USD | 0 | NZ$0.00 0 USD | ||
|
TruScreen Group Limited
TRU.NZ
NZ
|
NZ$0.02 0.0091 USD |
0
|
NZ$16.11M 9.19M USD | NZ$126.46K 72.17K USD | NZ$0.02 0.0091 USD | NZ$0.02 0.0091 USD | NZ$16.11M 9.19M USD | 0 | NZ$0.00 0 USD | ||
|
Rua Bioscience Limited
RUA.NZ
NZ
|
NZ$0.04 0.02 USD |
+44.83
|
NZ$14.20M 8.1M USD | NZ$1.01M 575.19K USD | NZ$0.03 0.02 USD | NZ$0.04 0.02 USD | NZ$14.20M 8.1M USD | 0 | -NZ$0.02 -0.01 USD | ||
|
Savor Limited
SVR.NZ
NZ
|
NZ$0.17 0.09 USD |
0
|
NZ$12.67M 7.23M USD | NZ$3.51K 2K USD | NZ$0.17 0.09 USD | NZ$0.17 0.09 USD | NZ$12.67M 7.23M USD | 8.25 | NZ$0.02 0.01 USD | ||
|
Accordant Group Limited
AGL.NZ
NZ
|
NZ$0.15 0.09 USD |
0
|
NZ$10.09M 5.76M USD | NZ$275.00 156.94 USD | NZ$0.15 0.09 USD | NZ$0.15 0.09 USD | NZ$10.09M 5.76M USD | 0 | -NZ$0.06 -0.03 USD | ||
New Talisman Gold Mines Limited
NTL.NZ
NZ
|
NZ$0.01 0.0068 USD |
0
|
NZ$9.52M 5.43M USD | NZ$49.44K 28.21K USD | NZ$0.01 0.0068 USD | NZ$0.01 0.0068 USD | NZ$9.52M 5.43M USD | 0 | NZ$0.00 0 USD | ||
Chatham Rock Phosphate Limited
CRP.NZ
NZ
|
NZ$0.05 0.03 USD |
0
|
NZ$5.77M 3.29M USD | NZ$11.18K 6.38K USD | NZ$0.05 0.03 USD | NZ$0.05 0.03 USD | NZ$5.77M 3.29M USD | 0 | -NZ$0.01 -0.005 USD | ||
|
Me Today Limited
MEE.NZ
NZ
|
NZ$0.04 0.02 USD |
-2.27
|
NZ$4.06M 2.32M USD | NZ$20.95K 11.95K USD | NZ$0.04 0.02 USD | NZ$0.04 0.02 USD | NZ$4.06M 2.32M USD | 0 | -NZ$0.07 -0.03 USD | ||
|
Smart Australian Financials ETF
ASF.NZ
NZ
|
NZ$13.27 7.57 USD |
+0.48
|
NZ$0.00 0 USD | NZ$6.12K 3.49K USD | NZ$13.26 7.56 USD | NZ$13.38 7.64 USD | NZ$0.00 0 USD | 19.95 | NZ$0.67 0.38 USD | ||
|
Smart Australian Resources ETF
ASR.NZ
NZ
|
NZ$8.61 4.91 USD |
+1.26
|
NZ$0.00 0 USD | NZ$50.34K 28.73K USD | NZ$8.58 4.9 USD | NZ$8.73 4.98 USD | NZ$0.00 0 USD | 17.61 | NZ$0.49 0.28 USD | ||
|
Smart US Large Growth ETF
USG.NZ
NZ
|
NZ$16.48 9.41 USD |
+0.43
|
NZ$0.00 0 USD | NZ$20.95K 11.96K USD | NZ$16.41 9.37 USD | NZ$16.63 9.49 USD | NZ$0.00 0 USD | 32.23 | NZ$0.51 0.29 USD | ||
|
Smart Australian Top 200 ETF
AUS.NZ
NZ
|
NZ$4.17 2.38 USD |
-0.97
|
NZ$0.00 0 USD | NZ$349.98K 199.73K USD | NZ$4.15 2.37 USD | NZ$4.25 2.42 USD | NZ$0.00 0 USD | 20.29 | NZ$0.21 0.12 USD | ||
Templeton Emerging Markets Investment Trust plc
TEM.NZ
NZ
|
NZ$7.42 4.24 USD |
+0.28
|
NZ$0.00 0 USD | NZ$10.69K 6.1K USD | NZ$7.42 4.23 USD | NZ$7.42 4.24 USD | NZ$0.00 0 USD | 6.53 | NZ$1.14 0.65 USD | ||
|
Smart Australian Property ETF
ASP.NZ
NZ
|
NZ$1.54 0.88 USD |
-0.13
|
NZ$0.00 0 USD | NZ$8.80K 5.02K USD | NZ$1.54 0.88 USD | NZ$1.56 0.89 USD | NZ$0.00 0 USD | 10.39 | NZ$0.15 0.08 USD | ||
|
Smart Healthcare Innovation ETF
LIV.NZ
NZ
|
NZ$3.71 2.12 USD |
-1.54
|
NZ$0.00 0 USD | NZ$28.93K 16.51K USD | NZ$3.71 2.12 USD | NZ$3.77 2.15 USD | NZ$0.00 0 USD | 24.14 | NZ$0.15 0.09 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}