結果ページ2 国：ニュージーランド 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ニュージーランド (197)
- {{country.name}}
- すべての国
- 米国 (13620)
- アルゼンチン (395)
- オーストラリア (2976)
- オーストリア (2379)
- ベルギー (137)
- ブラジル (1785)
- カナダ (2432)
- チリ (513)
- 中国 (5497)
- チェコ共和国 (51)
- デンマーク (542)
- エジプト (181)
- フィンランド (174)
- フランス (828)
- ドイツ (32796)
- ギリシャ (132)
- 香港 (2530)
- ハンガリー (51)
- インド (5200)
- インドネシア (818)
- アイルランド (21)
- イスラエル (538)
- イタリア (466)
- 日本 (3550)
- マレーシア (920)
- メキシコ (917)
- オランダ (190)
- ニュージーランド (197)
- ノルウェー (364)
- ポーランド (348)
- ポルトガル (46)
- カタール (49)
- ロシア (233)
- シンガポール (516)
- 南アフリカ (359)
- 韓国 (2579)
- スペイン (193)
- スリナム (212)
- スウェーデン (808)
- スイス (227)
- 台湾 (4625)
- タイ (1453)
- 東ティモール (19)
- トルコ (433)
- イギリス (1167)
- ベネズエラ (19)
全取引所
- {{item.name}}
- 全取引所
- NZSE (269)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 建設資材 (1)
- 材木・木材 (1)
- その他の工業用金属・鉱業 (1)
- 金 (1)
- 鋼 (2)
- 自動車・トラックのディーラー (3)
- キャンピングカー (1)
- テキスタイル製造 (1)
- アパレル製造 (1)
- 飲食店 (4)
- アパレル小売 (1)
- 百貨店 (2)
- 高級品 (1)
- インターネット小売 (1)
- 宿泊施設 (2)
- リゾート & カジノ (1)
- 資産管理 (4)
- 銀行（分散型） (2)
- 住宅ローン (3)
- 金融データと証券取引所 (1)
- 保険（損害） (1)
- クレジットサービス (1)
- 不動産（開発） (2)
- 不動産サービス (1)
- REIT（産業） (2)
- REIT（小売） (1)
- REIT（分散型） (3)
- 飲料（ワイン・蒸留酒） (3)
- 飲料（ノンアルコール） (1)
- 農産物 (7)
- 加工食品 (5)
- 教育・訓練サービス (1)
- 食品物流 (1)
- バイオテクノロジー (1)
- 製薬会社（特定用途・ジェネリック） (4)
- 医療施設 (7)
- 薬局 (1)
- 医療機器 (1)
- 医療機器・用品 (1)
- 診断と研究 (1)
- 医療物流 (1)
- 公益事業（独立系発電事業者） (1)
- 公益事業（再生可能エネルギー） (4)
- 公益事業（規制電力） (1)
- 公益事業（分散型） (1)
- 通信サービス (3)
- エンターテイメント (2)
- 石油・ガス（E&P） (1)
- 専門事業サービス (1)
- 人材派遣・雇用サービス (1)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (1)
- 特殊産業機械 (3)
- 電子機器・部品 (1)
- 空港・航空サービス (1)
- 航空会社 (1)
- 海運業 (3)
- 統合貨物・ロジスティクス (3)
- ソフトウェア（アプリケーション） (6)
- ソフトウェア（インフラストラクチャー） (5)
- 科学・技術の機器 (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Smart Australian Resources ETF ASR.NZ | NZ$7.28 4.49 USD |
-1.46
|
NZ$0.00 0 USD | NZ$7.82K 4.83K USD | NZ$7.20 4.44 USD | NZ$7.40 4.57 USD | NZ$0.00 0 USD | 16.48 | NZ$0.44 0.27 USD | |
| Smart US Large Growth ETF USG.NZ | NZ$15.73 9.71 USD |
-1.75
|
NZ$0.00 0 USD | NZ$40.51K 25K USD | NZ$15.65 9.66 USD | NZ$15.83 9.77 USD | NZ$0.00 0 USD | 39.17 | NZ$0.40 0.25 USD | |
| Smart Australian Top 200 ETF AUS.NZ | NZ$3.94 2.43 USD |
-2.48
|
NZ$0.00 0 USD | NZ$113.68K 70.15K USD | NZ$3.94 2.43 USD | NZ$4.04 2.49 USD | NZ$0.00 0 USD | 21.32 | NZ$0.18 0.11 USD | |
| Smart Australian Property ETF ASP.NZ | NZ$1.63 1.01 USD |
-1.63
|
NZ$0.00 0 USD | NZ$660.00 407.28 USD | NZ$1.62 1 USD | NZ$1.66 1.03 USD | NZ$0.00 0 USD | 17.69 | NZ$0.09 0.06 USD | |
| Smart Healthcare Innovation ETF LIV.NZ | NZ$3.49 2.16 USD |
+0.09
|
NZ$0.00 0 USD | NZ$10.29K 6.35K USD | NZ$3.48 2.15 USD | NZ$3.50 2.16 USD | NZ$0.00 0 USD | 26.87 | NZ$0.13 0.08 USD | |
| Smart NZ Top 50 ETF FNZ.NZ | NZ$3.24 2 USD |
-0.86
|
NZ$0.00 0 USD | NZ$85.08K 52.5K USD | NZ$3.24 2 USD | NZ$3.28 2.02 USD | NZ$0.00 0 USD | 23.67 | NZ$0.14 0.08 USD | |
| Smart US Mid Cap ETF USM.NZ | NZ$9.68 5.98 USD |
-1.6
|
NZ$0.00 0 USD | NZ$8.23K 5.08K USD | NZ$9.64 5.95 USD | NZ$9.68 5.98 USD | NZ$0.00 0 USD | 23.75 | NZ$0.41 0.25 USD | |
| Smart NZ Dividend ETF DIV.NZ | NZ$1.31 0.81 USD |
-0.68
|
NZ$0.00 0 USD | NZ$75.63K 46.67K USD | NZ$1.31 0.81 USD | NZ$1.32 0.81 USD | NZ$0.00 0 USD | 20.83 | NZ$0.06 0.04 USD | |
| Smart S&P/NZX NZ Government Bond ETF NGB.NZ | NZ$2.27 1.4 USD |
+0.22
|
NZ$0.00 0 USD | NZ$1.52K 937.37 USD | NZ$2.27 1.4 USD | NZ$2.27 1.4 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | |
| Smart US Large Value ETF USV.NZ | NZ$6.48 4 USD |
-1.54
|
NZ$0.00 0 USD | NZ$7.80K 4.81K USD | NZ$6.44 3.97 USD | NZ$6.53 4.03 USD | NZ$0.00 0 USD | 21.10 | NZ$0.31 0.19 USD | |
| Smart Automation and Robotics ETF BOT.NZ | NZ$6.37 3.93 USD |
-3.05
|
NZ$0.00 0 USD | NZ$32.03K 19.77K USD | NZ$6.37 3.93 USD | NZ$6.50 4.01 USD | NZ$0.00 0 USD | 35.23 | NZ$0.18 0.11 USD | |
| Smart Australian Dividend ETF ASD.NZ | NZ$2.13 1.32 USD |
-2.34
|
NZ$0.00 0 USD | NZ$19.05K 11.76K USD | NZ$2.13 1.32 USD | NZ$2.21 1.36 USD | NZ$0.00 0 USD | 21.68 | NZ$0.10 0.06 USD | |
| Smart Asia Pacific ETF APA.NZ | NZ$3.18 1.96 USD |
-2.06
|
NZ$0.00 0 USD | NZ$44.17K 27.26K USD | NZ$3.18 1.96 USD | NZ$3.20 1.98 USD | NZ$0.00 0 USD | 16.24 | NZ$0.20 0.12 USD | |
| Smart US ESG ETF USA.NZ | NZ$5.55 3.42 USD |
-2.79
|
NZ$0.00 0 USD | NZ$19.79K 12.21K USD | NZ$5.55 3.42 USD | NZ$5.71 3.52 USD | NZ$0.00 0 USD | 28.92 | NZ$0.19 0.12 USD | |
| Smart Global ESG ETF ESG.NZ | NZ$4.67 2.88 USD |
-2.77
|
NZ$0.00 0 USD | NZ$24.61K 15.19K USD | NZ$4.67 2.88 USD | NZ$4.80 2.96 USD | NZ$0.00 0 USD | 25.87 | NZ$0.18 0.11 USD | |
| Smart NZ Mid Cap ETF MDZ.NZ | NZ$6.26 3.86 USD |
-0.98
|
NZ$0.00 0 USD | NZ$3.93K 2.42K USD | NZ$6.26 3.86 USD | NZ$6.32 3.9 USD | NZ$0.00 0 USD | 20.84 | NZ$0.30 0.19 USD | |
| Smart Europe ESG ETF EUG.NZ | NZ$4.47 2.76 USD |
-1.28
|
NZ$0.00 0 USD | NZ$11.03K 6.81K USD | NZ$4.44 2.74 USD | NZ$4.53 2.79 USD | NZ$0.00 0 USD | 18.34 | NZ$0.24 0.15 USD | |
| Smart Japan ESG ETF JPN.NZ | NZ$3.25 2.01 USD |
-2.22
|
NZ$0.00 0 USD | NZ$7.87K 4.86K USD | NZ$3.25 2.01 USD | NZ$3.33 2.06 USD | NZ$0.00 0 USD | 17.68 | NZ$0.18 0.11 USD | |
| Smart US Small Cap ETF USS.NZ | NZ$8.44 5.21 USD |
-2.53
|
NZ$0.00 0 USD | NZ$3.33K 2.06K USD | NZ$8.44 5.21 USD | NZ$8.65 5.34 USD | NZ$0.00 0 USD | 20.68 | NZ$0.41 0.25 USD | |
| Smart NZ Cash ETF NZC.NZ | NZ$3.00 1.85 USD |
+0.07
|
NZ$0.00 0 USD | NZ$39.58K 24.42K USD | NZ$3.00 1.85 USD | NZ$3.00 1.85 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | |
| Smart Total World (NZD Hedged) ETF TWH.NZ | NZ$4.42 2.73 USD |
-1.58
|
NZ$0.00 0 USD | NZ$289.95K 178.93K USD | NZ$4.42 2.73 USD | NZ$4.45 2.74 USD | NZ$0.00 0 USD | 22.24 | NZ$0.20 0.12 USD | |
| Smart Europe ETF EUF.NZ | NZ$2.89 1.78 USD |
-1.26
|
NZ$0.00 0 USD | NZ$48.25K 29.78K USD | NZ$2.89 1.78 USD | NZ$2.91 1.8 USD | NZ$0.00 0 USD | 18.60 | NZ$0.16 0.1 USD | |
| Smart NZ Property ETF NPF.NZ | NZ$1.19 0.74 USD |
+0.08
|
NZ$0.00 0 USD | NZ$147.91K 91.27K USD | NZ$1.19 0.73 USD | NZ$1.21 0.74 USD | NZ$0.00 0 USD | 19.32 | NZ$0.06 0.04 USD | |
| Smart Emerging Markets ETF EMF.NZ | NZ$1.92 1.19 USD |
-1.33
|
NZ$0.00 0 USD | NZ$100.21K 61.84K USD | NZ$1.90 1.17 USD | NZ$1.94 1.2 USD | NZ$0.00 0 USD | 14.15 | NZ$0.14 0.08 USD | |
| Smart NZ Bond ETF NZB.NZ | NZ$3.07 1.89 USD |
-0.16
|
NZ$0.00 0 USD | NZ$16.48K 10.17K USD | NZ$3.07 1.89 USD | NZ$3.07 1.89 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | |
| Smart US 500 ETF USF.NZ | NZ$20.81 12.84 USD |
-3
|
NZ$0.00 0 USD | NZ$69.31K 42.77K USD | NZ$20.81 12.84 USD | NZ$21.16 13.06 USD | NZ$0.00 0 USD | 28.41 | NZ$0.73 0.45 USD | |
| Smart NZ Top 10 ETF TNZ.NZ | NZ$2.01 1.24 USD |
-1.42
|
NZ$0.00 0 USD | NZ$6.06K 3.74K USD | NZ$2.01 1.24 USD | NZ$2.04 1.26 USD | NZ$0.00 0 USD | 31.65 | NZ$0.06 0.04 USD | |
| Smart Australian Top 20 ETF OZY.NZ | NZ$5.51 3.4 USD |
-1.84
|
NZ$0.00 0 USD | NZ$17.94K 11.07K USD | NZ$5.50 3.39 USD | NZ$5.61 3.46 USD | NZ$0.00 0 USD | 17.61 | NZ$0.31 0.19 USD | |
| Smart Global Bond ETF GBF.NZ | NZ$3.18 1.96 USD |
+0.13
|
NZ$0.00 0 USD | NZ$7.19K 4.44K USD | NZ$3.17 1.96 USD | NZ$3.18 1.96 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | |
| Smart Global Aggregate Bond ETF AGG.NZ | NZ$1.23 0.76 USD |
0
|
NZ$0.00 0 USD | NZ$140.17K 86.5K USD | NZ$1.23 0.76 USD | NZ$1.23 0.76 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | |
| Smart Total World ETF TWF.NZ | NZ$4.78 2.95 USD |
-1.93
|
NZ$0.00 0 USD | NZ$67.52K 41.67K USD | NZ$4.78 2.95 USD | NZ$4.83 2.98 USD | NZ$0.00 0 USD | 22.55 | NZ$0.21 0.13 USD | |
| Smart Emerging Markets ESG ETF EMG.NZ | NZ$3.40 2.1 USD |
-0.82
|
NZ$0.00 0 USD | NZ$13.07K 8.06K USD | NZ$3.40 2.1 USD | NZ$3.47 2.14 USD | NZ$0.00 0 USD | 14.96 | NZ$0.23 0.14 USD | |
| Smart S&P/NZX 50 ETF NZG.NZ | NZ$2.63 1.62 USD |
-0.98
|
NZ$0.00 0 USD | NZ$31.95K 19.71K USD | NZ$2.63 1.62 USD | NZ$2.65 1.64 USD | NZ$0.00 0 USD | 26.98 | NZ$0.10 0.06 USD | |
| F&C Investment Trust PLC FCT.NZ | NZ$28.35 17.49 USD |
-1.56
|
NZ$15.43B 9.52B USD | NZ$789.00 486.89 USD | NZ$28.35 17.49 USD | NZ$28.80 17.77 USD | NZ$15.43B 9.52B USD | 10.39 | NZ$2.73 1.68 USD | |
| Australian Foundation Investment Company Limited AFI.NZ | NZ$8.43 5.2 USD |
0
|
NZ$12.69B 7.83B USD | NZ$74.00 45.66 USD | NZ$8.43 5.2 USD | NZ$8.43 5.2 USD | NZ$12.69B 7.83B USD | 28.09 | NZ$0.30 0.19 USD | |
| Ventia Services Group Limited VNT.NZ | NZ$6.58 4.06 USD |
+0.15
|
NZ$5.53B 3.41B USD | NZ$167.00 103.05 USD | NZ$6.58 4.06 USD | NZ$6.58 4.06 USD | NZ$5.53B 3.41B USD | 19.35 | NZ$0.34 0.21 USD | |
| Henderson Far East Income Limited HFL.NZ | NZ$5.73 3.54 USD |
-0.69
|
NZ$815.37M 503.16M USD | NZ$656.00 404.81 USD | NZ$5.73 3.54 USD | NZ$5.75 3.55 USD | NZ$815.37M 503.16M USD | 0 | -NZ$0.02 -0.01 USD | |
| Winton Land Limited WIN.NZ | NZ$2.00 1.23 USD |
0
|
NZ$593.23M 366.08M USD | NZ$1.40K 864.55 USD | NZ$2.00 1.23 USD | NZ$2.00 1.23 USD | NZ$593.23M 366.08M USD | 66.66 | NZ$0.03 0.02 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | NZ$2.88 1.78 USD |
0
|
NZ$303.78M 187.46M USD | NZ$254.00 156.74 USD | NZ$2.83 1.75 USD | NZ$2.88 1.78 USD | NZ$303.78M 187.46M USD | 22.15 | NZ$0.13 0.08 USD | |
| Smartpay Holdings Limited SPY.NZ | NZ$1.20 0.74 USD |
0
|
NZ$289.12M 178.42M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$289.12M 178.42M USD | 0 | NZ$0.00 0 USD | |
| T&G Global Limited TGG.NZ | NZ$2.24 1.38 USD |
-1.32
|
NZ$274.50M 169.39M USD | NZ$2.38K 1.47K USD | NZ$2.24 1.38 USD | NZ$2.27 1.4 USD | NZ$274.50M 169.39M USD | 56.00 | NZ$0.04 0.02 USD | |
| The Colonial Motor Company Limited CMO.NZ | NZ$8.12 5.01 USD |
-0.37
|
NZ$265.48M 163.83M USD | NZ$1.31K 809.63 USD | NZ$8.12 5.01 USD | NZ$8.19 5.05 USD | NZ$265.48M 163.83M USD | 14.50 | NZ$0.56 0.35 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCKPA.NZ | NZ$1.70 1.05 USD |
0
|
NZ$238.91M 147.43M USD | NZ$29.00 17.9 USD | NZ$1.70 1.05 USD | NZ$1.70 1.05 USD | NZ$238.91M 147.43M USD | 6.71 | NZ$0.25 0.16 USD | |
| South Port New Zealand Limited SPN.NZ | NZ$8.86 5.47 USD |
-0.45
|
NZ$232.44M 143.44M USD | NZ$6.54K 4.04K USD | NZ$8.86 5.47 USD | NZ$8.94 5.52 USD | NZ$232.44M 143.44M USD | 17.37 | NZ$0.51 0.31 USD | |
| Third Age Health Services Limited TAH.NZ | NZ$5.49 3.39 USD |
+0.55
|
NZ$54.65M 33.72M USD | NZ$18.00 11.11 USD | NZ$5.49 3.39 USD | NZ$5.49 3.39 USD | NZ$54.65M 33.72M USD | 23.86 | NZ$0.23 0.14 USD | |
| Foley Wines Limited FWL.NZ | NZ$0.60 0.37 USD |
-3.23
|
NZ$39.44M 24.34M USD | NZ$625.00 385.68 USD | NZ$0.60 0.37 USD | NZ$0.60 0.37 USD | NZ$39.44M 24.34M USD | 0 | -NZ$0.03 -0.01 USD | |
| Cannasouth Limited CBD.NZ | NZ$0.10 0.06 USD |
0
|
NZ$32.39M 19.99M USD | NZ$204.09K 125.94K USD | NZ$0.10 0.06 USD | NZ$0.10 0.06 USD | NZ$32.39M 19.99M USD | 0 | -NZ$0.04 -0.02 USD | |
| Allied Farmers Limited ALF.NZ | NZ$0.80 0.49 USD |
0
|
NZ$23.05M 14.22M USD | NZ$20.23K 12.48K USD | NZ$0.80 0.49 USD | NZ$0.80 0.49 USD | NZ$23.05M 14.22M USD | 8.00 | NZ$0.10 0.06 USD | |
| Burger Fuel Group Limited BFG.NZ | NZ$0.33 0.2 USD |
0
|
NZ$11.63M 7.18M USD | NZ$908.00 560.32 USD | NZ$0.33 0.2 USD | NZ$0.33 0.2 USD | NZ$11.63M 7.18M USD | 11.00 | NZ$0.03 0.02 USD | |
| Solution Dynamics Limited SDL.NZ | NZ$0.69 0.43 USD |
0
|
NZ$10.15M 6.26M USD | NZ$43.00 26.54 USD | NZ$0.69 0.43 USD | NZ$0.70 0.43 USD | NZ$10.15M 6.26M USD | 3.83 | NZ$0.18 0.11 USD | |
| Enprise Group Limited ENS.NZ | NZ$0.50 0.31 USD |
+2.04
|
NZ$10.03M 6.19M USD | NZ$8.00 4.94 USD | NZ$0.50 0.31 USD | NZ$0.50 0.31 USD | NZ$10.03M 6.19M USD | 0 | NZ$0.00 0 USD | |
| AFC Group Holdings Limited AFC.NZ | NZ$0.00 0.00061 USD |
0
|
NZ$4.62M 2.85M USD | NZ$30.00K 18.51K USD | NZ$0.00 0.00061 USD | NZ$0.00 0.00061 USD | NZ$4.62M 2.85M USD | 0 | NZ$0.00 0 USD | |
| PCT 28/05/2027 2.85% Precinct P PCT030.NZ | NZ$3.71 2.29 USD |
+2.06
|
NZ$0.00 0 USD | NZ$223.00K 137.61K USD | NZ$3.63 2.24 USD | NZ$3.71 2.29 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | |
| MSCI EUROPE CLIMATE PAR STRD EU CNU020.NZ | NZ$3.56 2.2 USD |
0
|
NZ$0.00 0 USD | NZ$30.00K 18.51K USD | NZ$3.56 2.2 USD | NZ$3.56 2.2 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | |
| OCA 19/10/2027 2.30% Oceania He OCA010.NZ | NZ$5.50 3.39 USD |
-0.18
|
NZ$0.00 0 USD | NZ$60.00K 37.03K USD | NZ$5.50 3.39 USD | NZ$5.50 3.39 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | |
| Private Land And Property Fund PLP.NZ | NZ$1.27 0.78 USD |
0
|
NZ$0.00 0 USD | NZ$694.00 428.26 USD | NZ$1.27 0.78 USD | NZ$1.27 0.78 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | |
| KPG 12/11/25 4.06% - Kiwi Prope KPG040.NZ | NZ$3.24 2 USD |
0
|
NZ$0.00 0 USD | NZ$17.00K 10.49K USD | NZ$3.24 2 USD | NZ$3.24 2 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | |
| Carbon Fund CO2.NZ | NZ$1.32 0.81 USD |
-0.6
|
NZ$0.00 0 USD | NZ$521.14K 321.59K USD | NZ$1.32 0.81 USD | NZ$1.32 0.81 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | |
| ARG 27/03/2026 4.00% Argosy Pro ARG010.NZ | NZ$3.05 1.88 USD |
0
|
NZ$0.00 0 USD | NZ$7.00K 4.32K USD | NZ$3.05 1.88 USD | NZ$3.05 1.88 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | |
| IFT 15/12/2026 3.35% Infratil L IFT280.NZ | NZ$4.75 2.93 USD |
+1.5
|
NZ$0.00 0 USD | NZ$40.00K 24.68K USD | NZ$4.75 2.93 USD | NZ$4.75 2.93 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | |
| OCA 13/09/2028 3.3% Oceania Hea OCA020.NZ | NZ$5.41 3.34 USD |
+1.69
|
NZ$0.00 0 USD | NZ$109.00K 67.26K USD | NZ$5.32 3.28 USD | NZ$5.41 3.34 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | |
| SKC 21/05/2027 3.02% SkyCity En SKC050.NZ | NZ$4.80 2.96 USD |
+1.05
|
NZ$0.00 0 USD | NZ$20.00K 12.34K USD | NZ$4.75 2.93 USD | NZ$4.80 2.96 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | |
| MCY 29/09/2026 2.16% Mercury NZ MCY040.NZ | NZ$2.85 1.76 USD |
+0.71
|
NZ$0.00 0 USD | NZ$335.00K 206.73K USD | NZ$2.83 1.75 USD | NZ$2.85 1.76 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | |
| RYM 18/12/2026 2.55% Ryman Heal RYM010.NZ | NZ$4.59 2.83 USD |
0
|
NZ$0.00 0 USD | NZ$25.00K 15.43K USD | NZ$4.59 2.83 USD | NZ$4.59 2.83 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | |
| LGF 15/04/2037 2.00% NZ Local G LGF130.NZ | NZ$4.79 2.96 USD |
0
|
NZ$0.00 0 USD | NZ$138.00K 85.16K USD | NZ$4.72 2.91 USD | NZ$4.79 2.96 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | |
| Downer EDI Ltd DOW.NZ | NZ$0.00 0.00039 USD |
0
|
NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0.00039 USD | NZ$0.00 0.00039 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | |
| CNU 02/12/2030 2.51% Chorus Lim CNU040.NZ | NZ$4.04 2.49 USD |
+0.37
|
NZ$0.00 0 USD | NZ$8.00K 4.94K USD | NZ$4.04 2.49 USD | NZ$4.04 2.49 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | |
| PFI 01/10/2025 4.25% Property f PFI020.NZ | NZ$3.70 2.28 USD |
0
|
NZ$0.00 0 USD | NZ$45.00K 27.77K USD | NZ$3.70 2.28 USD | NZ$3.70 2.28 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | |
| LGF 15/05/2031 2.25% NZ Local G LGF140.NZ | NZ$3.72 2.3 USD |
0
|
NZ$0.00 0 USD | NZ$157.00K 96.88K USD | NZ$3.71 2.29 USD | NZ$3.73 2.3 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | |
| ARG 29/10/2026 2.90% Argosy Pro ARG020.NZ | NZ$3.44 2.12 USD |
+0.44
|
NZ$0.00 0 USD | NZ$15.00K 9.26K USD | NZ$3.44 2.12 USD | NZ$3.44 2.12 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | |
| MCY 14/09/2027 1.56% Mercury NZ MCY030.NZ | NZ$3.18 1.96 USD |
+0.47
|
NZ$0.00 0 USD | NZ$160.00K 98.73K USD | NZ$3.18 1.96 USD | NZ$3.20 1.97 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | |
| WIA 24/09/2031 3.32% Wellington WIA080.NZ | NZ$3.10 1.91 USD |
0
|
NZ$0.00 0 USD | NZ$249.00K 153.66K USD | NZ$3.10 1.91 USD | NZ$3.10 1.91 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | |
| KPG 19/07/2028 2.85% Kiwi Prope KPG050.NZ | NZ$3.89 2.4 USD |
+0.39
|
NZ$0.00 0 USD | NZ$15.00K 9.26K USD | NZ$3.89 2.4 USD | NZ$3.89 2.4 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | |
| SUM 24/09/2025 4.20% Summerset SUM020.NZ | NZ$3.94 2.43 USD |
0
|
NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | |
| IFT 15/12/2028 6.78% Infratil L IFT270.NZ | NZ$4.75 2.93 USD |
0
|
NZ$0.00 0 USD | NZ$10.00K 6.17K USD | NZ$4.75 2.93 USD | NZ$4.75 2.93 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | |
| ARG 27/10/2027 2.20% Argosy Pro ARG030.NZ | NZ$3.95 2.44 USD |
+0.51
|
NZ$0.00 0 USD | NZ$13.00K 8.02K USD | NZ$3.95 2.44 USD | NZ$3.95 2.44 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | |
| FCG 14/11/2025 4.15% Fonterra C FCG050.NZ | NZ$2.78 1.71 USD |
0
|
NZ$0.00 0 USD | NZ$25.00K 15.43K USD | NZ$2.78 1.71 USD | NZ$2.78 1.71 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | |
| TRP 08/09/2026 2.047% Transpowe TRP090.NZ | NZ$2.66 1.64 USD |
0
|
NZ$0.00 0 USD | NZ$20.00K 12.34K USD | NZ$2.64 1.63 USD | NZ$2.66 1.64 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | |
| MET 30/09/2026 3.00% Metlifecar MET010.NZ | NZ$4.75 2.93 USD |
0
|
NZ$0.00 0 USD | NZ$17.00K 10.49K USD | NZ$4.75 2.93 USD | NZ$4.78 2.95 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | |
| AKC 27/07/2026 3.338% Auckland AKC100.NZ | NZ$2.54 1.57 USD |
0
|
NZ$0.00 0 USD | NZ$100.00K 61.71K USD | NZ$2.54 1.57 USD | NZ$2.54 1.57 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | |
| SPF 07/09/26 3.94% - Spark Fina SPF570.NZ | NZ$2.68 1.65 USD |
0
|
NZ$0.00 0 USD | NZ$20.00K 12.34K USD | NZ$2.68 1.65 USD | NZ$2.68 1.65 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | |
| ARV 22/02/2028 2.87% ARV Limite ARV010.NZ | NZ$5.25 3.24 USD |
0
|
NZ$0.00 0 USD | NZ$12.00K 7.41K USD | NZ$5.25 3.24 USD | NZ$5.25 3.24 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | |
| KWB 11/12/2030 2.36% Kiwibank L KWB010.NZ | NZ$4.26 2.63 USD |
-0.35
|
NZ$0.00 0 USD | NZ$90.00K 55.54K USD | NZ$4.26 2.63 USD | NZ$4.26 2.63 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | |
| Invesco DB Energy Fund VCT100.NZ | NZ$3.34 2.06 USD |
+1.83
|
NZ$0.00 0 USD | NZ$92.00K 56.77K USD | NZ$3.32 2.05 USD | NZ$3.34 2.06 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | |
| CNU 02/12/2027 1.98% Chorus Lim CNU030.NZ | NZ$3.27 2.01 USD |
0
|
NZ$0.00 0 USD | NZ$132.00K 81.46K USD | NZ$3.26 2.01 USD | NZ$3.27 2.01 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | |
| CEN 19/11/2051 4.33% Contact En CEN060.NZ | NZ$4.55 2.81 USD |
+1.11
|
NZ$0.00 0 USD | NZ$40.00K 24.68K USD | NZ$4.50 2.78 USD | NZ$4.55 2.81 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | |
| IFT 15/12/2027 3.60% Infratil L IFT310.NZ | NZ$4.75 2.93 USD |
0
|
NZ$0.00 0 USD | NZ$18.00K 11.11K USD | NZ$4.75 2.93 USD | NZ$4.75 2.93 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | |
| ABB 4/05/2026 1.646% ASB Bank L ABB090.NZ | NZ$2.67 1.64 USD |
+0.57
|
NZ$0.00 0 USD | NZ$300.00K 185.13K USD | NZ$2.67 1.64 USD | NZ$2.67 1.64 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | |
| WIA 01/04/2030 5.63% Wellington WIA060.NZ | NZ$4.02 2.48 USD |
-0.74
|
NZ$0.00 0 USD | NZ$15.00K 9.26K USD | NZ$4.02 2.48 USD | NZ$4.02 2.48 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | |
| AKC 28/09/2050 2.95% Auckland C AKC130.NZ | NZ$5.60 3.46 USD |
0
|
NZ$0.00 0 USD | NZ$20.00K 12.34K USD | NZ$5.60 3.46 USD | NZ$5.60 3.46 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | |
| IPL 31/08/2027 2.40% Investore IPL020.NZ | NZ$3.89 2.4 USD |
+0.26
|
NZ$0.00 0 USD | NZ$103.00K 63.56K USD | NZ$3.88 2.39 USD | NZ$3.89 2.4 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | |
| AIA 17/11/2026 3.29% Auckland I AIA240.NZ | NZ$2.80 1.72 USD |
+0.72
|
NZ$0.00 0 USD | NZ$20.00K 12.34K USD | NZ$2.80 1.72 USD | NZ$2.80 1.72 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | |
| ANB 17/09/2031 2.999% ANZ Bank ANB170.NZ | NZ$4.03 2.49 USD |
-0.12
|
NZ$0.00 0 USD | NZ$253.00K 156.12K USD | NZ$3.98 2.45 USD | NZ$4.04 2.49 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | |
| IFT 15/03/2026 3.35% Infratil L IFT300.NZ | NZ$4.92 3.04 USD |
0
|
NZ$0.00 0 USD | NZ$25.00K 15.43K USD | NZ$4.92 3.04 USD | NZ$4.92 3.04 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | |
| SUM 21/09/2027 2.30% Summerset SUM030.NZ | NZ$3.86 2.38 USD |
+0.92
|
NZ$0.00 0 USD | NZ$10.00K 6.17K USD | NZ$3.86 2.38 USD | NZ$3.86 2.38 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | |
| WIA 14/08/2026 2.50% Wellington WIA070.NZ | NZ$3.02 1.86 USD |
-0.33
|
NZ$0.00 0 USD | NZ$109.00K 67.26K USD | NZ$3.02 1.86 USD | NZ$3.02 1.86 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | |
| FBI 15/03/26 2.80% Fletcher Bui FBI200.NZ | NZ$7.40 4.57 USD |
0
|
NZ$0.00 0 USD | NZ$75.00K 46.28K USD | NZ$7.40 4.57 USD | NZ$7.40 4.57 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}