国：ニュージーランド 取引所：NZSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ニュージーランド (269)
- {{country.name}}
- すべての国
- ニュージーランド (269)
NZSE (269)
- {{item.name}}
- 全取引所
- NZSE (269)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 建設資材 (1)
- 材木・木材 (1)
- その他の工業用金属・鉱業 (1)
- 金 (1)
- 鋼 (2)
- 自動車・トラックのディーラー (3)
- キャンピングカー (1)
- テキスタイル製造 (1)
- アパレル製造 (1)
- 飲食店 (4)
- アパレル小売 (1)
- 百貨店 (2)
- 高級品 (1)
- インターネット小売 (1)
- 宿泊施設 (2)
- リゾート & カジノ (1)
- 資産管理 (4)
- 銀行（分散型） (2)
- 住宅ローン (3)
- 金融データと証券取引所 (1)
- 保険（損害） (1)
- クレジットサービス (1)
- 不動産（開発） (2)
- 不動産サービス (1)
- REIT（産業） (2)
- REIT（小売） (1)
- REIT（分散型） (3)
- 飲料（ワイン・蒸留酒） (3)
- 飲料（ノンアルコール） (1)
- 農産物 (7)
- 加工食品 (5)
- 教育・訓練サービス (1)
- 食品物流 (1)
- バイオテクノロジー (1)
- 製薬会社（特定用途・ジェネリック） (4)
- 医療施設 (7)
- 薬局 (1)
- 医療機器 (1)
- 医療機器・用品 (1)
- 診断と研究 (1)
- 医療物流 (1)
- 公益事業（独立系発電事業者） (1)
- 公益事業（再生可能エネルギー） (4)
- 公益事業（規制電力） (1)
- 公益事業（分散型） (1)
- 通信サービス (3)
- エンターテイメント (2)
- 石油・ガス（E&P） (1)
- 専門事業サービス (1)
- 人材派遣・雇用サービス (1)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (1)
- 特殊産業機械 (3)
- 電子機器・部品 (1)
- 空港・航空サービス (1)
- 航空会社 (1)
- 海運業 (3)
- 統合貨物・ロジスティクス (3)
- ソフトウェア（アプリケーション） (6)
- ソフトウェア（インフラストラクチャー） (5)
- 科学・技術の機器 (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Westpac Banking Corporation WBC.NZ | NZ$44.62 27.53 USD |
-1.5
|
NZ$153.00B 94.42B USD | NZ$12.64K 7.8K USD | NZ$44.62 27.53 USD | NZ$45.33 27.97 USD | NZ$153.00B 94.42B USD | 19.39 | NZ$2.30 1.42 USD | ||
| ANZ Group Holdings Limited ANZ.NZ | NZ$41.45 25.58 USD |
-2.13
|
NZ$123.98B 76.51B USD | NZ$28.00K 17.28K USD | NZ$41.45 25.58 USD | NZ$42.46 26.2 USD | NZ$123.98B 76.51B USD | 18.25 | NZ$2.27 1.4 USD | ||
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | NZ$37.69 23.26 USD |
-1.02
|
NZ$22.13B 13.66B USD | NZ$276.67K 170.73K USD | NZ$37.57 23.18 USD | NZ$38.28 23.62 USD | NZ$22.13B 13.66B USD | 58.89 | NZ$0.64 0.39 USD | ||
| Meridian Energy Limited MEL.NZ | NZ$5.83 3.6 USD |
-0.85
|
NZ$15.39B 9.5B USD | NZ$741.89K 457.82K USD | NZ$5.80 3.58 USD | NZ$5.88 3.63 USD | NZ$15.39B 9.5B USD | 0 | -NZ$0.17 -0.1 USD | ||
| Auckland International Airport Limited AIA.NZ | NZ$7.80 4.81 USD |
-0.89
|
NZ$13.22B 8.16B USD | NZ$1.71M 1.05M USD | NZ$7.76 4.79 USD | NZ$7.88 4.86 USD | NZ$13.22B 8.16B USD | 30.00 | NZ$0.26 0.16 USD | ||
| Infratil Limited IFT.NZ | NZ$11.78 7.27 USD |
-1.59
|
NZ$11.75B 7.25B USD | NZ$1.33M 817.82K USD | NZ$11.76 7.26 USD | NZ$12.05 7.44 USD | NZ$11.75B 7.25B USD | 47.11 | NZ$0.25 0.15 USD | ||
| Chorus Limited CNU.NZ | NZ$9.26 5.71 USD |
-0.75
|
NZ$10.34B 6.38B USD | NZ$114.71K 70.79K USD | NZ$9.26 5.71 USD | NZ$9.31 5.75 USD | NZ$10.34B 6.38B USD | 926.00 | NZ$0.01 0.006 USD | ||
| Contact Energy Limited CEN.NZ | NZ$9.60 5.92 USD |
-1.03
|
NZ$9.55B 5.89B USD | NZ$627.62K 387.3K USD | NZ$9.58 5.91 USD | NZ$9.75 6.02 USD | NZ$9.55B 5.89B USD | 22.85 | NZ$0.42 0.26 USD | ||
| Fonterra Co-operative Group Limited FCG.NZ | NZ$5.93 3.66 USD |
-0.34
|
NZ$9.51B 5.87B USD | NZ$146.29K 90.27K USD | NZ$5.93 3.66 USD | NZ$5.94 3.67 USD | NZ$9.51B 5.87B USD | 9.88 | NZ$0.60 0.37 USD | ||
| Mercury NZ Limited MCY.NZ | NZ$6.51 4.02 USD |
-0.76
|
NZ$9.23B 5.69B USD | NZ$388.85K 239.96K USD | NZ$6.47 3.99 USD | NZ$6.55 4.04 USD | NZ$9.23B 5.69B USD | 0 | NZ$0.00 0 USD | ||
| The a2 Milk Company Limited ATM.NZ | NZ$10.69 6.6 USD |
-1.93
|
NZ$7.74B 4.78B USD | NZ$170.15K 105K USD | NZ$10.69 6.6 USD | NZ$10.87 6.71 USD | NZ$7.74B 4.78B USD | 38.17 | NZ$0.28 0.17 USD | ||
| Mainfreight Limited MFT.NZ | NZ$67.58 41.7 USD |
-1.34
|
NZ$6.81B 4.2B USD | NZ$62.58K 38.62K USD | NZ$66.60 41.1 USD | NZ$68.49 42.26 USD | NZ$6.81B 4.2B USD | 26.92 | NZ$2.51 1.55 USD | ||
| EBOS Group Limited EBO.NZ | NZ$28.82 17.78 USD |
+0.66
|
NZ$5.91B 3.65B USD | NZ$115.96K 71.56K USD | NZ$28.65 17.68 USD | NZ$28.99 17.89 USD | NZ$5.91B 3.65B USD | 24.63 | NZ$1.17 0.72 USD | ||
| Port of Tauranga Limited POT.NZ | NZ$7.72 4.76 USD |
0
|
NZ$5.25B 3.24B USD | NZ$426.98K 263.49K USD | NZ$7.65 4.72 USD | NZ$7.72 4.76 USD | NZ$5.25B 3.24B USD | 30.87 | NZ$0.25 0.15 USD | ||
| Vector Limited VCT.NZ | NZ$4.89 3.02 USD |
+1.24
|
NZ$4.89B 3.02B USD | NZ$81.06K 50.02K USD | NZ$4.83 2.98 USD | NZ$4.90 3.02 USD | NZ$4.89B 3.02B USD | 32.60 | NZ$0.15 0.09 USD | ||
| Spark New Zealand Limited SPK.NZ | NZ$2.28 1.41 USD |
-0.87
|
NZ$4.31B 2.66B USD | NZ$1.33M 822.62K USD | NZ$2.27 1.4 USD | NZ$2.32 1.43 USD | NZ$4.31B 2.66B USD | 16.28 | NZ$0.14 0.09 USD | ||
| Fletcher Building Limited FBU.NZ | NZ$3.45 2.13 USD |
-1.71
|
NZ$3.71B 2.29B USD | NZ$693.09K 427.7K USD | NZ$3.45 2.13 USD | NZ$3.50 2.16 USD | NZ$3.71B 2.29B USD | 0 | -NZ$0.36 -0.2 USD | ||
| Goodman Property Trust GMT.NZ | NZ$2.05 1.27 USD |
-1.44
|
NZ$3.15B 1.95B USD | NZ$262.69K 162.1K USD | NZ$2.03 1.25 USD | NZ$2.08 1.28 USD | NZ$3.15B 1.95B USD | 29.28 | NZ$0.07 0.04 USD | ||
| The Bankers Investment Trust PLC BIT.NZ | NZ$3.07 1.89 USD |
-0.65
|
NZ$3.04B 1.88B USD | NZ$50.82K 31.36K USD | NZ$3.07 1.89 USD | NZ$3.08 1.9 USD | NZ$3.04B 1.88B USD | 0 | -NZ$0.05 -0.03 USD | ||
| Summerset Group Holdings Limited SUM.NZ | NZ$12.25 7.56 USD |
+0.66
|
NZ$2.97B 1.83B USD | NZ$597.50K 368.72K USD | NZ$12.09 7.46 USD | NZ$12.30 7.59 USD | NZ$2.97B 1.83B USD | 7.95 | NZ$1.54 0.95 USD | ||
| Ryman Healthcare Limited RYM.NZ | NZ$2.84 1.75 USD |
-3.07
|
NZ$2.88B 1.78B USD | NZ$1.29M 798.99K USD | NZ$2.81 1.73 USD | NZ$2.89 1.78 USD | NZ$2.88B 1.78B USD | 0 | -NZ$0.61 -0.3 USD | ||
| Genesis Energy Limited GNE.NZ | NZ$2.50 1.54 USD |
0
|
NZ$2.77B 1.71B USD | NZ$348.66K 215.15K USD | NZ$2.49 1.54 USD | NZ$2.53 1.56 USD | NZ$2.77B 1.71B USD | 15.62 | NZ$0.16 0.1 USD | ||
| Freightways Group Limited FRW.NZ | NZ$13.71 8.46 USD |
-0.65
|
NZ$2.45B 1.51B USD | NZ$166.31K 102.63K USD | NZ$13.61 8.4 USD | NZ$13.95 8.61 USD | NZ$2.45B 1.51B USD | 30.46 | NZ$0.45 0.28 USD | ||
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | NZ$1.22 0.75 USD |
0
|
NZ$2.26B 1.39B USD | NZ$1.37M 847.96K USD | NZ$1.21 0.75 USD | NZ$1.23 0.76 USD | NZ$2.26B 1.39B USD | 122.00 | NZ$0.01 0.006 USD | ||
| Air New Zealand Limited AIR.NZ | NZ$0.63 0.39 USD |
+1.63
|
NZ$2.05B 1.27B USD | NZ$1.44M 889.51K USD | NZ$0.62 0.38 USD | NZ$0.63 0.39 USD | NZ$2.05B 1.27B USD | 15.62 | NZ$0.04 0.02 USD | ||
| Kiwi Property Group Limited KPG.NZ | NZ$1.07 0.66 USD |
0
|
NZ$1.76B 1.09B USD | NZ$1.52M 937.46K USD | NZ$1.07 0.66 USD | NZ$1.08 0.66 USD | NZ$1.76B 1.09B USD | 26.75 | NZ$0.04 0.02 USD | ||
| Templeton Emerging Markets Investment Trust plc TEM.NZ | NZ$5.50 3.39 USD |
-0.9
|
NZ$1.37B 842.42M USD | NZ$4.77K 2.94K USD | NZ$5.50 3.39 USD | NZ$5.57 3.44 USD | NZ$1.37B 842.42M USD | 4.84 | NZ$1.14 0.7 USD | ||
| Vital Healthcare Property Trust VHP.NZ | NZ$1.93 1.19 USD |
-0.77
|
NZ$1.31B 810.83M USD | NZ$1.06M 651.94K USD | NZ$1.92 1.18 USD | NZ$1.98 1.22 USD | NZ$1.31B 810.83M USD | 0 | -NZ$0.08 -0.04 USD | ||
| Property For Industry Limited PFI.NZ | NZ$2.49 1.54 USD |
-0.4
|
NZ$1.25B 771.8M USD | NZ$136.67K 84.34K USD | NZ$2.49 1.54 USD | NZ$2.52 1.56 USD | NZ$1.25B 771.8M USD | 11.85 | NZ$0.21 0.13 USD | ||
| Briscoe Group Limited BGP.NZ | NZ$5.40 3.33 USD |
0
|
NZ$1.20B 742.4M USD | NZ$13.75K 8.48K USD | NZ$5.33 3.29 USD | NZ$5.40 3.33 USD | NZ$1.20B 742.4M USD | 21.60 | NZ$0.25 0.15 USD | ||
| Vulcan Steel Limited VSL.NZ | NZ$7.96 4.91 USD |
-0.62
|
NZ$1.17B 720.35M USD | NZ$12.10K 7.47K USD | NZ$7.96 4.91 USD | NZ$8.03 4.96 USD | NZ$1.17B 720.35M USD | 66.33 | NZ$0.12 0.07 USD | ||
| Argosy Property Limited ARG.NZ | NZ$1.23 0.76 USD |
-0.81
|
NZ$1.06B 656.58M USD | NZ$351.82K 217.1K USD | NZ$1.23 0.76 USD | NZ$1.24 0.77 USD | NZ$1.06B 656.58M USD | 8.19 | NZ$0.15 0.09 USD | ||
| Channel Infrastructure NZ Limited CHI.NZ | NZ$2.58 1.59 USD |
+0.78
|
NZ$1.06B 656.26M USD | NZ$197.45K 121.84K USD | NZ$2.52 1.56 USD | NZ$2.58 1.59 USD | NZ$1.06B 656.26M USD | 36.85 | NZ$0.07 0.04 USD | ||
| Skellerup Holdings Limited SKL.NZ | NZ$5.42 3.34 USD |
-1.28
|
NZ$1.06B 655.79M USD | NZ$122.70K 75.71K USD | NZ$5.40 3.33 USD | NZ$5.50 3.39 USD | NZ$1.06B 655.79M USD | 19.35 | NZ$0.28 0.17 USD | ||
| Heartland Group Holdings Limited HGH.NZ | NZ$1.07 0.66 USD |
-0.93
|
NZ$1.01B 620.74M USD | NZ$524.47K 323.65K USD | NZ$1.06 0.65 USD | NZ$1.09 0.67 USD | NZ$1.01B 620.74M USD | 26.75 | NZ$0.04 0.02 USD | ||
| SkyCity Entertainment Group Limited SKC.NZ | NZ$0.84 0.52 USD |
0
|
NZ$921.05M 568.37M USD | NZ$1.93M 1.19M USD | NZ$0.82 0.51 USD | NZ$0.84 0.52 USD | NZ$921.05M 568.37M USD | 20.87 | NZ$0.04 0.02 USD | ||
| Fonterra Shareholders Fund FSF.NZ | NZ$8.12 5.01 USD |
+0.43
|
NZ$871.64M 537.88M USD | NZ$48.91K 30.18K USD | NZ$8.06 4.97 USD | NZ$8.18 5.05 USD | NZ$871.64M 537.88M USD | 0 | NZ$0.00 0 USD | ||
| Gentrack Group Limited GTK.NZ | NZ$8.07 4.98 USD |
-4.72
|
NZ$869.36M 536.47M USD | NZ$38.36K 23.67K USD | NZ$8.07 4.98 USD | NZ$8.29 5.12 USD | NZ$869.36M 536.47M USD | 89.66 | NZ$0.09 0.06 USD | ||
| Scales Corporation Limited SCL.NZ | NZ$5.72 3.53 USD |
-2.22
|
NZ$829.51M 511.88M USD | NZ$113.42K 69.99K USD | NZ$5.72 3.53 USD | NZ$5.90 3.64 USD | NZ$829.51M 511.88M USD | 15.88 | NZ$0.36 0.22 USD | ||
| Stride Property Group SPG.NZ | NZ$1.38 0.85 USD |
-2.82
|
NZ$772.06M 476.43M USD | NZ$258.49K 159.51K USD | NZ$1.38 0.85 USD | NZ$1.44 0.89 USD | NZ$772.06M 476.43M USD | 34.50 | NZ$0.04 0.02 USD | ||
| Turners Automotive Group Limited TRA.NZ | NZ$7.80 4.81 USD |
-1.27
|
NZ$701.17M 432.69M USD | NZ$89.38K 55.16K USD | NZ$7.75 4.78 USD | NZ$7.92 4.89 USD | NZ$701.17M 432.69M USD | 18.13 | NZ$0.43 0.27 USD | ||
| Restaurant Brands New Zealand Limited RBD.NZ | NZ$5.03 3.1 USD |
-0.98
|
NZ$627.54M 387.25M USD | NZ$5.50K 3.39K USD | NZ$5.03 3.1 USD | NZ$5.03 3.1 USD | NZ$627.54M 387.25M USD | 23.95 | NZ$0.21 0.13 USD | ||
| Tower Limited TWR.NZ | NZ$1.83 1.13 USD |
-1.35
|
NZ$625.16M 385.78M USD | NZ$269.78K 166.48K USD | NZ$1.83 1.13 USD | NZ$1.86 1.14 USD | NZ$625.16M 385.78M USD | 7.60 | NZ$0.24 0.15 USD | ||
| Vista Group International Limited VGL.NZ | NZ$2.58 1.59 USD |
-4.44
|
NZ$616.19M 380.25M USD | NZ$60.89K 37.57K USD | NZ$2.56 1.58 USD | NZ$2.67 1.65 USD | NZ$616.19M 380.25M USD | 0 | NZ$0.00 0 USD | ||
| Hallenstein Glasson Holdings Limited HLG.NZ | NZ$9.92 6.12 USD |
-1.2
|
NZ$591.72M 365.15M USD | NZ$21.95K 13.55K USD | NZ$9.91 6.12 USD | NZ$9.97 6.15 USD | NZ$591.72M 365.15M USD | 15.03 | NZ$0.66 0.41 USD | ||
| Oceania Healthcare Limited OCA.NZ | NZ$0.81 0.5 USD |
0
|
NZ$586.63M 362M USD | NZ$389.00K 240.05K USD | NZ$0.81 0.5 USD | NZ$0.82 0.51 USD | NZ$586.63M 362M USD | 20.25 | NZ$0.04 0.02 USD | ||
| Sanford Limited SAN.NZ | NZ$6.14 3.79 USD |
-1.13
|
NZ$574.13M 354.29M USD | NZ$35.68K 22.02K USD | NZ$6.14 3.79 USD | NZ$6.20 3.83 USD | NZ$574.13M 354.29M USD | 29.23 | NZ$0.21 0.13 USD | ||
| Tourism Holdings Limited THL.NZ | NZ$2.52 1.56 USD |
+0.4
|
NZ$557.17M 343.82M USD | NZ$71.16K 43.91K USD | NZ$2.50 1.54 USD | NZ$2.55 1.57 USD | NZ$557.17M 343.82M USD | 0 | -NZ$0.12 -0.07 USD | ||
| NZX Limited NZX.NZ | NZ$1.54 0.95 USD |
-1.6
|
NZ$504.30M 311.2M USD | NZ$181.36K 111.92K USD | NZ$1.54 0.95 USD | NZ$1.59 0.98 USD | NZ$504.30M 311.2M USD | 25.58 | NZ$0.06 0.04 USD | ||
| SKY Network Television Limited SKT.NZ | NZ$3.43 2.12 USD |
-3.65
|
NZ$472.23M 291.41M USD | NZ$61.86K 38.17K USD | NZ$3.43 2.12 USD | NZ$3.57 2.2 USD | NZ$472.23M 291.41M USD | 22.86 | NZ$0.15 0.09 USD | ||
| Kingfish Limited KFL.NZ | NZ$1.34 0.83 USD |
+0.07
|
NZ$466.72M 288.01M USD | NZ$84.52K 52.16K USD | NZ$1.33 0.82 USD | NZ$1.34 0.83 USD | NZ$466.72M 288.01M USD | 11.16 | NZ$0.12 0.07 USD | ||
| Investore Property Limited IPL.NZ | NZ$1.22 0.75 USD |
-2.02
|
NZ$458.81M 283.13M USD | NZ$147.02K 90.73K USD | NZ$1.21 0.74 USD | NZ$1.24 0.77 USD | NZ$458.81M 283.13M USD | 12.15 | NZ$0.10 0.06 USD | ||
| Delegat Group Limited DGL.NZ | NZ$4.32 2.67 USD |
-0.69
|
NZ$436.88M 269.6M USD | NZ$2.90K 1.79K USD | NZ$4.32 2.67 USD | NZ$4.32 2.67 USD | NZ$436.88M 269.6M USD | 9.00 | NZ$0.48 0.3 USD | ||
| Synlait Milk Limited SML.NZ | NZ$0.69 0.43 USD |
-2.82
|
NZ$416.21M 256.84M USD | NZ$165.59K 102.18K USD | NZ$0.69 0.43 USD | NZ$0.71 0.44 USD | NZ$416.21M 256.84M USD | 0 | -NZ$0.07 -0.04 USD | ||
| AFT Pharmaceuticals Limited AFT.NZ | NZ$3.20 1.97 USD |
-1.23
|
NZ$335.57M 207.08M USD | NZ$9.19K 5.67K USD | NZ$3.20 1.97 USD | NZ$3.23 1.99 USD | NZ$335.57M 207.08M USD | 29.09 | NZ$0.11 0.07 USD | ||
| Serko Limited SKO.NZ | NZ$2.59 1.6 USD |
-1.89
|
NZ$322.71M 199.14M USD | NZ$89.39K 55.16K USD | NZ$2.59 1.6 USD | NZ$2.70 1.67 USD | NZ$322.71M 199.14M USD | 0 | -NZ$0.18 -0.1 USD | ||
| EROAD Limited ERD.NZ | NZ$1.50 0.93 USD |
-7.98
|
NZ$281.38M 173.64M USD | NZ$162.33K 100.18K USD | NZ$1.50 0.93 USD | NZ$1.63 1.01 USD | NZ$281.38M 173.64M USD | 150.00 | NZ$0.01 0.006 USD | ||
| The Warehouse Group Limited WHS.NZ | NZ$0.80 0.49 USD |
-1.23
|
NZ$277.47M 171.23M USD | NZ$9.92K 6.12K USD | NZ$0.80 0.49 USD | NZ$0.81 0.5 USD | NZ$277.47M 171.23M USD | 0 | -NZ$0.01 -0.006 USD | ||
| Scott Technology Limited SCT.NZ | NZ$2.87 1.77 USD |
-3.69
|
NZ$238.72M 147.31M USD | NZ$1.05K 649.8 USD | NZ$2.87 1.77 USD | NZ$2.93 1.81 USD | NZ$238.72M 147.31M USD | 16.88 | NZ$0.17 0.1 USD | ||
| CDL Investments New Zealand Limited CDI.NZ | NZ$0.81 0.5 USD |
0
|
NZ$235.60M 145.39M USD | NZ$29.00 17.9 USD | NZ$0.81 0.5 USD | NZ$0.81 0.5 USD | NZ$235.60M 145.39M USD | 13.41 | NZ$0.06 0.04 USD | ||
| Barramundi Limited BRM.NZ | NZ$0.67 0.41 USD |
-1.47
|
NZ$228.62M 141.08M USD | NZ$133.48K 82.37K USD | NZ$0.67 0.41 USD | NZ$0.68 0.42 USD | NZ$228.62M 141.08M USD | 0.26 | NZ$2.49 1.54 USD | ||
| NZME Limited NZM.NZ | NZ$1.21 0.75 USD |
-0.41
|
NZ$227.36M 140.3M USD | NZ$155.86K 96.18K USD | NZ$1.19 0.73 USD | NZ$1.22 0.75 USD | NZ$227.36M 140.3M USD | 0 | -NZ$0.10 -0.06 USD | ||
| ikeGPS Group Limited IKE.NZ | NZ$1.17 0.72 USD |
+3.54
|
NZ$226.74M 139.92M USD | NZ$16.70K 10.3K USD | NZ$1.14 0.7 USD | NZ$1.17 0.72 USD | NZ$226.74M 139.92M USD | 0 | -NZ$0.10 -0.06 USD | ||
| Marlin Global Limited MLN.NZ | NZ$0.95 0.59 USD |
+0.42
|
NZ$212.55M 131.16M USD | NZ$99.36K 61.31K USD | NZ$0.95 0.58 USD | NZ$0.95 0.59 USD | NZ$212.55M 131.16M USD | 0 | NZ$0.00 0 USD | ||
| Seeka Limited SEK.NZ | NZ$4.60 2.84 USD |
+1.32
|
NZ$202.54M 124.98M USD | NZ$22.78K 14.06K USD | NZ$4.53 2.8 USD | NZ$4.60 2.84 USD | NZ$202.54M 124.98M USD | 12.43 | NZ$0.37 0.23 USD | ||
| KMD Brands Limited KMD.NZ | NZ$0.28 0.17 USD |
0
|
NZ$199.27M 122.97M USD | NZ$182.38K 112.55K USD | NZ$0.28 0.17 USD | NZ$0.29 0.18 USD | NZ$199.27M 122.97M USD | 0 | -NZ$0.13 -0.08 USD | ||
| Rakon Limited RAK.NZ | NZ$0.79 0.49 USD |
+3.95
|
NZ$181.55M 112.03M USD | NZ$61.51K 37.96K USD | NZ$0.77 0.47 USD | NZ$0.80 0.49 USD | NZ$181.55M 112.03M USD | 0 | -NZ$0.03 -0.01 USD | ||
| Pacific Edge Limited PEB.NZ | NZ$0.17 0.1 USD |
-3.43
|
NZ$172.77M 106.62M USD | NZ$591.03K 364.72K USD | NZ$0.17 0.1 USD | NZ$0.18 0.11 USD | NZ$172.77M 106.62M USD | 0 | -NZ$0.04 -0.02 USD | ||
| PGG Wrightson Limited PGW.NZ | NZ$2.21 1.36 USD |
0
|
NZ$166.82M 102.94M USD | NZ$12.39K 7.65K USD | NZ$2.21 1.36 USD | NZ$2.24 1.38 USD | NZ$166.82M 102.94M USD | 15.78 | NZ$0.14 0.09 USD | ||
| New Zealand Rural Land Company Limited NZL.NZ | NZ$1.08 0.66 USD |
-2.27
|
NZ$157.10M 96.94M USD | NZ$112.36K 69.34K USD | NZ$1.07 0.66 USD | NZ$1.11 0.68 USD | NZ$157.10M 96.94M USD | 10.75 | NZ$0.10 0.06 USD | ||
| Livestock Improvement Corporation Limited LIC.NZ | NZ$1.07 0.66 USD |
0
|
NZ$152.31M 93.99M USD | NZ$100.00K 61.71K USD | NZ$0.98 0.6 USD | NZ$1.07 0.66 USD | NZ$152.31M 93.99M USD | 4.86 | NZ$0.22 0.14 USD | ||
| Michael Hill International Limited MHJ.NZ | NZ$0.39 0.24 USD |
+1.3
|
NZ$150.09M 92.62M USD | NZ$31.29K 19.31K USD | NZ$0.39 0.24 USD | NZ$0.39 0.24 USD | NZ$150.09M 92.62M USD | 39.00 | NZ$0.01 0.006 USD | ||
| Green Cross Health Limited GXH.NZ | NZ$0.91 0.56 USD |
-1.09
|
NZ$130.78M 80.7M USD | NZ$1.20K 741.13 USD | NZ$0.91 0.56 USD | NZ$0.91 0.56 USD | NZ$130.78M 80.7M USD | 8.27 | NZ$0.11 0.07 USD | ||
| Steel & Tube Holdings Limited STU.NZ | NZ$0.69 0.43 USD |
-1.43
|
NZ$126.71M 78.19M USD | NZ$37.37K 23.06K USD | NZ$0.69 0.43 USD | NZ$0.70 0.43 USD | NZ$126.71M 78.19M USD | 0 | -NZ$0.14 -0.08 USD | ||
| Smart Australian Mid Cap ETF MZY.NZ | NZ$12.74 7.86 USD |
-1.61
|
NZ$123.66M 76.31M USD | NZ$30.48K 18.81K USD | NZ$12.73 7.86 USD | NZ$12.95 7.99 USD | NZ$123.66M 76.31M USD | 23.87 | NZ$0.53 0.33 USD | ||
| Radius Residential Care Limited RAD.NZ | NZ$0.38 0.23 USD |
+2.74
|
NZ$106.51M 65.72M USD | NZ$69.74K 43.03K USD | NZ$0.37 0.23 USD | NZ$0.39 0.24 USD | NZ$106.51M 65.72M USD | 18.75 | NZ$0.02 0.01 USD | ||
| New Zealand King Salmon Investments Limited NZK.NZ | NZ$0.20 0.12 USD |
-1.5
|
NZ$106.02M 65.43M USD | NZ$131.59K 81.2K USD | NZ$0.20 0.12 USD | NZ$0.20 0.12 USD | NZ$106.02M 65.43M USD | 0 | -NZ$0.03 -0.01 USD | ||
| Asset Plus Limited APL.NZ | NZ$0.21 0.13 USD |
0
|
NZ$76.17M 47M USD | NZ$507.25K 313.02K USD | NZ$0.21 0.13 USD | NZ$0.21 0.13 USD | NZ$76.17M 47M USD | 0 | -NZ$0.02 -0.01 USD | ||
| ArborGen Holdings Limited ARB.NZ | NZ$0.13 0.08 USD |
-0.74
|
NZ$69.79M 43.07M USD | NZ$4.32K 2.67K USD | NZ$0.13 0.08 USD | NZ$0.13 0.08 USD | NZ$69.79M 43.07M USD | 0 | -NZ$0.07 -0.04 USD | ||
| Bremworth Limited BRW.NZ | NZ$0.88 0.54 USD |
-1.13
|
NZ$61.74M 38.1M USD | NZ$193.02K 119.11K USD | NZ$0.88 0.54 USD | NZ$0.90 0.56 USD | NZ$61.74M 38.1M USD | 3.24 | NZ$0.27 0.17 USD | ||
| My Food Bag Group Limited MFB.NZ | NZ$0.25 0.15 USD |
+2.08
|
NZ$61.47M 37.93M USD | NZ$10.26K 6.33K USD | NZ$0.24 0.15 USD | NZ$0.25 0.15 USD | NZ$61.47M 37.93M USD | 8.16 | NZ$0.03 0.02 USD | ||
| Trade Window Holdings Limited TWL.NZ | NZ$0.32 0.2 USD |
+6.67
|
NZ$44.68M 27.57M USD | NZ$5.37K 3.31K USD | NZ$0.31 0.19 USD | NZ$0.32 0.2 USD | NZ$44.68M 27.57M USD | 0 | -NZ$0.03 -0.01 USD | ||
| Metro Performance Glass Limited MPG.NZ | NZ$0.05 0.03 USD |
0
|
NZ$44.26M 27.31M USD | NZ$39.43K 24.33K USD | NZ$0.05 0.03 USD | NZ$0.05 0.03 USD | NZ$44.26M 27.31M USD | 0 | -NZ$0.06 -0.03 USD | ||
| PaySauce Limited PYS.NZ | NZ$0.29 0.18 USD |
-3.33
|
NZ$41.93M 25.87M USD | NZ$79.02K 48.76K USD | NZ$0.29 0.18 USD | NZ$0.30 0.18 USD | NZ$41.93M 25.87M USD | 29.00 | NZ$0.01 0.006 USD | ||
| AoFrio Limited AOF.NZ | NZ$0.09 0.06 USD |
-2.15
|
NZ$39.52M 24.38M USD | NZ$75.74K 46.74K USD | NZ$0.09 0.06 USD | NZ$0.09 0.06 USD | NZ$39.52M 24.38M USD | 0 | -NZ$0.01 -0.006 USD | ||
| Comvita Limited CVT.NZ | NZ$0.53 0.33 USD |
-10.92
|
NZ$37.40M 23.08M USD | NZ$253.23K 156.27K USD | NZ$0.52 0.32 USD | NZ$0.59 0.36 USD | NZ$37.40M 23.08M USD | 0 | -NZ$1.49 -0.9 USD | ||
| New Talisman Gold Mines Limited NTL.NZ | NZ$0.05 0.03 USD |
0
|
NZ$36.66M 22.62M USD | NZ$584.02K 360.39K USD | NZ$0.05 0.03 USD | NZ$0.05 0.03 USD | NZ$36.66M 22.62M USD | 5.40 | NZ$0.01 0.006 USD | ||
| MOVE Logistics Group Limited MOV.NZ | NZ$0.23 0.14 USD |
+2.27
|
NZ$28.71M 17.72M USD | NZ$6.66K 4.11K USD | NZ$0.23 0.14 USD | NZ$0.23 0.14 USD | NZ$28.71M 17.72M USD | 0 | -NZ$0.12 -0.07 USD | ||
| Promisia Healthcare Limited PHL.NZ | NZ$0.53 0.33 USD |
+3.92
|
NZ$27.93M 17.23M USD | NZ$35.67K 22.01K USD | NZ$0.52 0.32 USD | NZ$0.53 0.33 USD | NZ$27.93M 17.23M USD | 0 | -NZ$0.12 -0.07 USD | ||
| General Capital Limited GEN.NZ | NZ$0.29 0.18 USD |
+1.75
|
NZ$26.64M 16.44M USD | NZ$628.00 387.53 USD | NZ$0.29 0.18 USD | NZ$0.29 0.18 USD | NZ$26.64M 16.44M USD | 9.66 | NZ$0.03 0.02 USD | ||
| 2 Cheap Cars Group Limited 2CC.NZ | NZ$0.58 0.35 USD |
0
|
NZ$26.19M 16.16M USD | NZ$6.59K 4.07K USD | NZ$0.58 0.35 USD | NZ$0.58 0.35 USD | NZ$26.19M 16.16M USD | 9.58 | NZ$0.06 0.04 USD | ||
| Savor Limited SVR.NZ | NZ$0.25 0.15 USD |
0
|
NZ$19.20M 11.85M USD | NZ$79.00 48.75 USD | NZ$0.25 0.15 USD | NZ$0.25 0.15 USD | NZ$19.20M 11.85M USD | 0 | -NZ$0.02 -0.01 USD | ||
| BLIS Technologies Limited BLT.NZ | NZ$0.02 0.0092 USD |
-6.25
|
NZ$19.19M 11.84M USD | NZ$490.28K 302.55K USD | NZ$0.02 0.0092 USD | NZ$0.02 0.0098 USD | NZ$19.19M 11.84M USD | 0 | NZ$0.00 0 USD | ||
| Cooks Coffee Company Limited CCC.NZ | NZ$0.24 0.15 USD |
-2.08
|
NZ$15.60M 9.63M USD | NZ$1.73K 1.07K USD | NZ$0.24 0.15 USD | NZ$0.24 0.15 USD | NZ$15.60M 9.63M USD | 23.50 | NZ$0.01 0.006 USD | ||
| TruScreen Group Limited TRU.NZ | NZ$0.02 0.01 USD |
0
|
NZ$14.95M 9.22M USD | NZ$20.89K 12.89K USD | NZ$0.02 0.01 USD | NZ$0.02 0.01 USD | NZ$14.95M 9.22M USD | 0 | NZ$0.00 0 USD | ||
| Accordant Group Limited AGL.NZ | NZ$0.31 0.19 USD |
+1.64
|
NZ$10.54M 6.5M USD | NZ$674.00 415.92 USD | NZ$0.31 0.19 USD | NZ$0.31 0.19 USD | NZ$10.54M 6.5M USD | 0 | -NZ$0.08 -0.04 USD | ||
| Rua Bioscience Limited RUA.NZ | NZ$0.03 0.02 USD |
0
|
NZ$7.52M 4.64M USD | NZ$20.18K 12.45K USD | NZ$0.03 0.02 USD | NZ$0.03 0.02 USD | NZ$7.52M 4.64M USD | 0 | -NZ$0.02 -0.01 USD | ||
| Chatham Rock Phosphate Limited CRP.NZ | NZ$0.07 0.04 USD |
+1.54
|
NZ$7.41M 4.57M USD | NZ$8.12K 5.01K USD | NZ$0.07 0.04 USD | NZ$0.07 0.04 USD | NZ$7.41M 4.57M USD | 0 | -NZ$0.01 -0.006 USD | ||
| Me Today Limited MEE.NZ | NZ$0.06 0.04 USD |
0
|
NZ$3.62M 2.24M USD | NZ$1.29K 798.52 USD | NZ$0.06 0.04 USD | NZ$0.06 0.04 USD | NZ$3.62M 2.24M USD | 0 | -NZ$0.10 -0.06 USD | ||
| Smart Australian Financials ETF ASF.NZ | NZ$12.16 7.5 USD |
-3.24
|
NZ$0.00 0 USD | NZ$4.82K 2.98K USD | NZ$12.16 7.5 USD | NZ$12.45 7.68 USD | NZ$0.00 0 USD | 19.89 | NZ$0.61 0.38 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}