国：ニュージーランド 取引所：NZSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ニュージーランド (197)
- {{country.name}}
- すべての国
- ニュージーランド (197)
NZSE (197)
- {{item.name}}
- 全取引所
- NZSE (197)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 建設資材 (1)
- 材木・木材 (1)
- その他の工業用金属・鉱業 (1)
- 金 (1)
- 鋼 (2)
- 自動車・トラックのディーラー (3)
- キャンピングカー (1)
- テキスタイル製造 (1)
- アパレル製造 (1)
- 飲食店 (4)
- アパレル小売 (1)
- 百貨店 (2)
- 高級品 (1)
- インターネット小売 (1)
- 宿泊施設 (2)
- リゾート & カジノ (1)
- 資産管理 (4)
- 住宅ローン (1)
- 金融データと証券取引所 (1)
- 不動産サービス (2)
- 農産物 (6)
- 加工食品 (6)
- バイオテクノロジー (1)
- 製薬会社（特定用途・ジェネリック） (1)
- 医療施設 (6)
- 薬局 (1)
- 医療機器 (1)
- 医療機器・用品 (1)
- 診断と研究 (1)
- 医療物流 (1)
- 通信サービス (2)
- エンターテイメント (2)
- 石油・ガス（精製・マーケティング） (1)
- 人材派遣・雇用サービス (1)
- コングロマリット (2)
- インフラストラクチャ・オペレーション (1)
- 建築製品・機器 (1)
- 特殊産業機械 (2)
- 電子機器・部品 (2)
- 空港・航空サービス (1)
- 航空会社 (1)
- 海運業 (2)
- 統合貨物・ロジスティクス (3)
- ソフトウェア（インフラストラクチャー） (1)
- 科学・技術の機器 (1)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Westpac Banking Corporation
WBC.NZ
NZ
|
NZ$44.18 25.21 USD |
+0.14
|
NZ$150.87B 86.1B USD | NZ$206.00 117.56 USD | NZ$44.12 25.18 USD | NZ$44.18 25.21 USD | NZ$150.87B 86.1B USD | 17.81 | NZ$2.48 1.42 USD | ||
|
ANZ Group Holdings Limited
ANZ.NZ
NZ
|
NZ$43.99 25.1 USD |
+0.02
|
NZ$132.46B 75.59B USD | NZ$334.00 190.61 USD | NZ$43.99 25.1 USD | NZ$43.99 25.1 USD | NZ$132.46B 75.59B USD | 18.25 | NZ$2.41 1.38 USD | ||
|
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$40.08 22.87 USD |
+0.39
|
NZ$23.54B 13.43B USD | NZ$5.00K 2.85K USD | NZ$40.08 22.87 USD | NZ$40.30 23 USD | NZ$23.54B 13.43B USD | 50.72 | NZ$0.79 0.45 USD | ||
|
Infratil Limited
IFT.NZ
NZ
|
NZ$15.25 8.7 USD |
-1.45
|
NZ$15.23B 8.69B USD | NZ$13.38K 7.64K USD | NZ$15.05 8.59 USD | NZ$15.44 8.81 USD | NZ$15.23B 8.69B USD | 56.46 | NZ$0.27 0.15 USD | ||
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.84 5.04 USD |
+0.23
|
NZ$14.98B 8.55B USD | NZ$14.93K 8.52K USD | NZ$8.71 4.97 USD | NZ$8.85 5.05 USD | NZ$14.98B 8.55B USD | 36.83 | NZ$0.24 0.14 USD | ||
|
Meridian Energy Limited
MEL.NZ
NZ
|
NZ$5.60 3.2 USD |
-1.23
|
NZ$14.78B 8.43B USD | NZ$13.31K 7.59K USD | NZ$5.60 3.2 USD | NZ$5.67 3.24 USD | NZ$14.78B 8.43B USD | 0 | -NZ$0.04 -0.02 USD | ||
|
Fonterra Co-operative Group Limited
FCG.NZ
NZ
|
NZ$4.22 2.41 USD |
+0.48
|
NZ$10.15B 5.79B USD | NZ$217.00 123.84 USD | NZ$4.22 2.41 USD | NZ$4.22 2.41 USD | NZ$10.15B 5.79B USD | 10.29 | NZ$0.41 0.23 USD | ||
|
Contact Energy Limited
CEN.NZ
NZ
|
NZ$9.19 5.24 USD |
+0.27
|
NZ$9.83B 5.61B USD | NZ$20.34K 11.61K USD | NZ$9.14 5.22 USD | NZ$9.19 5.24 USD | NZ$9.83B 5.61B USD | 20.41 | NZ$0.45 0.26 USD | ||
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.84 3.9 USD |
-0.87
|
NZ$9.69B 5.53B USD | NZ$10.10K 5.76K USD | NZ$6.83 3.9 USD | NZ$6.87 3.92 USD | NZ$9.69B 5.53B USD | 114.00 | NZ$0.06 0.03 USD | ||
|
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.70 4.96 USD |
+1.75
|
NZ$6.31B 3.6B USD | NZ$3.74K 2.13K USD | NZ$8.55 4.88 USD | NZ$8.70 4.96 USD | NZ$6.31B 3.6B USD | 28.06 | NZ$0.31 0.18 USD | ||
Mainfreight Limited
MFT.NZ
NZ
|
NZ$61.75 35.24 USD |
-0.24
|
NZ$6.22B 3.55B USD | NZ$804.00 458.83 USD | NZ$61.75 35.24 USD | NZ$61.75 35.24 USD | NZ$6.22B 3.55B USD | 24.79 | NZ$2.49 1.42 USD | ||
|
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.61 4.91 USD |
+0.12
|
NZ$5.86B 3.34B USD | NZ$4.91K 2.8K USD | NZ$8.60 4.91 USD | NZ$8.61 4.91 USD | NZ$5.86B 3.34B USD | 31.88 | NZ$0.27 0.15 USD | ||
|
Vector Limited
VCT.NZ
NZ
|
NZ$4.90 2.8 USD |
0
|
NZ$4.90B 2.8B USD | NZ$10.95K 6.25K USD | NZ$4.90 2.8 USD | NZ$4.91 2.8 USD | NZ$4.90B 2.8B USD | 32.66 | NZ$0.15 0.09 USD | ||
|
EBOS Group Limited
EBO.NZ
NZ
|
NZ$22.11 12.62 USD |
-1.16
|
NZ$4.53B 2.59B USD | NZ$7.53K 4.3K USD | NZ$22.00 12.55 USD | NZ$22.37 12.77 USD | NZ$4.53B 2.59B USD | 17.68 | NZ$1.25 0.71 USD | ||
|
Chorus Limited
CNU.NZ
NZ
|
NZ$9.59 5.47 USD |
-0.21
|
NZ$4.16B 2.37B USD | NZ$3.81K 2.17K USD | NZ$9.59 5.47 USD | NZ$9.59 5.47 USD | NZ$4.16B 2.37B USD | 159.83 | NZ$0.06 0.03 USD | ||
|
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.55 2.03 USD |
-1.39
|
NZ$3.82B 2.18B USD | NZ$506.32K 288.94K USD | NZ$3.53 2.01 USD | NZ$3.60 2.05 USD | NZ$3.82B 2.18B USD | 0 | -NZ$0.23 -0.1 USD | ||
Spark New Zealand Limited
SPK.NZ
NZ
|
NZ$1.86 1.06 USD |
-1.06
|
NZ$3.52B 2.01B USD | NZ$43.34K 24.73K USD | NZ$1.86 1.06 USD | NZ$1.87 1.07 USD | NZ$3.52B 2.01B USD | 13.28 | NZ$0.14 0.08 USD | ||
|
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.56 1.46 USD |
-0.39
|
NZ$3.35B 1.91B USD | NZ$30.42K 17.36K USD | NZ$2.54 1.45 USD | NZ$2.59 1.48 USD | NZ$3.35B 1.91B USD | 15.05 | NZ$0.17 0.1 USD | ||
Bankers Ord
BIT.NZ
NZ
|
NZ$3.46 1.97 USD |
0
|
NZ$3.19B 1.82B USD | NZ$11.15K 6.36K USD | NZ$3.46 1.97 USD | NZ$3.46 1.97 USD | NZ$3.19B 1.82B USD | 4.94 | NZ$0.70 0.4 USD | ||
|
Freightways Group Limited
FRW.NZ
NZ
|
NZ$13.90 7.93 USD |
+0.32
|
NZ$2.49B 1.42B USD | NZ$4.31K 2.46K USD | NZ$13.86 7.91 USD | NZ$13.92 7.94 USD | NZ$2.49B 1.42B USD | 30.87 | NZ$0.45 0.26 USD | ||
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$2.13 1.22 USD |
+0.47
|
NZ$2.16B 1.23B USD | NZ$25.69K 14.66K USD | NZ$2.12 1.21 USD | NZ$2.14 1.22 USD | NZ$2.16B 1.23B USD | 0 | -NZ$0.45 -0.2 USD | ||
|
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$8.77 5 USD |
-0.4
|
NZ$2.13B 1.21B USD | NZ$758.00 432.57 USD | NZ$8.76 5 USD | NZ$8.81 5.03 USD | NZ$2.13B 1.21B USD | 8.11 | NZ$1.08 0.62 USD | ||
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
PCT.NZ
NZ
|
NZ$1.05 0.6 USD |
0
|
NZ$1.95B 1.11B USD | NZ$114.83K 65.53K USD | NZ$1.05 0.6 USD | NZ$1.06 0.6 USD | NZ$1.95B 1.11B USD | 105.00 | NZ$0.01 0.005 USD | ||
|
Kiwi Property Group Limited
KPG.NZ
NZ
|
NZ$0.95 0.54 USD |
+1.07
|
NZ$1.56B 890.12M USD | NZ$16.44K 9.38K USD | NZ$0.94 0.54 USD | NZ$0.95 0.54 USD | NZ$1.56B 890.12M USD | 31.50 | NZ$0.03 0.02 USD | ||
|
Vital Healthcare Property Trust
VHP.NZ
NZ
|
NZ$1.88 1.07 USD |
-0.53
|
NZ$1.51B 860.2M USD | NZ$21.43K 12.23K USD | NZ$1.88 1.07 USD | NZ$1.90 1.08 USD | NZ$1.51B 860.2M USD | 0 | -NZ$0.12 -0.06 USD | ||
|
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.44 0.25 USD |
+2.35
|
NZ$1.41B 802.72M USD | NZ$130.36K 74.39K USD | NZ$0.44 0.25 USD | NZ$0.44 0.25 USD | NZ$1.41B 802.72M USD | 0 | -NZ$0.01 -0.005 USD | ||
|
Channel Infrastructure NZ Limited
CHI.NZ
NZ
|
NZ$3.28 1.87 USD |
+1.23
|
NZ$1.36B 775.66M USD | NZ$12.82K 7.32K USD | NZ$3.25 1.85 USD | NZ$3.28 1.87 USD | NZ$1.36B 775.66M USD | 65.59 | NZ$0.05 0.03 USD | ||
Skellerup Holdings Limited
SKL.NZ
NZ
|
NZ$6.75 3.85 USD |
+3.53
|
NZ$1.32B 755.28M USD | NZ$120.77K 68.92K USD | NZ$6.70 3.82 USD | NZ$6.76 3.86 USD | NZ$1.32B 755.28M USD | 22.50 | NZ$0.30 0.17 USD | ||
|
Heartland Group Holdings Limited
HGH.NZ
NZ
|
NZ$1.21 0.69 USD |
-0.82
|
NZ$1.25B 711.42M USD | NZ$54.97K 31.37K USD | NZ$1.20 0.68 USD | NZ$1.22 0.69 USD | NZ$1.25B 711.42M USD | 13.44 | NZ$0.09 0.05 USD | ||
|
Property For Industry Limited
PFI.NZ
NZ
|
NZ$2.38 1.36 USD |
+0.85
|
NZ$1.20B 682.34M USD | NZ$3.49K 1.99K USD | NZ$2.38 1.36 USD | NZ$2.38 1.36 USD | NZ$1.20B 682.34M USD | 9.51 | NZ$0.25 0.14 USD | ||
|
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.82 2.75 USD |
0
|
NZ$1.07B 612.82M USD | NZ$27.00 15.41 USD | NZ$4.82 2.75 USD | NZ$4.82 2.75 USD | NZ$1.07B 612.82M USD | 17.85 | NZ$0.27 0.15 USD | ||
|
Scales Corporation Limited
SCL.NZ
NZ
|
NZ$6.60 3.77 USD |
-0.45
|
NZ$957.12M 546.21M USD | NZ$5.34K 3.05K USD | NZ$6.60 3.77 USD | NZ$6.64 3.79 USD | NZ$957.12M 546.21M USD | 9.42 | NZ$0.70 0.4 USD | ||
|
Argosy Property Limited
ARG.NZ
NZ
|
NZ$1.05 0.6 USD |
+0.97
|
NZ$913.30M 521.2M USD | NZ$24.38K 13.91K USD | NZ$1.04 0.59 USD | NZ$1.05 0.6 USD | NZ$913.30M 521.2M USD | 6.96 | NZ$0.15 0.09 USD | ||
|
Vulcan Steel Limited
VSL.NZ
NZ
|
NZ$5.94 3.39 USD |
0
|
NZ$870.39M 496.71M USD | NZ$66.00 37.66 USD | NZ$5.94 3.39 USD | NZ$5.94 3.39 USD | NZ$870.39M 496.71M USD | 54.00 | NZ$0.11 0.06 USD | ||
|
Fonterra Shareholders Fund
FSF.NZ
NZ
|
NZ$7.15 4.08 USD |
+0.56
|
NZ$767.99M 438.27M USD | NZ$19.44K 11.1K USD | NZ$7.12 4.06 USD | NZ$7.15 4.08 USD | NZ$767.99M 438.27M USD | 0 | NZ$0.00 0 USD | ||
Turners Automotive Group Limited
TRA.NZ
NZ
|
NZ$8.40 4.79 USD |
+0.96
|
NZ$764.61M 436.35M USD | NZ$78.00 44.51 USD | NZ$8.40 4.79 USD | NZ$8.40 4.79 USD | NZ$764.61M 436.35M USD | 20.00 | NZ$0.42 0.24 USD | ||
|
Tourism Holdings Limited
THL.NZ
NZ
|
NZ$2.95 1.68 USD |
0
|
NZ$653.41M 372.89M USD | NZ$792.00 451.98 USD | NZ$2.95 1.68 USD | NZ$2.95 1.68 USD | NZ$653.41M 372.89M USD | 0 | -NZ$0.12 -0.06 USD | ||
|
Stride Property Group
SPG.NZ
NZ
|
NZ$1.16 0.66 USD |
+0.87
|
NZ$650.09M 370.99M USD | NZ$34.95K 19.94K USD | NZ$1.16 0.66 USD | NZ$1.16 0.66 USD | NZ$650.09M 370.99M USD | 19.33 | NZ$0.06 0.03 USD | ||
Tower Limited
TWR.NZ
NZ
|
NZ$1.86 1.06 USD |
+0.54
|
NZ$637.03M 363.54M USD | NZ$1.38K 788.68 USD | NZ$1.86 1.06 USD | NZ$1.87 1.07 USD | NZ$637.03M 363.54M USD | 10.91 | NZ$0.17 0.1 USD | ||
|
Sanford Limited
SAN.NZ
NZ
|
NZ$6.80 3.88 USD |
0
|
NZ$636.66M 363.33M USD | NZ$360.00 205.44 USD | NZ$6.80 3.88 USD | NZ$6.80 3.88 USD | NZ$636.66M 363.33M USD | 8.83 | NZ$0.77 0.44 USD | ||
|
Hallenstein Glasson Holdings Limited
HLG.NZ
NZ
|
NZ$10.11 5.77 USD |
+0.1
|
NZ$603.05M 344.15M USD | NZ$3.01K 1.72K USD | NZ$10.11 5.77 USD | NZ$10.11 5.77 USD | NZ$603.05M 344.15M USD | 13.12 | NZ$0.77 0.44 USD | ||
SkyCity Entertainment Group Limited
SKC.NZ
NZ
|
NZ$0.52 0.3 USD |
+2.45
|
NZ$576.35M 328.91M USD | NZ$43.17K 24.64K USD | NZ$0.52 0.3 USD | NZ$0.53 0.3 USD | NZ$576.35M 328.91M USD | 13.06 | NZ$0.04 0.02 USD | ||
|
Vista Group International Limited
VGL.NZ
NZ
|
NZ$2.35 1.34 USD |
0
|
NZ$562.33M 320.91M USD | NZ$4.43K 2.53K USD | NZ$2.35 1.34 USD | NZ$2.35 1.34 USD | NZ$562.33M 320.91M USD | 235.00 | NZ$0.01 0.005 USD | ||
Oceania Healthcare Limited
OCA.NZ
NZ
|
NZ$0.74 0.42 USD |
-0.68
|
NZ$532.31M 303.78M USD | NZ$141.08K 80.51K USD | NZ$0.74 0.42 USD | NZ$0.74 0.42 USD | NZ$532.31M 303.78M USD | 0 | NZ$0.00 0 USD | ||
|
NZX Limited
NZX.NZ
NZ
|
NZ$1.46 0.83 USD |
-2.01
|
NZ$479.66M 273.73M USD | NZ$7.00K 4K USD | NZ$1.46 0.83 USD | NZ$1.47 0.84 USD | NZ$479.66M 273.73M USD | 24.33 | NZ$0.06 0.03 USD | ||
SKY Network Television Limited
SKT.NZ
NZ
|
NZ$3.38 1.93 USD |
+0.6
|
NZ$465.34M 265.56M USD | NZ$101.00 57.64 USD | NZ$3.38 1.93 USD | NZ$3.38 1.93 USD | NZ$465.34M 265.56M USD | 6.25 | NZ$0.54 0.31 USD | ||
|
Kingfish Limited
KFL.NZ
NZ
|
NZ$1.21 0.69 USD |
-0.9
|
NZ$432.77M 246.97M USD | NZ$4.64K 2.65K USD | NZ$1.21 0.69 USD | NZ$1.21 0.69 USD | NZ$432.77M 246.97M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
Delegat Group Limited
DGL.NZ
NZ
|
NZ$4.10 2.34 USD |
0
|
NZ$414.63M 236.62M USD | NZ$8.24K 4.7K USD | NZ$4.10 2.34 USD | NZ$4.20 2.4 USD | NZ$414.63M 236.62M USD | 6.94 | NZ$0.59 0.34 USD | ||
|
AFT Pharmaceuticals Limited
AFT.NZ
NZ
|
NZ$3.94 2.25 USD |
0
|
NZ$413.17M 235.79M USD | NZ$377.00 215.15 USD | NZ$3.94 2.25 USD | NZ$3.94 2.25 USD | NZ$413.17M 235.79M USD | 28.14 | NZ$0.14 0.08 USD | ||
|
Gentrack Group Limited
GTK.NZ
NZ
|
NZ$3.66 2.09 USD |
+0.27
|
NZ$411.60M 234.89M USD | NZ$69.00 39.38 USD | NZ$3.66 2.09 USD | NZ$3.66 2.09 USD | NZ$411.60M 234.89M USD | 20.33 | NZ$0.18 0.1 USD | ||
|
Investore Property Limited
IPL.NZ
NZ
|
NZ$1.06 0.6 USD |
0
|
NZ$398.39M 227.35M USD | NZ$9.89K 5.65K USD | NZ$1.06 0.6 USD | NZ$1.06 0.6 USD | NZ$398.39M 227.35M USD | 13.18 | NZ$0.08 0.05 USD | ||
|
Winton Land Limited
WIN.NZ
NZ
|
NZ$1.31 0.75 USD |
-1.5
|
NZ$388.56M 221.75M USD | NZ$12.87K 7.35K USD | NZ$1.31 0.75 USD | NZ$1.33 0.76 USD | NZ$388.56M 221.75M USD | 32.75 | NZ$0.04 0.02 USD | ||
|
Rakon Limited
RAK.NZ
NZ
|
NZ$1.55 0.88 USD |
0
|
NZ$356.20M 203.28M USD | NZ$406.00 231.7 USD | NZ$1.55 0.88 USD | NZ$1.55 0.88 USD | NZ$356.20M 203.28M USD | 155.00 | NZ$0.01 0.005 USD | ||
Pacific Edge Limited
PEB.NZ
NZ
|
NZ$0.28 0.16 USD |
+1.82
|
NZ$347.72M 198.44M USD | NZ$38.83K 22.16K USD | NZ$0.27 0.15 USD | NZ$0.28 0.16 USD | NZ$347.72M 198.44M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
Green Cross Health Limited
GXH.NZ
NZ
|
NZ$1.96 1.12 USD |
-0.25
|
NZ$281.91M 160.88M USD | NZ$5.65K 3.22K USD | NZ$1.96 1.12 USD | NZ$1.96 1.12 USD | NZ$281.91M 160.88M USD | 14.00 | NZ$0.14 0.08 USD | ||
|
Synlait Milk Limited
SML.NZ
NZ
|
NZ$0.39 0.22 USD |
+2.67
|
NZ$232.23M 132.53M USD | NZ$2.63K 1.5K USD | NZ$0.39 0.22 USD | NZ$0.39 0.22 USD | NZ$232.23M 132.53M USD | 0 | -NZ$0.20 -0.1 USD | ||
|
Scott Technology Limited
SCT.NZ
NZ
|
NZ$2.74 1.56 USD |
0
|
NZ$230.42M 131.5M USD | NZ$2.36K 1.35K USD | NZ$2.74 1.56 USD | NZ$2.80 1.6 USD | NZ$230.42M 131.5M USD | 16.11 | NZ$0.17 0.1 USD | ||
|
ikeGPS Group Limited
IKE.NZ
NZ
|
NZ$1.17 0.67 USD |
0
|
NZ$228.04M 130.14M USD | NZ$6.67K 3.81K USD | NZ$1.17 0.67 USD | NZ$1.17 0.67 USD | NZ$228.04M 130.14M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
Seeka Limited
SEK.NZ
NZ
|
NZ$5.06 2.89 USD |
+1.2
|
NZ$223.62M 127.61M USD | NZ$4.35K 2.48K USD | NZ$5.06 2.89 USD | NZ$5.06 2.89 USD | NZ$223.62M 127.61M USD | 6.65 | NZ$0.76 0.43 USD | ||
|
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.59 0.34 USD |
-0.84
|
NZ$204.64M 116.78M USD | NZ$349.00 199.17 USD | NZ$0.59 0.34 USD | NZ$0.59 0.34 USD | NZ$204.64M 116.78M USD | 0 | NZ$0.00 0 USD | ||
|
NZME Limited
NZM.NZ
NZ
|
NZ$1.08 0.61 USD |
+1.42
|
NZ$202.30M 115.45M USD | NZ$207.00 118.13 USD | NZ$1.08 0.61 USD | NZ$1.08 0.61 USD | NZ$202.30M 115.45M USD | 15.35 | NZ$0.07 0.04 USD | ||
CDL Investments New Zealand Limited
CDI.NZ
NZ
|
NZ$0.66 0.38 USD |
-0.75
|
NZ$193.16M 110.23M USD | NZ$989.00 564.4 USD | NZ$0.66 0.38 USD | NZ$0.66 0.38 USD | NZ$193.16M 110.23M USD | 16.50 | NZ$0.04 0.02 USD | ||
|
EROAD Limited
ERD.NZ
NZ
|
NZ$1.02 0.58 USD |
-1.46
|
NZ$190.91M 108.95M USD | NZ$8.18K 4.67K USD | NZ$1.02 0.58 USD | NZ$1.02 0.58 USD | NZ$190.91M 108.95M USD | 0 | -NZ$0.86 -0.4 USD | ||
Serko Limited
SKO.NZ
NZ
|
NZ$1.41 0.8 USD |
-2.76
|
NZ$177.86M 101.5M USD | NZ$5.74K 3.27K USD | NZ$1.41 0.8 USD | NZ$1.43 0.82 USD | NZ$177.86M 101.5M USD | 0 | -NZ$0.14 -0.07 USD | ||
|
Livestock Improvement Corporation Limited
LIC.NZ
NZ
|
NZ$1.21 0.69 USD |
0
|
NZ$171.74M 98.01M USD | NZ$66.47K 37.93K USD | NZ$1.21 0.69 USD | NZ$1.21 0.69 USD | NZ$171.74M 98.01M USD | 5.50 | NZ$0.22 0.13 USD | ||
|
PGG Wrightson Limited
PGW.NZ
NZ
|
NZ$2.23 1.27 USD |
-0.89
|
NZ$168.33M 96.06M USD | NZ$1.75K 997.55 USD | NZ$2.23 1.27 USD | NZ$2.24 1.28 USD | NZ$168.33M 96.06M USD | 13.93 | NZ$0.16 0.09 USD | ||
|
Barramundi Limited
BRM.NZ
NZ
|
NZ$0.49 0.28 USD |
-0.81
|
NZ$167.29M 95.47M USD | NZ$23.40K 13.35K USD | NZ$0.49 0.28 USD | NZ$0.50 0.28 USD | NZ$167.29M 95.47M USD | 0.19 | NZ$2.49 1.42 USD | ||
|
Marlin Global Limited
MLN.NZ
NZ
|
NZ$0.74 0.42 USD |
+0.54
|
NZ$166.46M 95M USD | NZ$3.02K 1.72K USD | NZ$0.74 0.42 USD | NZ$0.74 0.42 USD | NZ$166.46M 95M USD | 0 | NZ$0.00 0 USD | ||
Michael Hill International Limited
MHJ.NZ
NZ
|
NZ$0.41 0.23 USD |
0
|
NZ$157.79M 90.04M USD | NZ$84.00 47.94 USD | NZ$0.41 0.23 USD | NZ$0.41 0.23 USD | NZ$157.79M 90.04M USD | 20.50 | NZ$0.02 0.01 USD | ||
|
New Zealand Rural Land Company Limited
NZL.NZ
NZ
|
NZ$0.92 0.53 USD |
+1.1
|
NZ$134.45M 76.73M USD | NZ$7.84K 4.47K USD | NZ$0.92 0.53 USD | NZ$0.92 0.53 USD | NZ$134.45M 76.73M USD | 18.39 | NZ$0.05 0.03 USD | ||
|
New Zealand King Salmon Investments Limited
NZK.NZ
NZ
|
NZ$0.23 0.13 USD |
0
|
NZ$121.09M 69.1M USD | NZ$1.67K 950.75 USD | NZ$0.23 0.13 USD | NZ$0.23 0.13 USD | NZ$121.09M 69.1M USD | 0 | -NZ$0.03 -0.01 USD | ||
Radius Residential Care Limited
RAD.NZ
NZ
|
NZ$0.38 0.22 USD |
0
|
NZ$107.72M 61.47M USD | NZ$159.00 90.74 USD | NZ$0.38 0.22 USD | NZ$0.38 0.22 USD | NZ$107.72M 61.47M USD | 12.66 | NZ$0.03 0.02 USD | ||
KMD Brands Limited
KMD.NZ
NZ
|
NZ$1.68 0.96 USD |
0
|
NZ$79.73M 45.5M USD | NZ$327.00 186.61 USD | NZ$1.68 0.96 USD | NZ$1.68 0.96 USD | NZ$79.73M 45.5M USD | 0 | -NZ$1.86 -1.06 USD | ||
My Food Bag Group Limited
MFB.NZ
NZ
|
NZ$0.29 0.17 USD |
+3.57
|
NZ$72.90M 41.6M USD | NZ$2.31K 1.32K USD | NZ$0.29 0.16 USD | NZ$0.29 0.17 USD | NZ$72.90M 41.6M USD | 9.66 | NZ$0.03 0.02 USD | ||
|
Steel & Tube Holdings Limited
STU.NZ
NZ
|
NZ$0.34 0.19 USD |
+3.03
|
NZ$62.43M 35.63M USD | NZ$909.00 518.75 USD | NZ$0.34 0.19 USD | NZ$0.34 0.19 USD | NZ$62.43M 35.63M USD | 0 | -NZ$0.18 -0.1 USD | ||
|
Asset Plus Limited
APL.NZ
NZ
|
NZ$0.17 0.1 USD |
0
|
NZ$61.66M 35.19M USD | NZ$13.85K 7.9K USD | NZ$0.17 0.1 USD | NZ$0.17 0.1 USD | NZ$61.66M 35.19M USD | 0 | -NZ$0.01 -0.005 USD | ||
|
Comvita Limited
CVT.NZ
NZ
|
NZ$0.71 0.41 USD |
0
|
NZ$51.27M 29.26M USD | NZ$4.08K 2.33K USD | NZ$0.71 0.41 USD | NZ$0.71 0.41 USD | NZ$51.27M 29.26M USD | 0 | -NZ$1.45 -0.8 USD | ||
|
Bremworth Limited
BRW.NZ
NZ
|
NZ$0.73 0.41 USD |
-0.68
|
NZ$50.09M 28.59M USD | NZ$83.00 47.37 USD | NZ$0.73 0.41 USD | NZ$0.73 0.41 USD | NZ$50.09M 28.59M USD | 2.50 | NZ$0.29 0.17 USD | ||
|
PaySauce Limited
PYS.NZ
NZ
|
NZ$0.23 0.13 USD |
0
|
NZ$37.87M 21.61M USD | NZ$1.26K 720.2 USD | NZ$0.23 0.13 USD | NZ$0.23 0.13 USD | NZ$37.87M 21.61M USD | 0 | NZ$0.00 0 USD | ||
|
ArborGen Holdings Limited
ARB.NZ
NZ
|
NZ$0.07 0.04 USD |
0
|
NZ$36.59M 20.88M USD | NZ$195.00 111.28 USD | NZ$0.07 0.04 USD | NZ$0.07 0.04 USD | NZ$36.59M 20.88M USD | 0 | -NZ$0.03 -0.01 USD | ||
|
AoFrio Limited
AOF.NZ
NZ
|
NZ$0.08 0.04 USD |
-2.6
|
NZ$32.57M 18.59M USD | NZ$4.00K 2.28K USD | NZ$0.08 0.04 USD | NZ$0.08 0.04 USD | NZ$32.57M 18.59M USD | 0 | NZ$0.00 0 USD | ||
|
Promisia Healthcare Limited
PHL.NZ
NZ
|
NZ$0.60 0.34 USD |
0
|
NZ$31.69M 18.09M USD | NZ$22.00 12.55 USD | NZ$0.60 0.34 USD | NZ$0.60 0.34 USD | NZ$31.69M 18.09M USD | 2.85 | NZ$0.21 0.12 USD | ||
|
Foley Wines Limited
FWL.NZ
NZ
|
NZ$0.48 0.27 USD |
+2.13
|
NZ$31.55M 18.01M USD | NZ$146.00 83.32 USD | NZ$0.48 0.27 USD | NZ$0.48 0.27 USD | NZ$31.55M 18.01M USD | 0 | -NZ$0.01 -0.005 USD | ||
|
Trade Window Holdings Limited
TWL.NZ
NZ
|
NZ$0.19 0.11 USD |
0
|
NZ$30.22M 17.25M USD | NZ$43.60K 24.88K USD | NZ$0.19 0.11 USD | NZ$0.19 0.11 USD | NZ$30.22M 17.25M USD | 0 | -NZ$0.02 -0.01 USD | ||
|
MOVE Logistics Group Limited
MOV.NZ
NZ
|
NZ$0.20 0.11 USD |
0
|
NZ$25.52M 14.57M USD | NZ$3.28K 1.87K USD | NZ$0.20 0.11 USD | NZ$0.20 0.11 USD | NZ$25.52M 14.57M USD | 0 | -NZ$0.06 -0.03 USD | ||
BLIS Technologies Limited
BLT.NZ
NZ
|
NZ$0.02 0.0097 USD |
0
|
NZ$21.75M 12.41M USD | NZ$1.00K 570.68 USD | NZ$0.02 0.0097 USD | NZ$0.02 0.0097 USD | NZ$21.75M 12.41M USD | 0 | NZ$0.00 0 USD | ||
|
TruScreen Group Limited
TRU.NZ
NZ
|
NZ$0.02 0.0091 USD |
0
|
NZ$16.11M 9.19M USD | NZ$1.91K 1.09K USD | NZ$0.02 0.0091 USD | NZ$0.02 0.0091 USD | NZ$16.11M 9.19M USD | 0 | NZ$0.00 0 USD | ||
|
Rua Bioscience Limited
RUA.NZ
NZ
|
NZ$0.04 0.02 USD |
0
|
NZ$14.20M 8.1M USD | NZ$505.01K 288.2K USD | NZ$0.04 0.02 USD | NZ$0.04 0.02 USD | NZ$14.20M 8.1M USD | 0 | -NZ$0.02 -0.01 USD | ||
|
Savor Limited
SVR.NZ
NZ
|
NZ$0.17 0.09 USD |
0
|
NZ$12.67M 7.23M USD | NZ$3.51K 2K USD | NZ$0.17 0.09 USD | NZ$0.17 0.09 USD | NZ$12.67M 7.23M USD | 8.25 | NZ$0.02 0.01 USD | ||
|
Accordant Group Limited
AGL.NZ
NZ
|
NZ$0.15 0.09 USD |
0
|
NZ$10.09M 5.76M USD | NZ$275.00 156.94 USD | NZ$0.15 0.09 USD | NZ$0.15 0.09 USD | NZ$10.09M 5.76M USD | 0 | -NZ$0.06 -0.03 USD | ||
New Talisman Gold Mines Limited
NTL.NZ
NZ
|
NZ$0.01 0.0068 USD |
0
|
NZ$9.52M 5.43M USD | NZ$2.65K 1.51K USD | NZ$0.01 0.0068 USD | NZ$0.01 0.0068 USD | NZ$9.52M 5.43M USD | 0 | NZ$0.00 0 USD | ||
Chatham Rock Phosphate Limited
CRP.NZ
NZ
|
NZ$0.05 0.03 USD |
0
|
NZ$5.77M 3.29M USD | NZ$1.81K 1.03K USD | NZ$0.05 0.03 USD | NZ$0.05 0.03 USD | NZ$5.77M 3.29M USD | 0 | -NZ$0.01 -0.005 USD | ||
|
Me Today Limited
MEE.NZ
NZ
|
NZ$0.04 0.02 USD |
-2.33
|
NZ$3.97M 2.27M USD | NZ$354.00 202.02 USD | NZ$0.04 0.02 USD | NZ$0.04 0.02 USD | NZ$3.97M 2.27M USD | 0 | -NZ$0.07 -0.03 USD | ||
|
Smart Australian Financials ETF
ASF.NZ
NZ
|
NZ$13.35 7.62 USD |
+0.6
|
NZ$0.00 0 USD | NZ$90.00 51.36 USD | NZ$13.35 7.62 USD | NZ$13.35 7.62 USD | NZ$0.00 0 USD | 20.07 | NZ$0.67 0.38 USD | ||
|
Smart Australian Resources ETF
ASR.NZ
NZ
|
NZ$8.72 4.98 USD |
+1.3
|
NZ$0.00 0 USD | NZ$334.00 190.61 USD | NZ$8.65 4.93 USD | NZ$8.73 4.98 USD | NZ$0.00 0 USD | 17.84 | NZ$0.49 0.28 USD | ||
|
Smart US Large Growth ETF
USG.NZ
NZ
|
NZ$16.45 9.39 USD |
-0.18
|
NZ$0.00 0 USD | NZ$2.49K 1.42K USD | NZ$16.40 9.36 USD | NZ$16.50 9.42 USD | NZ$0.00 0 USD | 32.17 | NZ$0.51 0.29 USD | ||
|
Smart Australian Top 200 ETF
AUS.NZ
NZ
|
NZ$4.20 2.4 USD |
+0.72
|
NZ$0.00 0 USD | NZ$3.90K 2.23K USD | NZ$4.17 2.38 USD | NZ$4.20 2.4 USD | NZ$0.00 0 USD | 20.44 | NZ$0.21 0.12 USD | ||
Templeton Emerging Markets Investment Trust plc
TEM.NZ
NZ
|
NZ$7.40 4.22 USD |
-0.28
|
NZ$0.00 0 USD | NZ$3.30K 1.88K USD | NZ$7.40 4.22 USD | NZ$7.42 4.24 USD | NZ$0.00 0 USD | 6.51 | NZ$1.14 0.65 USD | ||
|
Smart Australian Property ETF
ASP.NZ
NZ
|
NZ$1.56 0.89 USD |
+0.91
|
NZ$0.00 0 USD | NZ$632.00 360.67 USD | NZ$1.54 0.88 USD | NZ$1.56 0.89 USD | NZ$0.00 0 USD | 10.49 | NZ$0.15 0.08 USD | ||
|
Smart Healthcare Innovation ETF
LIV.NZ
NZ
|
NZ$3.75 2.14 USD |
+1.16
|
NZ$0.00 0 USD | NZ$284.00 162.07 USD | NZ$3.75 2.14 USD | NZ$3.75 2.14 USD | NZ$0.00 0 USD | 24.42 | NZ$0.15 0.09 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}