国：スペイン 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
スペイン (193)
- {{country.name}}
- すべての国
- 米国 (13620)
- アルゼンチン (395)
- オーストラリア (2976)
- オーストリア (2379)
- ベルギー (137)
- ブラジル (1785)
- カナダ (2432)
- チリ (513)
- 中国 (5497)
- チェコ共和国 (51)
- デンマーク (542)
- エジプト (181)
- フィンランド (174)
- フランス (828)
- ドイツ (32796)
- ギリシャ (132)
- 香港 (2530)
- ハンガリー (51)
- インド (5200)
- インドネシア (818)
- アイルランド (21)
- イスラエル (538)
- イタリア (466)
- 日本 (3550)
- マレーシア (920)
- メキシコ (917)
- オランダ (190)
- ニュージーランド (197)
- ノルウェー (364)
- ポーランド (348)
- ポルトガル (46)
- カタール (49)
- ロシア (233)
- シンガポール (516)
- 南アフリカ (359)
- 韓国 (2579)
- スペイン (193)
- スリナム (212)
- スウェーデン (808)
- スイス (227)
- 台湾 (4625)
- タイ (1453)
- 東ティモール (19)
- トルコ (433)
- イギリス (1167)
- ベネズエラ (19)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 化学薬品 (2)
- スペシャリティケミカル (1)
- 紙・紙製品 (4)
- その他の工業用金属・鉱業 (1)
- 鋼 (8)
- 自動車部品 (3)
- 住宅建設 (3)
- テキスタイル製造 (1)
- アパレル製造 (1)
- 梱包・コンテナ (2)
- 飲食店 (1)
- アパレル小売 (1)
- 宿泊施設 (2)
- 旅行サービス (2)
- 資産管理 (4)
- 銀行（分散型） (1)
- 銀行（地方） (6)
- 資本市場 (1)
- 分散型保険 (2)
- 金融コングロマリット (1)
- 不動産（開発） (1)
- 不動産サービス (6)
- REIT（ヘルスケア施設） (1)
- REIT（ホテル） (2)
- REIT（オフィス） (2)
- REIT（住宅） (4)
- REIT（小売） (1)
- REIT（分散型） (17)
- 飲料（ワイン・蒸留酒） (1)
- 飲料（ノンアルコール） (1)
- 農産物 (2)
- 加工食品 (3)
- 教育・訓練サービス (1)
- ディスカウントストア (1)
- バイオテクノロジー (4)
- 製薬会社（特定用途・ジェネリック） (3)
- 医療機器・用品 (1)
- 診断と研究 (3)
- 医療物流 (1)
- 公益事業（再生可能エネルギー） (3)
- 公益事業（規制電力） (3)
- 公益事業（規制ガス） (2)
- 公益事業（分散型） (3)
- 通信サービス (5)
- 広告代理店 (2)
- 出版 (1)
- 放送 (1)
- エンターテイメント (5)
- 石油・ガス（統合） (3)
- ウラン (1)
- 航空宇宙・防衛 (1)
- 専門事業サービス (4)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (1)
- 人材派遣・雇用サービス (1)
- コングロマリット (1)
- エンジニアリング・建設 (10)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (1)
- 事業機器・用品 (1)
- 特殊産業機械 (4)
- 金属加工 (1)
- ツール・アクセサリー (2)
- 電子機器・部品 (1)
- 空港・航空サービス (1)
- 航空会社 (1)
- 鉄道 (2)
- 統合貨物・ロジスティクス (2)
- 廃棄物の管理 (2)
- 情報技術サービス (7)
- ソフトウェア（アプリケーション） (4)
- ソフトウェア（インフラストラクチャー） (2)
- 電子部品 (1)
- ソーラー (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Industria de Diseño Textil, S.A. ITX.MC | €47.05 51.43 USD |
-3.45
|
€146.63B 160.28B USD | €81.00 88.54 USD | €46.98 51.36 USD | €48.45 52.96 USD | €146.63B 160.28B USD | 24.89 | €1.89 2.07 USD | ||
| Banco Santander, S.A. SAN.MC | €9.10 9.95 USD |
-2.06
|
€134.29B 146.79B USD | €26.73K 29.22K USD | €9.06 9.9 USD | €9.31 10.18 USD | €134.29B 146.79B USD | 10.83 | €0.84 0.92 USD | ||
| Iberdrola, S.A. IBE.MC | €18.15 19.83 USD |
+0.61
|
€121.23B 132.52B USD | €48.38K 52.89K USD | €17.97 19.64 USD | €18.15 19.84 USD | €121.23B 132.52B USD | 22.68 | €0.80 0.87 USD | ||
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | €5.78 6.31 USD |
+0.35
|
€74.43B 81.36B USD | €8.10K 8.85K USD | €5.85 6.39 USD | €5.85 6.39 USD | €74.43B 81.36B USD | 6.20 | €0.93 1.02 USD | ||
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | €5.46 5.97 USD |
-0.49
|
€72.10B 78.82B USD | €2.70K 2.95K USD | €5.52 6.03 USD | €5.52 6.03 USD | €72.10B 78.82B USD | 5.87 | €0.93 1.02 USD | ||
| CaixaBank, S.A. CABK.MC | €9.27 10.13 USD |
-0.09
|
€65.09B 71.15B USD | €81.03K 88.57K USD | €9.21 10.06 USD | €9.34 10.21 USD | €65.09B 71.15B USD | 11.58 | €0.80 0.87 USD | ||
| Vale S.A. XVALO.MC | €10.52 11.5 USD |
-0.75
|
€44.92B 49.11B USD | €51.11K 55.87K USD | €10.56 11.54 USD | €10.69 11.69 USD | €44.92B 49.11B USD | 9.48 | €1.11 1.21 USD | ||
| Ferrovial SE FER.MC | €54.62 59.71 USD |
-0.98
|
€39.15B 42.79B USD | €54.00 59.03 USD | €54.46 59.53 USD | €55.30 60.45 USD | €39.15B 42.79B USD | 11.92 | €4.58 5.01 USD | ||
| Aena S.M.E., S.A. AENA.MC | €22.86 24.99 USD |
-0.78
|
€34.29B 37.48B USD | €33.21K 36.3K USD | €22.80 24.92 USD | €23.08 25.23 USD | €34.29B 37.48B USD | 10.63 | €2.15 2.35 USD | ||
| Endesa, S.A. ELE.MC | €32.13 35.12 USD |
-0.03
|
€33.37B 36.48B USD | €1.30K 1.42K USD | €31.75 34.71 USD | €32.23 35.23 USD | €33.37B 36.48B USD | 15.44 | €2.08 2.27 USD | ||
| Amadeus IT Group, S.A. AMS.MC | €65.72 71.84 USD |
-1.97
|
€28.35B 30.99B USD | €5.40K 5.9K USD | €65.66 71.78 USD | €67.22 73.48 USD | €28.35B 30.99B USD | 21.68 | €3.03 3.31 USD | ||
| Naturgy Energy Group, S.A. NTGY.MC | €27.54 30.1 USD |
+0.15
|
€26.45B 28.92B USD | €27.43K 29.99K USD | €27.44 30 USD | €27.74 30.32 USD | €26.45B 28.92B USD | 12.46 | €2.21 2.42 USD | ||
| ArcelorMittal S.A. MTS.MC | €34.24 37.43 USD |
-0.23
|
€26.04B 28.46B USD | €324.00 354.18 USD | €33.70 36.84 USD | €34.36 37.56 USD | €26.04B 28.46B USD | 11.72 | €2.92 3.19 USD | ||
| Telefónica, S.A. TEF.MC | €3.73 4.08 USD |
-0.05
|
€21.05B 23.01B USD | €50.30K 54.99K USD | €3.69 4.03 USD | €3.75 4.1 USD | €21.05B 23.01B USD | 0 | -€0.19 -0.2 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | €77.80 85.05 USD |
-0.13
|
€20.21B 22.09B USD | €4.37K 4.78K USD | €76.65 83.79 USD | €78.65 85.98 USD | €20.21B 22.09B USD | 24.01 | €3.24 3.54 USD | ||
| International Consolidated Airlines Group S.A. IAG.MC | €4.33 4.73 USD |
-1.25
|
€19.83B 21.67B USD | €48.41K 52.92K USD | €4.30 4.7 USD | €4.42 4.83 USD | €19.83B 21.67B USD | 6.76 | €0.64 0.7 USD | ||
| Repsol, S.A. REP.MC | €16.94 18.52 USD |
-0.62
|
€18.92B 20.69B USD | €162.00 177.09 USD | €16.92 18.5 USD | €17.15 18.75 USD | €18.92B 20.69B USD | 17.83 | €0.95 1.04 USD | ||
| Cellnex Telecom, S.A. CLNX.MC | €25.86 28.27 USD |
-0.84
|
€17.65B 19.29B USD | €68.34K 74.7K USD | €25.85 28.26 USD | €26.27 28.72 USD | €17.65B 19.29B USD | 0 | -€0.24 -0.2 USD | ||
| Banco de Sabadell, S.A. SAB.MC | €3.16 3.46 USD |
-0.57
|
€15.89B 17.38B USD | €337.50K 368.93K USD | €3.14 3.43 USD | €3.22 3.52 USD | €15.89B 17.38B USD | 8.78 | €0.36 0.39 USD | ||
| Mapfre, S.A. MAP.MC | €4.03 4.4 USD |
-0.54
|
€12.34B 13.49B USD | €8.59K 9.39K USD | €4.01 4.38 USD | €4.08 4.46 USD | €12.34B 13.49B USD | 11.50 | €0.35 0.38 USD | ||
| Bankinter, S.A. BKT.MC | €13.40 14.65 USD |
-0.85
|
€12.04B 13.16B USD | €73.33K 80.16K USD | €13.34 14.58 USD | €13.52 14.78 USD | €12.04B 13.16B USD | 12.07 | €1.11 1.21 USD | ||
| Acciona, S.A. ANA.MC | €181.30 198.19 USD |
-0.93
|
€9.88B 10.8B USD | €324.00 354.18 USD | €178.50 195.12 USD | €183.70 200.81 USD | €9.88B 10.8B USD | 11.87 | €15.27 16.69 USD | ||
| Indra Sistemas, S.A. IDR.MC | €50.10 54.77 USD |
-0.79
|
€8.79B 9.61B USD | €5.81K 6.35K USD | €49.60 54.22 USD | €50.55 55.26 USD | €8.79B 9.61B USD | 22.87 | €2.19 2.39 USD | ||
| Redeia Corporación, S.A. RED.MC | €15.08 16.48 USD |
0
|
€8.15B 8.91B USD | €106.92K 116.88K USD | €15.01 16.41 USD | €15.19 16.6 USD | €8.15B 8.91B USD | 16.04 | €0.94 1.03 USD | ||
| Corporación Acciona Energías Renovables, S.A. ANE.MC | €22.46 24.55 USD |
-0.88
|
€7.29B 7.97B USD | €7.48K 8.18K USD | €22.08 24.14 USD | €23.04 25.19 USD | €7.29B 7.97B USD | 9.76 | €2.30 2.51 USD | ||
| Grifols, S.A. GRF.MC | €10.59 11.57 USD |
-0.7
|
€7.20B 7.87B USD | €675.00 737.87 USD | €10.59 11.57 USD | €10.77 11.77 USD | €7.20B 7.87B USD | 19.24 | €0.55 0.6 USD | ||
| MERLIN Properties SOCIMI, S.A. MRL.MC | €12.73 13.92 USD |
+0.63
|
€7.16B 7.83B USD | €13.15K 14.37K USD | €12.48 13.64 USD | €12.77 13.96 USD | €7.16B 7.83B USD | 10.69 | €1.19 1.3 USD | ||
| Unicaja Banco, S.A. UNI.MC | €2.45 2.68 USD |
+0.33
|
€6.30B 6.89B USD | €3.75K 4.1K USD | €2.44 2.67 USD | €2.49 2.72 USD | €6.30B 6.89B USD | 10.66 | €0.23 0.25 USD | ||
| Grupo Catalana Occidente, S.A. GCO.MC | €49.65 54.27 USD |
+0.1
|
€5.86B 6.41B USD | €1.22K 1.33K USD | €49.55 54.16 USD | €49.65 54.27 USD | €5.86B 6.41B USD | 8.77 | €5.66 6.19 USD | ||
| Fomento de Construcciones y Contratas, S.A. FCC.MC | €11.00 12.02 USD |
-1.61
|
€5.20B 5.69B USD | €756.00 826.41 USD | €11.00 12.02 USD | €11.24 12.29 USD | €5.20B 5.69B USD | 26.82 | €0.41 0.45 USD | ||
| Fluidra, S.A. FDR.MC | €22.70 24.81 USD |
-0.79
|
€4.31B 4.71B USD | €5.78K 6.32K USD | €22.44 24.53 USD | €23.04 25.19 USD | €4.31B 4.71B USD | 24.14 | €0.94 1.03 USD | ||
| Logista Integral, S.A. LOG.MC | €29.64 32.4 USD |
-0.07
|
€3.91B 4.28B USD | €81.00 88.54 USD | €29.56 32.31 USD | €29.76 32.53 USD | €3.91B 4.28B USD | 13.91 | €2.13 2.33 USD | ||
| Enagás, S.A. ENG.MC | €14.19 15.51 USD |
+0.67
|
€3.69B 4.03B USD | €10.18K 11.13K USD | €14.09 15.4 USD | €14.24 15.57 USD | €3.69B 4.03B USD | 0 | -€1.25 -1.3 USD | ||
| CIE Automotive, S.A. CIE.MC | €28.80 31.48 USD |
-0.35
|
€3.45B 3.77B USD | €4.16K 4.55K USD | €28.70 31.37 USD | €29.00 31.7 USD | €3.45B 3.77B USD | 10.54 | €2.73 2.98 USD | ||
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | €5.22 5.7 USD |
-0.95
|
€3.20B 3.5B USD | €27.00 29.51 USD | €5.22 5.7 USD | €5.30 5.79 USD | €3.20B 3.5B USD | 6.77 | €0.77 0.84 USD | ||
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | €58.30 63.73 USD |
-0.77
|
€2.98B 3.26B USD | €12.02K 13.13K USD | €57.70 63.07 USD | €58.65 64.11 USD | €2.98B 3.26B USD | 24.70 | €2.36 2.58 USD | ||
| Sacyr, S.A. SCYR.MC | €3.72 4.06 USD |
-0.54
|
€2.94B 3.22B USD | €49.36K 53.95K USD | €3.70 4.05 USD | €3.77 4.12 USD | €2.94B 3.22B USD | 30.96 | €0.12 0.13 USD | ||
| Vidrala, S.A. VID.MC | €81.10 88.65 USD |
-0.61
|
€2.86B 3.12B USD | €3.89K 4.25K USD | €80.90 88.43 USD | €82.10 89.75 USD | €2.86B 3.12B USD | 12.47 | €6.50 7.11 USD | ||
| Acerinox, S.A. ACX.MC | €11.40 12.46 USD |
-0.52
|
€2.84B 3.11B USD | €4.40K 4.81K USD | €11.35 12.41 USD | €11.46 12.53 USD | €2.84B 3.11B USD | 30.81 | €0.37 0.4 USD | ||
| Ebro Foods, S.A. EBRO.MC | €17.64 19.28 USD |
-0.34
|
€2.71B 2.97B USD | €10.02K 10.95K USD | €17.56 19.2 USD | €17.76 19.41 USD | €2.71B 2.97B USD | 13.88 | €1.27 1.39 USD | ||
| Almirall, S.A. ALM.MC | €12.36 13.51 USD |
0
|
€2.65B 2.9B USD | €135.00 147.57 USD | €12.22 13.36 USD | €12.50 13.66 USD | €2.65B 2.9B USD | 61.79 | €0.20 0.22 USD | ||
| Viscofan, S.A. VIS.MC | €52.80 57.72 USD |
-0.19
|
€2.39B 2.62B USD | €1.08K 1.18K USD | €52.80 57.72 USD | €53.60 58.59 USD | €2.39B 2.62B USD | 15.17 | €3.48 3.8 USD | ||
| Elecnor, S.A. ENO.MC | €28.05 30.66 USD |
-1.92
|
€2.38B 2.6B USD | €4.02K 4.4K USD | €28.05 30.66 USD | €28.95 31.65 USD | €2.38B 2.6B USD | 0 | -€1.10 -1.2 USD | ||
| Técnicas Reunidas, S.A. TRE.MC | €30.12 32.93 USD |
-1.5
|
€2.35B 2.57B USD | €1.97K 2.15K USD | €29.90 32.68 USD | €30.94 33.82 USD | €2.35B 2.57B USD | 17.92 | €1.68 1.84 USD | ||
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | €17.96 19.63 USD |
+15.72
|
€2.24B 2.45B USD | €18.90K 20.66K USD | €15.80 17.27 USD | €18.76 20.51 USD | €2.24B 2.45B USD | 17.43 | €1.03 1.13 USD | ||
| Grenergy Renovables, S.A. GRE.MC | €77.80 85.05 USD |
+2.37
|
€2.18B 2.39B USD | €162.00 177.09 USD | €76.10 83.19 USD | €79.30 86.69 USD | €2.18B 2.39B USD | 23.29 | €3.34 3.65 USD | ||
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | €51.70 56.52 USD |
-0.58
|
€1.77B 1.94B USD | €351.00 383.69 USD | €51.10 55.86 USD | €52.10 56.95 USD | €1.77B 1.94B USD | 14.24 | €3.63 3.97 USD | ||
| Metrovacesa S.A. MVC.MC | €11.25 12.3 USD |
-1.32
|
€1.71B 1.86B USD | €27.00 29.51 USD | €11.20 12.24 USD | €11.55 12.63 USD | €1.71B 1.86B USD | 0 | -€0.02 -0.02 USD | ||
| Neinor Homes, S.A. HOME.MC | €17.20 18.8 USD |
+0.7
|
€1.69B 1.85B USD | €108.00 118.06 USD | €16.92 18.5 USD | €17.26 18.87 USD | €1.69B 1.85B USD | 23.24 | €0.74 0.81 USD | ||
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | €28.70 31.37 USD |
+5.51
|
€1.67B 1.82B USD | €4.00K 4.37K USD | €27.20 29.73 USD | €28.85 31.54 USD | €1.67B 1.82B USD | 24.52 | €1.17 1.28 USD | ||
| Gestamp Automoción, S.A. GEST.MC | €2.90 3.17 USD |
+0.62
|
€1.65B 1.8B USD | €9.83K 10.74K USD | €2.88 3.15 USD | €2.92 3.2 USD | €1.65B 1.8B USD | 10.00 | €0.29 0.32 USD | ||
| Meliá Hotels International, S.A. MEL.MC | €7.14 7.8 USD |
+0.56
|
€1.57B 1.72B USD | €1.40K 1.53K USD | €7.08 7.74 USD | €7.16 7.83 USD | €1.57B 1.72B USD | 9.15 | €0.78 0.85 USD | ||
| Realia Business, S.A. RLIA.MC | €1.02 1.11 USD |
0
|
€1.53B 1.67B USD | €11.12K 12.16K USD | €1.02 1.11 USD | €1.03 1.13 USD | €1.53B 1.67B USD | 16.91 | €0.06 0.07 USD | ||
| Faes Farma, S.A. FAE.MC | €4.61 5.04 USD |
-0.43
|
€1.43B 1.57B USD | €189.00 206.6 USD | €4.59 5.01 USD | €4.63 5.06 USD | €1.43B 1.57B USD | 13.55 | €0.34 0.37 USD | ||
| Prosegur Compañía de Seguridad, S.A. PSG.MC | €2.66 2.91 USD |
-0.19
|
€1.42B 1.55B USD | €12.20K 13.34K USD | €2.65 2.89 USD | €2.71 2.96 USD | €1.42B 1.55B USD | 10.64 | €0.25 0.27 USD | ||
| Pharma Mar, S.A. PHM.MC | €75.65 82.7 USD |
0
|
€1.32B 1.44B USD | €1.67K 1.83K USD | €74.75 81.71 USD | €75.95 83.02 USD | €1.32B 1.44B USD | 38.79 | €1.95 2.13 USD | ||
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | €1.12 1.22 USD |
-0.18
|
€1.22B 1.33B USD | €90.53K 98.96K USD | €1.11 1.22 USD | €1.13 1.24 USD | €1.22B 1.33B USD | 14.00 | €0.08 0.09 USD | ||
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | €5.37 5.87 USD |
-0.19
|
€1.21B 1.32B USD | €15.55K 17K USD | €5.31 5.8 USD | €5.41 5.91 USD | €1.21B 1.32B USD | 10.52 | €0.51 0.56 USD | ||
| Arteche Lantegi Elkartea, S.A. ART.MC | €20.60 22.52 USD |
+0.98
|
€1.17B 1.28B USD | €2.40K 2.63K USD | €20.20 22.08 USD | €20.60 22.52 USD | €1.17B 1.28B USD | 34.91 | €0.59 0.64 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | €0.85 0.92 USD |
-1.74
|
€1.04B 1.14B USD | €97.20K 106.25K USD | €0.84 0.92 USD | €0.84 0.92 USD | €1.04B 1.14B USD | 0 | -€0.42 -0.4 USD | ||
| Prosegur Cash, S.A. CASH.MC | €0.68 0.74 USD |
-0.88
|
€988.00M 1.08B USD | €111.48K 121.87K USD | €0.67 0.73 USD | €0.69 0.75 USD | €988.00M 1.08B USD | 9.64 | €0.07 0.08 USD | ||
| Aedas Homes, S.A. AEDAS.MC | €21.30 23.28 USD |
+0.24
|
€920.22M 1.01B USD | €1.19K 1.3K USD | €21.25 23.23 USD | €21.30 23.28 USD | €920.22M 1.01B USD | 6.20 | €3.43 3.75 USD | ||
| eDreams ODIGEO S.A. EDR.MC | €7.29 7.97 USD |
-0.55
|
€813.59M 889.36M USD | €21.76K 23.79K USD | €7.29 7.97 USD | €7.50 8.2 USD | €813.59M 889.36M USD | 15.18 | €0.48 0.52 USD | ||
| Renta 4 Banco, S.A. R4.MC | €19.10 20.88 USD |
-0.52
|
€777.24M 849.63M USD | €672.00 734.59 USD | €18.80 20.55 USD | €19.30 21.1 USD | €777.24M 849.63M USD | 21.46 | €0.89 0.97 USD | ||
| AmRest Holdings SE EAT.MC | €3.08 3.37 USD |
-5.95
|
€662.65M 724.36M USD | €5.40K 5.9K USD | €3.02 3.3 USD | €3.28 3.59 USD | €662.65M 724.36M USD | 28.00 | €0.11 0.12 USD | ||
| Audax Renovables, S.A. ADX.MC | €1.29 1.41 USD |
-0.15
|
€583.32M 637.65M USD | €13.61K 14.88K USD | €1.28 1.4 USD | €1.33 1.46 USD | €583.32M 637.65M USD | 14.35 | €0.09 0.1 USD | ||
| ENCE Energía y Celulosa, S.A. ENC.MC | €2.39 2.61 USD |
-1
|
€578.42M 632.29M USD | €2.11K 2.3K USD | €2.37 2.59 USD | €2.42 2.65 USD | €578.42M 632.29M USD | 0 | -€0.13 -0.1 USD | ||
| Obrascón Huarte Lain, S.A. OHLA.MC | €0.41 0.45 USD |
-2.37
|
€570.26M 623.37M USD | €209.98K 229.54K USD | €0.41 0.45 USD | €0.43 0.47 USD | €570.26M 623.37M USD | 0 | -€0.04 -0.04 USD | ||
| Miquel y Costas & Miquel, S.A. MCM.MC | €14.15 15.47 USD |
-1.74
|
€534.64M 584.43M USD | €2.48K 2.72K USD | €14.10 15.41 USD | €14.40 15.74 USD | €534.64M 584.43M USD | 11.59 | €1.22 1.33 USD | ||
| Promotora de Informaciones, S.A. PRS.MC | €0.37 0.4 USD |
-2.38
|
€497.03M 543.32M USD | €81.00 88.54 USD | €0.36 0.4 USD | €0.38 0.41 USD | €497.03M 543.32M USD | 0 | -€0.01 -0.01 USD | ||
| Global Dominion Access, S.A. DOM.MC | €3.21 3.5 USD |
-1.08
|
€479.07M 523.69M USD | €594.00 649.32 USD | €3.19 3.49 USD | €3.24 3.54 USD | €479.07M 523.69M USD | 0 | -€1.26 -1.3 USD | ||
| Grupo Empresarial San José, S.A. GSJ.MC | €7.21 7.88 USD |
+0.7
|
€468.84M 512.5M USD | €162.00 177.09 USD | €7.02 7.67 USD | €7.24 7.91 USD | €468.84M 512.5M USD | 17.58 | €0.41 0.45 USD | ||
| Tubacex, S.A. TUB.MC | €3.39 3.7 USD |
-0.73
|
€419.53M 458.61M USD | €20.25K 22.14K USD | €3.38 3.69 USD | €3.41 3.73 USD | €419.53M 458.61M USD | 16.92 | €0.20 0.22 USD | ||
| Amper, S.A. AMP.MC | €0.14 0.15 USD |
-0.44
|
€390.85M 427.26M USD | €16.20K 17.71K USD | €0.13 0.15 USD | €0.14 0.15 USD | €390.85M 427.26M USD | 13.61 | €0.01 0.01 USD | ||
| Talgo, S.A. TLGO.MC | €2.83 3.09 USD |
-2.75
|
€347.82M 380.21M USD | €6.05K 6.61K USD | €2.83 3.09 USD | €2.95 3.22 USD | €347.82M 380.21M USD | 0 | -€1.50 -1.6 USD | ||
| Nueva Expresión Textil, S.A. NXT.MC | €0.81 0.89 USD |
+8.56
|
€328.61M 359.22M USD | €24.03K 26.27K USD | €0.75 0.82 USD | €0.84 0.92 USD | €328.61M 359.22M USD | 81.20 | €0.01 0.01 USD | ||
| Alantra Partners, S.A. ALNT.MC | €8.26 9.03 USD |
-0.96
|
€315.81M 345.22M USD | €4.29K 4.69K USD | €8.14 8.9 USD | €8.38 9.16 USD | €315.81M 345.22M USD | 24.29 | €0.34 0.37 USD | ||
| Ercros, S.A. ECR.MC | €3.15 3.44 USD |
+3.11
|
€288.02M 314.85M USD | €27.00K 29.51K USD | €3.08 3.37 USD | €3.15 3.44 USD | €288.02M 314.85M USD | 0 | -€0.46 -0.5 USD | ||
| Ecoener, S.A. ENER.MC | €5.00 5.47 USD |
+1.21
|
€284.64M 311.14M USD | €459.00 501.75 USD | €4.94 5.4 USD | €5.04 5.51 USD | €284.64M 311.14M USD | 27.77 | €0.18 0.2 USD | ||
| Squirrel Media, S.A. SQRL.MC | €2.82 3.08 USD |
+5.22
|
€270.52M 295.72M USD | €38.21K 41.76K USD | €2.79 3.05 USD | €2.83 3.09 USD | €270.52M 295.72M USD | 141.00 | €0.02 0.02 USD | ||
| izertis, S.A. IZER.MC | €9.44 10.32 USD |
0
|
€268.82M 293.85M USD | €270.00 295.15 USD | €9.40 10.28 USD | €9.40 10.28 USD | €268.82M 293.85M USD | 47.19 | €0.20 0.22 USD | ||
| Hotei Properties Group Socimi S.A. YMHRE.MC | €2.20 2.4 USD |
0
|
€254.77M 278.5M USD | €15.73K 17.2K USD | €2.20 2.4 USD | €2.20 2.4 USD | €254.77M 278.5M USD | 5.78 | €0.38 0.42 USD | ||
| Oryzon Genomics S.A. ORY.MC | €3.09 3.38 USD |
+0.82
|
€243.66M 266.35M USD | €1.65K 1.8K USD | €3.01 3.29 USD | €3.17 3.46 USD | €243.66M 266.35M USD | 0 | -€0.06 -0.06 USD | ||
| Laboratorio Reig Jofre, S.A. RJF.MC | €2.76 3.02 USD |
0
|
€224.64M 245.56M USD | €2.11K 2.3K USD | €2.75 3.01 USD | €2.76 3.02 USD | €224.64M 245.56M USD | 55.20 | €0.05 0.05 USD | ||
| Iberpapel Gestión, S.A. IBG.MC | €20.10 21.97 USD |
+1.01
|
€219.12M 239.53M USD | €27.00 29.51 USD | €20.10 21.97 USD | €20.10 21.97 USD | €219.12M 239.53M USD | 17.03 | €1.18 1.29 USD | ||
| Atrys Health, S.A. ATRY.MC | €2.74 3 USD |
-3.86
|
€208.03M 227.4M USD | €17.28K 18.89K USD | €2.73 2.98 USD | €2.85 3.12 USD | €208.03M 227.4M USD | 0 | -€0.32 -0.3 USD | ||
| Azkoyen, S.A. AZK.MC | €8.44 9.23 USD |
-0.47
|
€205.79M 224.95M USD | €3.78K 4.13K USD | €8.36 9.14 USD | €8.58 9.38 USD | €205.79M 224.95M USD | 10.82 | €0.78 0.85 USD | ||
| Airtificial Intelligence Structures, S.A. AI.MC | €0.11 0.12 USD |
+1.13
|
€166.48M 181.98M USD | €37.40K 40.88K USD | €0.11 0.11 USD | €0.11 0.12 USD | €166.48M 181.98M USD | 0 | €0.00 0 USD | ||
| Berkeley Energia Limited BKY.MC | €0.29 0.32 USD |
-3.32
|
€132.70M 145.05M USD | €108.24K 118.32K USD | €0.29 0.32 USD | €0.30 0.33 USD | €132.70M 145.05M USD | 0 | -€0.01 -0.01 USD | ||
| Naturhouse Health, S.A. NTH.MC | €2.00 2.19 USD |
-0.5
|
€119.90M 131.07M USD | €27.00 29.51 USD | €2.00 2.19 USD | €2.07 2.26 USD | €119.90M 131.07M USD | 12.50 | €0.16 0.17 USD | ||
| Nicolás Correa, S.A. NEA.MC | €9.76 10.67 USD |
-0.2
|
€118.64M 129.69M USD | €27.00 29.51 USD | €9.52 10.41 USD | €9.76 10.67 USD | €118.64M 129.69M USD | 9.12 | €1.07 1.17 USD | ||
| Singular People, S.A. SNG.MC | €2.22 2.43 USD |
-3.48
|
€117.69M 128.65M USD | €46.82K 51.18K USD | €2.22 2.43 USD | €2.26 2.47 USD | €117.69M 128.65M USD | 24.66 | €0.09 0.1 USD | ||
| Deoleo, S.A. OLE.MC | €0.20 0.21 USD |
0
|
€97.50M 106.58M USD | €11.91K 13.02K USD | €0.19 0.21 USD | €0.20 0.22 USD | €97.50M 106.58M USD | 0 | -€0.06 -0.06 USD | ||
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | €1.35 1.48 USD |
+1.35
|
€85.65M 93.63M USD | €2.70K 2.95K USD | €1.31 1.43 USD | €1.36 1.49 USD | €85.65M 93.63M USD | 0 | -€0.78 -0.8 USD | ||
| Vocento, S.A. VOC.MC | €0.69 0.75 USD |
+8.2
|
€82.60M 90.29M USD | €6.75K 7.38K USD | €0.64 0.7 USD | €0.78 0.85 USD | €82.60M 90.29M USD | 0 | -€0.77 -0.8 USD | ||
| Facephi Biometria, S.A. FACE.MC | €2.68 2.93 USD |
+3.47
|
€70.96M 77.57M USD | €4.46K 4.87K USD | €2.60 2.84 USD | €2.68 2.93 USD | €70.96M 77.57M USD | 0 | -€0.27 -0.2 USD | ||
| Libertas 7, S.A. LIB.MC | €3.34 3.65 USD |
+5.03
|
€70.89M 77.49M USD | €6.08K 6.64K USD | €3.12 3.41 USD | €3.38 3.69 USD | €70.89M 77.49M USD | 16.69 | €0.20 0.22 USD | ||
| Tubos Reunidos, S.A. TRG.MC | €0.40 0.43 USD |
-0.38
|
€68.99M 75.41M USD | €192.97K 210.94K USD | €0.40 0.43 USD | €0.41 0.45 USD | €68.99M 75.41M USD | 0 | -€0.23 -0.2 USD | ||
| CLERHP Estructuras, S.A. CLR.MC | €4.53 4.95 USD |
+2.49
|
€65.81M 71.94M USD | €28.81K 31.49K USD | €4.42 4.83 USD | €4.54 4.96 USD | €65.81M 71.94M USD | 41.18 | €0.11 0.12 USD | ||
| Montebalito, S.A. MTB.MC | €1.75 1.91 USD |
-2.78
|
€56.00M 61.22M USD | €2.88K 3.15K USD | €1.72 1.88 USD | €1.75 1.91 USD | €56.00M 61.22M USD | 35.00 | €0.05 0.05 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}