国：スペイン 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
スペイン (216)
- {{country.name}}
- すべての国
- 米国 (19325)
- アルゼンチン (471)
- オーストラリア (4020)
- オーストリア (10316)
- ベルギー (347)
- ブラジル (2132)
- カナダ (3664)
- チリ (552)
- 中国 (5772)
- チェコ共和国 (61)
- デンマーク (719)
- エジプト (248)
- フィンランド (214)
- フランス (3166)
- ドイツ (44840)
- ギリシャ (166)
- 香港 (2713)
- ハンガリー (65)
- インド (6279)
- インドネシア (854)
- アイルランド (39)
- イスラエル (765)
- イタリア (2581)
- 日本 (3844)
- マレーシア (985)
- メキシコ (1105)
- オランダ (585)
- ニュージーランド (269)
- ノルウェー (771)
- ポーランド (404)
- ポルトガル (106)
- カタール (49)
- ロシア (258)
- シンガポール (583)
- 南アフリカ (452)
- 韓国 (3219)
- スペイン (216)
- スリランカ (384)
- スリナム (229)
- スウェーデン (1686)
- スイス (309)
- 台湾 (22626)
- タイ (1576)
- 東ティモール (21)
- トルコ (457)
- イギリス (6249)
- ベネズエラ (84)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 化学薬品 (2)
- スペシャリティケミカル (1)
- 紙・紙製品 (4)
- その他の工業用金属・鉱業 (1)
- 鋼 (8)
- 自動車部品 (3)
- 住宅建設 (3)
- テキスタイル製造 (1)
- アパレル製造 (1)
- 梱包・コンテナ (2)
- 飲食店 (1)
- アパレル小売 (1)
- 宿泊施設 (2)
- 旅行サービス (2)
- 資産管理 (4)
- 銀行（分散型） (2)
- 銀行（地方） (6)
- 資本市場 (1)
- 保険（損害） (1)
- 分散型保険 (2)
- 金融コングロマリット (1)
- 不動産（開発） (1)
- 不動産サービス (6)
- REIT（ヘルスケア施設） (1)
- REIT（ホテル） (2)
- REIT（オフィス） (2)
- REIT（住宅） (4)
- REIT（小売） (1)
- REIT（分散型） (17)
- 飲料（ワイン・蒸留酒） (1)
- 飲料（ノンアルコール） (1)
- 農産物 (2)
- 加工食品 (3)
- 教育・訓練サービス (1)
- ディスカウントストア (1)
- バイオテクノロジー (4)
- 製薬会社（一般） (1)
- 製薬会社（特定用途・ジェネリック） (3)
- 医療機器・用品 (1)
- 診断と研究 (3)
- 医療物流 (1)
- 公益事業（再生可能エネルギー） (5)
- 公益事業（規制電力） (3)
- 公益事業（規制ガス） (2)
- 公益事業（分散型） (3)
- 通信サービス (5)
- 広告代理店 (2)
- 出版 (1)
- 放送 (1)
- エンターテイメント (4)
- 石油・ガス（統合） (3)
- ウラン (1)
- 航空宇宙・防衛 (1)
- 専門事業サービス (4)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (1)
- 人材派遣・雇用サービス (1)
- コングロマリット (1)
- エンジニアリング・建設 (10)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (1)
- 事業機器・用品 (1)
- 特殊産業機械 (4)
- 金属加工 (1)
- ツール・アクセサリー (2)
- 電子機器・部品 (1)
- 空港・航空サービス (1)
- 航空会社 (1)
- 鉄道 (2)
- 統合貨物・ロジスティクス (2)
- 廃棄物の管理 (2)
- 情報技術サービス (7)
- ソフトウェア（アプリケーション） (4)
- ソフトウェア（インフラストラクチャー） (3)
- 電子部品 (1)
- ソーラー (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE AIR.MC | $174.84 191.12 USD |
-0.68
|
$137.66B 150.48B USD | $2.84K 3.1K USD | $174.62 190.88 USD | $175.46 191.8 USD | $137.66B 150.48B USD | 31.11 | $5.62 6.14 USD | |
| Industria de Diseño Textil, S.A. ITX.MC | $43.62 47.68 USD |
-1.98
|
$135.87B 148.52B USD | $476.99K 521.41K USD | $43.53 47.58 USD | $44.5 48.64 USD | $135.87B 148.52B USD | 23.20 | $1.88 2.06 USD | |
| Banco Santander, S.A. SAN.MC | $7.08 7.74 USD |
-2.3
|
$105.27B 115.07B USD | $8.79M 9.61M USD | $7.08 7.74 USD | $7.25 7.92 USD | $105.27B 115.07B USD | 8.74 | $0.81 0.89 USD | |
| Iberdrola, S.A. IBE.MC | $15.86 17.33 USD |
-0.5
|
$98.94B 108.15B USD | $3.67M 4.01M USD | $15.81 17.28 USD | $16 17.49 USD | $98.94B 108.15B USD | 25.57 | $0.62 0.68 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MC | $12.87 14.07 USD |
-2.9
|
$74.09B 80.99B USD | $2.87M 3.14M USD | $12.87 14.07 USD | $13.25 14.48 USD | $74.09B 80.99B USD | 7.27 | $1.77 1.93 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $5.22 5.71 USD |
-0.02
|
$68.11B 74.46B USD | $190K 207.7K USD | $5.22 5.71 USD | $5.22 5.71 USD | $68.11B 74.46B USD | 9.15 | $0.57 0.62 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $5.52 6.04 USD |
-2.07
|
$66.71B 72.92B USD | $890 972.89 USD | $5.52 6.04 USD | $5.74 6.27 USD | $66.71B 72.92B USD | 9.68 | $0.57 0.62 USD | |
| CaixaBank, S.A. CABK.MC | $7.48 8.18 USD |
-1.66
|
$52.91B 57.83B USD | $1.42M 1.56M USD | $7.48 8.18 USD | $7.63 8.34 USD | $52.91B 57.83B USD | 9.01 | $0.83 0.91 USD | |
| Vale S.A. XVALO.MC | $9.12 9.97 USD |
+2.81
|
$38.93B 42.55B USD | $210 229.56 USD | $9.06 9.9 USD | $9.12 9.97 USD | $38.93B 42.55B USD | 7.79 | $1.17 1.28 USD | |
| Aena S.M.E., S.A. AENA.MC | $22.5 24.59 USD |
-0.9
|
$33.74B 36.89B USD | $96.71K 105.72K USD | $22.46 24.55 USD | $22.75 24.86 USD | $33.74B 36.89B USD | 17.04 | $1.32 1.44 USD | |
| Ferrovial SE FER.MC | $44.54 48.69 USD |
-1.24
|
$32.11B 35.1B USD | $94.83K 103.66K USD | $44.45 48.59 USD | $45.3 49.52 USD | $32.11B 35.1B USD | 10.00 | $4.45 4.86 USD | |
| Amadeus IT Group, S.A. AMS.MC | $70.5 77.07 USD |
-0.76
|
$30.66B 33.51B USD | $106.32K 116.23K USD | $70.16 76.69 USD | $70.8 77.39 USD | $30.66B 33.51B USD | 24.47 | $2.88 3.15 USD | |
| Endesa, S.A. ELE.MC | $26.92 29.43 USD |
+0.82
|
$28.27B 30.9B USD | $190.62K 208.37K USD | $26.71 29.2 USD | $26.93 29.44 USD | $28.27B 30.9B USD | 13.13 | $2.05 2.24 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | $27.42 29.97 USD |
+0.66
|
$26.34B 28.8B USD | $70.73K 77.32K USD | $27.12 29.65 USD | $27.42 29.97 USD | $26.34B 28.8B USD | 13.71 | $2 2.19 USD | |
| Telefónica, S.A. TEF.MC | $4.53 4.95 USD |
-0.22
|
$25.58B 27.96B USD | $1.35M 1.47M USD | $4.53 4.95 USD | $4.58 5 USD | $25.58B 27.96B USD | 0 | -$0.09 -0.09 USD | |
| Cellnex Telecom, S.A. CLNX.MC | $33.05 36.13 USD |
-0.84
|
$22.52B 24.62B USD | $164.39K 179.7K USD | $32.96 36.03 USD | $33.49 36.61 USD | $22.52B 24.62B USD | 0 | -$0.07 -0.07 USD | |
| ArcelorMittal S.A. MTS.MC | $27.23 29.77 USD |
-2.12
|
$20.75B 22.68B USD | $75.7K 82.75K USD | $27.16 29.69 USD | $27.56 30.13 USD | $20.75B 22.68B USD | 20.47 | $1.33 1.45 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $4 4.38 USD |
-0.15
|
$18.68B 20.42B USD | $3.86M 4.22M USD | $3.98 4.35 USD | $4.03 4.41 USD | $18.68B 20.42B USD | 6.78 | $0.59 0.64 USD | |
| Banco de Sabadell, S.A. SAB.MC | $2.86 3.13 USD |
-0.8
|
$14.74B 16.11B USD | $8.72M 9.53M USD | $2.86 3.13 USD | $2.92 3.19 USD | $14.74B 16.11B USD | 7.94 | $0.36 0.39 USD | |
| Repsol, S.A. REP.MC | $12.39 13.54 USD |
+0.28
|
$14.12B 15.44B USD | $2.91M 3.18M USD | $12.3 13.45 USD | $12.45 13.61 USD | $14.12B 15.44B USD | 13.17 | $0.94 1.03 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $55.9 61.11 USD |
-1.67
|
$13.91B 15.21B USD | $86.8K 94.88K USD | $55.85 61.05 USD | $56.85 62.14 USD | $13.91B 15.21B USD | 17.57 | $3.18 3.48 USD | |
| Mapfre, S.A. MAP.MC | $3.5 3.83 USD |
-0.62
|
$10.74B 11.74B USD | $748.29K 817.98K USD | $3.5 3.82 USD | $3.54 3.87 USD | $10.74B 11.74B USD | 10.93 | $0.32 0.35 USD | |
| Bankinter, S.A. BKT.MC | $11.21 12.25 USD |
-2.01
|
$10.07B 11.01B USD | $821.68K 898.21K USD | $11.19 12.23 USD | $11.43 12.49 USD | $10.07B 11.01B USD | 10.09 | $1.11 1.21 USD | |
| Redeia Corporación, S.A. RED.MC | $17.69 19.34 USD |
+0.34
|
$9.56B 10.45B USD | $333.06K 364.08K USD | $17.65 19.29 USD | $17.82 19.48 USD | $9.56B 10.45B USD | 18.62 | $0.95 1.04 USD | |
| Acciona, S.A. ANA.MC | $160.6 175.56 USD |
+0.44
|
$8.74B 9.56B USD | $35.15K 38.42K USD | $159 173.81 USD | $160.7 175.67 USD | $8.74B 9.56B USD | 20.74 | $7.74 8.46 USD | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | $22.08 24.14 USD |
+2.89
|
$7.16B 7.82B USD | $458.98K 501.72K USD | $21.5 23.5 USD | $22.08 24.14 USD | $7.16B 7.82B USD | 20.07 | $1.1 1.2 USD | |
| Indra Sistemas, S.A. IDR.MC | $36.52 39.92 USD |
-0.05
|
$6.41B 7.01B USD | $332.9K 363.9K USD | $36.34 39.72 USD | $36.74 40.16 USD | $6.41B 7.01B USD | 23.26 | $1.57 1.72 USD | |
| Grifols, S.A. GRF.MC | $10.47 11.44 USD |
-1.23
|
$6.41B 7B USD | $343.41K 375.4K USD | $10.43 11.4 USD | $10.59 11.57 USD | $6.41B 7B USD | 45.50 | $0.23 0.25 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $11.13 12.17 USD |
-0.98
|
$6.26B 6.84B USD | $187.28K 204.72K USD | $11.11 12.14 USD | $11.25 12.3 USD | $6.26B 6.84B USD | 19.52 | $0.57 0.62 USD | |
| Grupo Catalana Occidente, S.A. GCO.MC | $49.2 53.78 USD |
-0.1
|
$5.81B 6.35B USD | $45.64K 49.89K USD | $49.2 53.78 USD | $49.25 53.84 USD | $5.81B 6.35B USD | 9.12 | $5.39 5.89 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $11.86 12.96 USD |
-1.33
|
$5.39B 5.9B USD | $6.69K 7.31K USD | $11.86 12.96 USD | $12.04 13.16 USD | $5.39B 5.9B USD | 17.96 | $0.66 0.72 USD | |
| Unicaja Banco, S.A. UNI.MC | $2.02 2.21 USD |
-1.46
|
$5.19B 5.67B USD | $1.91M 2.09M USD | $2.02 2.21 USD | $2.06 2.25 USD | $5.19B 5.67B USD | 8.41 | $0.24 0.26 USD | |
| Fluidra, S.A. FDR.MC | $21.94 23.98 USD |
-0.99
|
$4.16B 4.55B USD | $69.4K 75.87K USD | $21.82 23.85 USD | $22.14 24.2 USD | $4.16B 4.55B USD | 28.12 | $0.78 0.85 USD | |
| Logista Integral, S.A. LOG.MC | $27.98 30.59 USD |
-0.29
|
$3.69B 4.04B USD | $63.05K 68.93K USD | $27.96 30.56 USD | $28.2 30.83 USD | $3.69B 4.04B USD | 12.32 | $2.27 2.48 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $5.94 6.49 USD |
-1
|
$3.65B 3.98B USD | $224.53K 245.44K USD | $5.93 6.48 USD | $6 6.56 USD | $3.65B 3.98B USD | 11.88 | $0.5 0.55 USD | |
| Enagás, S.A. ENG.MC | $13.61 14.88 USD |
-0.29
|
$3.53B 3.86B USD | $247.06K 270.07K USD | $13.55 14.81 USD | $13.69 14.96 USD | $3.53B 3.86B USD | 0 | -$1.15 -1.2 USD | |
| Vidrala, S.A. VID.MC | $97.5 106.58 USD |
-1.61
|
$3.27B 3.57B USD | $10.65K 11.65K USD | $96.2 105.16 USD | $99 108.22 USD | $3.27B 3.57B USD | 13.79 | $7.07 7.73 USD | |
| CIE Automotive, S.A. CIE.MC | $24.9 27.22 USD |
0
|
$2.98B 3.26B USD | $52.51K 57.4K USD | $24.8 27.11 USD | $25.4 27.77 USD | $2.98B 3.26B USD | 9.18 | $2.71 2.96 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | $55.85 61.05 USD |
+0.36
|
$2.86B 3.12B USD | $187.88K 205.38K USD | $55.4 60.56 USD | $55.95 61.16 USD | $2.86B 3.12B USD | 20.45 | $2.73 2.98 USD | |
| Sacyr, S.A. SCYR.MC | $3.52 3.85 USD |
-1.12
|
$2.79B 3.04B USD | $569.99K 623.08K USD | $3.51 3.83 USD | $3.57 3.9 USD | $2.79B 3.04B USD | 23.46 | $0.15 0.16 USD | |
| Minor Hotels Europe & Americas, S.A. NHH.MC | $6.38 6.97 USD |
+0.16
|
$2.78B 3.04B USD | $967 1.06K USD | $6.37 6.96 USD | $6.39 6.99 USD | $2.78B 3.04B USD | 13.02 | $0.49 0.54 USD | |
| Viscofan, S.A. VIS.MC | $60.3 65.92 USD |
-0.33
|
$2.72B 2.97B USD | $4.9K 5.36K USD | $60.2 65.81 USD | $60.8 66.46 USD | $2.72B 2.97B USD | 17.52 | $3.44 3.76 USD | |
| Ebro Foods, S.A. EBRO.MC | $17.28 18.89 USD |
-0.12
|
$2.66B 2.91B USD | $8.21K 8.97K USD | $17.28 18.89 USD | $17.36 18.98 USD | $2.66B 2.91B USD | 12.80 | $1.35 1.48 USD | |
| Acerinox, S.A. ACX.MC | $10.63 11.62 USD |
-0.37
|
$2.65B 2.9B USD | $258.21K 282.26K USD | $10.57 11.55 USD | $10.66 11.65 USD | $2.65B 2.9B USD | 14.56 | $0.73 0.8 USD | |
| Almirall, S.A. ALM.MC | $10.66 11.65 USD |
+0.38
|
$2.29B 2.5B USD | $15.03K 16.43K USD | $10.56 11.54 USD | $10.66 11.65 USD | $2.29B 2.5B USD | 96.90 | $0.11 0.12 USD | |
| Elecnor, S.A. ENO.MC | $21.9 23.94 USD |
0
|
$1.86B 2.03B USD | $29.98K 32.77K USD | $21.7 23.72 USD | $22 24.05 USD | $1.86B 2.03B USD | 0 | -$1.39 -1.5 USD | |
| Grenergy Renovables, S.A. GRE.MC | $65.1 71.16 USD |
+1.72
|
$1.84B 2.01B USD | $41.84K 45.74K USD | $62.5 68.32 USD | $66 72.15 USD | $1.84B 2.01B USD | 30.85 | $2.11 2.31 USD | |
| Gestamp Automoción, S.A. GEST.MC | $3.05 3.33 USD |
-0.91
|
$1.73B 1.89B USD | $116.58K 127.44K USD | $3.04 3.33 USD | $3.07 3.35 USD | $1.73B 1.89B USD | 10.87 | $0.28 0.31 USD | |
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | $28 30.61 USD |
+1.27
|
$1.63B 1.78B USD | $42.97K 46.98K USD | $27.6 30.17 USD | $28.8 31.48 USD | $1.63B 1.78B USD | 28.00 | $1 1.09 USD | |
| Meliá Hotels International, S.A. MEL.MC | $7.32 8 USD |
0
|
$1.61B 1.76B USD | $97.22K 106.28K USD | $7.24 7.91 USD | $7.36 8.05 USD | $1.61B 1.76B USD | 11.43 | $0.64 0.7 USD | |
| Metrovacesa S.A. MVC.MC | $10.55 11.53 USD |
+0.48
|
$1.6B 1.75B USD | $4.53K 4.95K USD | $10.45 11.42 USD | $10.6 11.59 USD | $1.6B 1.75B USD | 95.90 | $0.11 0.12 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $20.26 22.15 USD |
-0.1
|
$1.58B 1.73B USD | $73.12K 79.93K USD | $20.04 21.91 USD | $20.38 22.28 USD | $1.58B 1.73B USD | 16.33 | $1.24 1.36 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.93 3.2 USD |
-0.17
|
$1.56B 1.7B USD | $95.98K 104.91K USD | $2.9 3.17 USD | $2.95 3.22 USD | $1.56B 1.7B USD | 58.50 | $0.05 0.05 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $44.9 49.08 USD |
-1.1
|
$1.54B 1.68B USD | $16.34K 17.86K USD | $44.8 48.97 USD | $45.55 49.79 USD | $1.54B 1.68B USD | 14.86 | $3.02 3.3 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $1.35 1.48 USD |
-0.59
|
$1.47B 1.61B USD | $80.45K 87.94K USD | $1.35 1.48 USD | $1.38 1.51 USD | $1.47B 1.61B USD | 22.56 | $0.06 0.07 USD | |
| Pharma Mar, S.A. PHM.MC | $84.05 91.88 USD |
+3.32
|
$1.45B 1.58B USD | $60.89K 66.56K USD | $81.05 88.6 USD | $84.7 92.59 USD | $1.45B 1.58B USD | 74.38 | $1.13 1.24 USD | |
| Neinor Homes, S.A. HOME.MC | $16 17.49 USD |
-0.37
|
$1.43B 1.57B USD | $50.24K 54.92K USD | $15.92 17.4 USD | $16.12 17.62 USD | $1.43B 1.57B USD | 19.27 | $0.83 0.91 USD | |
| Faes Farma, S.A. FAE.MC | $4.53 4.95 USD |
+0.78
|
$1.41B 1.54B USD | $68.57K 74.95K USD | $4.48 4.9 USD | $4.53 4.95 USD | $1.41B 1.54B USD | 12.58 | $0.36 0.39 USD | |
| Realia Business, S.A. RLIA.MC | $0.9 0.98 USD |
-0.44
|
$1.35B 1.48B USD | $75.61K 82.65K USD | $0.8699 0.96 USD | $0.92 1 USD | $1.35B 1.48B USD | 17.92 | $0.05 0.05 USD | |
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | $10.32 11.28 USD |
-1.2
|
$1.29B 1.41B USD | $567.07K 619.89K USD | $10.28 11.23 USD | $10.49 11.47 USD | $1.29B 1.41B USD | 10.86 | $0.95 1.04 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.8399 0.92 USD |
-1.06
|
$1.23B 1.34B USD | $164.64K 179.97K USD | $0.8299 0.91 USD | $0.8499 0.93 USD | $1.23B 1.34B USD | 13.98 | $0.06 0.07 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | $5.05 5.52 USD |
-1.17
|
$1.14B 1.24B USD | $86.46K 94.51K USD | $5.04 5.51 USD | $5.1 5.57 USD | $1.14B 1.24B USD | 9.52 | $0.53 0.58 USD | |
| Aedas Homes, S.A. AEDAS.MC | $24.7 27 USD |
+1.23
|
$1.07B 1.17B USD | $131.58K 143.83K USD | $24.4 26.67 USD | $24.9 27.22 USD | $1.07B 1.17B USD | 7.20 | $3.43 3.75 USD | |
| eDreams ODIGEO S.A. EDR.MC | $8.14 8.9 USD |
-0.12
|
$951.02M 1.04B USD | $42.67K 46.64K USD | $8.01 8.76 USD | $8.18 8.94 USD | $951.02M 1.04B USD | 22.61 | $0.36 0.39 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | $0.6899 0.75 USD |
-1.43
|
$837.4M 915.4M USD | $102.95K 112.54K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $837.4M 915.4M USD | 23.00 | $0.03 0.03 USD | |
| AmRest Holdings SE EAT.MC | $3.73 4.07 USD |
-0.93
|
$805.82M 880.87M USD | $4.61K 5.04K USD | $3.73 4.07 USD | $3.79 4.14 USD | $805.82M 880.87M USD | 0 | $0 0 USD | |
| Audax Renovables, S.A. ADX.MC | $1.58 1.72 USD |
+0.77
|
$712.45M 778.8M USD | $89.2K 97.51K USD | $1.55 1.69 USD | $1.58 1.72 USD | $712.45M 778.8M USD | 12.13 | $0.13 0.14 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $2.89 3.15 USD |
-3.8
|
$700.34M 765.56M USD | $963.32K 1.05M USD | $2.86 3.12 USD | $2.98 3.25 USD | $700.34M 765.56M USD | 22.19 | $0.13 0.14 USD | |
| Clínica Baviera, S.A. CBAV.MC | $42.8 46.79 USD |
-0.7
|
$685.04M 748.85M USD | $4.76K 5.2K USD | $42.6 46.57 USD | $43.9 47.99 USD | $685.04M 748.85M USD | 17.05 | $2.51 2.74 USD | |
| Renta 4 Banco, S.A. R4.MC | $16.3 17.82 USD |
+0.62
|
$663.3M 725.08M USD | $1.87K 2.04K USD | $16.1 17.6 USD | $16.5 18.04 USD | $663.3M 725.08M USD | 20.63 | $0.79 0.86 USD | |
| Arteche Lantegi Elkartea, S.A. ART.MC | $10.8 11.81 USD |
-0.92
|
$615.42M 672.74M USD | $2.23K 2.44K USD | $10.6 11.59 USD | $11 12.02 USD | $615.42M 672.74M USD | 29.18 | $0.37 0.4 USD | |
| Miquel y Costas & Miquel, S.A. MCM.MC | $14.3 15.63 USD |
-0.35
|
$540.69M 591.05M USD | $1.19K 1.3K USD | $14.25 15.58 USD | $14.55 15.91 USD | $540.69M 591.05M USD | 11.17 | $1.28 1.4 USD | |
| Promotora de Informaciones, S.A. PRS.MC | $0.38 0.41 USD |
-0.53
|
$505.64M 552.73M USD | $7.02K 7.67K USD | $0.3699 0.41 USD | $0.38 0.42 USD | $505.64M 552.73M USD | 0 | -$0.03 -0.03 USD | |
| Tubacex, S.A. TUB.MC | $4.07 4.44 USD |
-0.85
|
$494.69M 540.76M USD | $107.05K 117.02K USD | $4.05 4.43 USD | $4.09 4.47 USD | $494.69M 540.76M USD | 17.67 | $0.23 0.25 USD | |
| Global Dominion Access, S.A. DOM.MC | $3.17 3.47 USD |
-0.31
|
$473.78M 517.9M USD | $153.47K 167.77K USD | $3.15 3.44 USD | $3.19 3.48 USD | $473.78M 517.9M USD | 105.66 | $0.03 0.03 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.33 0.36 USD |
-0.75
|
$458.29M 500.98M USD | $3.17M 3.47M USD | $0.33 0.36 USD | $0.33 0.37 USD | $458.29M 500.98M USD | 0 | -$0.08 -0.08 USD | |
| Millenium Hospitality Real Estate, SOCIMI, S.A. YMHRE.MC | $3.4 3.72 USD |
0
|
$393.24M 429.87M USD | $69.3K 75.75K USD | $3.4 3.72 USD | $3.4 3.72 USD | $393.24M 429.87M USD | 34.00 | $0.1 0.11 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | $6.02 6.58 USD |
-0.66
|
$391.46M 427.92M USD | $11.88K 12.98K USD | $6.02 6.58 USD | $6.1 6.67 USD | $391.46M 427.92M USD | 11.80 | $0.51 0.56 USD | |
| Talgo, S.A. TLGO.MC | $2.94 3.21 USD |
-0.34
|
$361.33M 394.99M USD | $67.64K 73.94K USD | $2.94 3.21 USD | $2.98 3.26 USD | $361.33M 394.99M USD | 0 | -$0.86 -0.9 USD | |
| Alantra Partners, S.A. ALNT.MC | $7.98 8.72 USD |
+1.79
|
$305.11M 333.52M USD | $8.76K 9.58K USD | $7.9 8.64 USD | $7.98 8.72 USD | $305.11M 333.52M USD | 72.54 | $0.11 0.12 USD | |
| izertis, S.A. IZER.MC | $10.9 11.92 USD |
+3.81
|
$301.27M 329.33M USD | $73.02K 79.82K USD | $10 10.93 USD | $12.95 14.16 USD | $301.27M 329.33M USD | 68.12 | $0.16 0.17 USD | |
| Ecoener, S.A. ENER.MC | $4.95 5.41 USD |
+0.2
|
$281.8M 308.04M USD | $3.73K 4.07K USD | $4.86 5.31 USD | $5 5.47 USD | $281.8M 308.04M USD | 29.11 | $0.17 0.19 USD | |
| Ercros, S.A. ECR.MC | $2.95 3.22 USD |
+0.34
|
$269.74M 294.86M USD | $3.06K 3.35K USD | $2.94 3.21 USD | $2.99 3.26 USD | $269.74M 294.86M USD | 0 | -$0.29 -0.3 USD | |
| Laboratorio Reig Jofre, S.A. RJF.MC | $3 3.28 USD |
-0.33
|
$244.19M 266.93M USD | $2.77K 3.02K USD | $2.98 3.26 USD | $3.02 3.3 USD | $244.19M 266.93M USD | 23.07 | $0.13 0.14 USD | |
| Amper, S.A. AMP.MC | $0.14 0.15 USD |
+0.88
|
$223.43M 244.24M USD | $8.48M 9.27M USD | $0.14 0.15 USD | $0.14 0.15 USD | $223.43M 244.24M USD | 0 | $0 0 USD | |
| Iberpapel Gestión, S.A. IBG.MC | $20.4 22.3 USD |
-0.49
|
$222.38M 243.09M USD | $3.16K 3.46K USD | $20.1 21.97 USD | $20.7 22.63 USD | $222.38M 243.09M USD | 10.96 | $1.86 2.03 USD | |
| Azkoyen, S.A. AZK.MC | $8.98 9.82 USD |
-0.22
|
$218.97M 239.36M USD | $3.9K 4.26K USD | $8.82 9.64 USD | $9.08 9.93 USD | $218.97M 239.36M USD | 11.81 | $0.76 0.83 USD | |
| Oryzon Genomics S.A. ORY.MC | $2.68 2.93 USD |
-0.19
|
$207.73M 227.08M USD | $89.57K 97.91K USD | $2.67 2.92 USD | $2.72 2.97 USD | $207.73M 227.08M USD | 0 | -$0.06 -0.06 USD | |
| Squirrel Media, S.A. SQRL.MC | $2.23 2.44 USD |
+1.36
|
$202.14M 220.97M USD | $2.81K 3.07K USD | $2.23 2.44 USD | $2.23 2.44 USD | $202.14M 220.97M USD | 74.33 | $0.03 0.03 USD | |
| Prim, S.A. PRM.MC | $11.65 12.74 USD |
-0.85
|
$198.21M 216.67M USD | $17.01K 18.6K USD | $11.6 12.68 USD | $12.1 13.23 USD | $198.21M 216.67M USD | 16.64 | $0.7 0.77 USD | |
| Atrys Health, S.A. ATRY.MC | $2.59 2.83 USD |
0
|
$196.57M 214.88M USD | $9.81K 10.72K USD | $2.58 2.82 USD | $2.61 2.85 USD | $196.57M 214.88M USD | 0 | -$0.42 -0.4 USD | |
| Nueva Expresión Textil, S.A. NXT.MC | $0.4699 0.51 USD |
+0.86
|
$189.15M 206.77M USD | $138.46K 151.36K USD | $0.46 0.51 USD | $0.4699 0.52 USD | $189.15M 206.77M USD | 47.00 | $0.01 0.01 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | $2.95 3.22 USD |
-6.05
|
$186.64M 204.02M USD | $157.5K 172.16K USD | $2.82 3.08 USD | $3.22 3.52 USD | $186.64M 204.02M USD | 0 | -$0.78 -0.8 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.1199 0.13 USD |
-0.5
|
$184.21M 201.37M USD | $109.23K 119.41K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $184.21M 201.37M USD | 0 | $0 0 USD | |
| Vitruvio Real Estate SOCIMI, S.A. YVIT.MC | $15.7 17.16 USD |
0
|
$150.59M 164.62M USD | $3.17K 3.47K USD | $15.7 17.16 USD | $15.7 17.16 USD | $150.59M 164.62M USD | 32.70 | $0.48 0.52 USD | |
| Berkeley Energia Limited BKY.MC | $0.33 0.36 USD |
-1.04
|
$147.78M 161.55M USD | $683.62K 747.29K USD | $0.33 0.36 USD | $0.34 0.37 USD | $147.78M 161.55M USD | 0 | $0 0 USD | |
| Nicolás Correa, S.A. NEA.MC | $10.7 11.7 USD |
+0.47
|
$130.07M 142.19M USD | $3.22K 3.52K USD | $10.5 11.48 USD | $10.9 11.92 USD | $130.07M 142.19M USD | 9.46 | $1.13 1.24 USD | |
| Singular People, S.A. SNG.MC | $2.4 2.62 USD |
+0.84
|
$127.23M 139.08M USD | $3.14K 3.43K USD | $2.36 2.58 USD | $2.42 2.65 USD | $127.23M 139.08M USD | 24.00 | $0.1 0.11 USD | |
| Naturhouse Health, S.A. NTH.MC | $1.82 1.99 USD |
-0.55
|
$109.11M 119.27M USD | $17.46K 19.09K USD | $1.79 1.96 USD | $1.88 2.06 USD | $109.11M 119.27M USD | 11.37 | $0.16 0.17 USD | |
| Tubos Reunidos, S.A. TRG.MC | $0.5699 0.62 USD |
-0.35
|
$99.46M 108.72M USD | $247.06K 270.07K USD | $0.5699 0.62 USD | $0.5799 0.63 USD | $99.46M 108.72M USD | 3.56 | $0.16 0.17 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}