国：スペイン 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
スペイン (216)
- {{country.name}}
- すべての国
- 米国 (19263)
- アルゼンチン (471)
- オーストラリア (4020)
- オーストリア (10316)
- ベルギー (347)
- ブラジル (2132)
- カナダ (3664)
- チリ (552)
- 中国 (5772)
- チェコ共和国 (61)
- デンマーク (719)
- エジプト (248)
- フィンランド (214)
- フランス (3166)
- ドイツ (44831)
- ギリシャ (166)
- 香港 (2712)
- ハンガリー (65)
- インド (6279)
- インドネシア (854)
- アイルランド (39)
- イスラエル (765)
- イタリア (2581)
- 日本 (3844)
- マレーシア (985)
- メキシコ (1105)
- オランダ (585)
- ニュージーランド (269)
- ノルウェー (771)
- ポーランド (404)
- ポルトガル (106)
- カタール (49)
- ロシア (258)
- シンガポール (583)
- 南アフリカ (452)
- 韓国 (3219)
- スペイン (216)
- スリランカ (384)
- スリナム (229)
- スウェーデン (1686)
- スイス (309)
- 台湾 (22626)
- タイ (1576)
- 東ティモール (21)
- トルコ (457)
- イギリス (6248)
- ベネズエラ (84)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 化学薬品 (2)
- スペシャリティケミカル (1)
- 紙・紙製品 (4)
- その他の工業用金属・鉱業 (1)
- 鋼 (8)
- 自動車部品 (3)
- 住宅建設 (3)
- テキスタイル製造 (1)
- アパレル製造 (1)
- 梱包・コンテナ (2)
- 飲食店 (1)
- アパレル小売 (1)
- 宿泊施設 (2)
- 旅行サービス (2)
- 資産管理 (4)
- 銀行（分散型） (3)
- 銀行（地方） (6)
- 資本市場 (1)
- 保険（損害） (1)
- 分散型保険 (2)
- 金融コングロマリット (1)
- 不動産（開発） (2)
- 不動産サービス (6)
- REIT（ヘルスケア施設） (1)
- REIT（ホテル） (2)
- REIT（オフィス） (2)
- REIT（住宅） (4)
- REIT（小売） (1)
- REIT（分散型） (17)
- 飲料（ワイン・蒸留酒） (1)
- 飲料（ノンアルコール） (1)
- 農産物 (2)
- 加工食品 (3)
- 教育・訓練サービス (1)
- ディスカウントストア (1)
- バイオテクノロジー (4)
- 製薬会社（一般） (1)
- 製薬会社（特定用途・ジェネリック） (3)
- 医療機器・用品 (1)
- 診断と研究 (3)
- 医療物流 (1)
- 公益事業（再生可能エネルギー） (5)
- 公益事業（規制電力） (3)
- 公益事業（規制ガス） (2)
- 公益事業（分散型） (3)
- 通信サービス (5)
- 広告代理店 (2)
- 出版 (1)
- 放送 (1)
- エンターテイメント (4)
- 石油・ガス（統合） (3)
- ウラン (1)
- 航空宇宙・防衛 (1)
- 専門事業サービス (4)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (1)
- 人材派遣・雇用サービス (1)
- コングロマリット (1)
- エンジニアリング・建設 (10)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (1)
- 事業機器・用品 (1)
- 特殊産業機械 (4)
- 金属加工 (1)
- ツール・アクセサリー (2)
- 電子機器・部品 (1)
- 空港・航空サービス (1)
- 航空会社 (1)
- 鉄道 (2)
- 統合貨物・ロジスティクス (2)
- 廃棄物の管理 (2)
- 情報技術サービス (7)
- ソフトウェア（アプリケーション） (4)
- ソフトウェア（インフラストラクチャー） (3)
- 電子部品 (1)
- ソーラー (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industria de Diseño Textil, S.A. ITX.MC | $47.07 51.45 USD |
-2.41
|
$146.61B 160.27B USD | $2.58M 2.83M USD | $46.07 50.36 USD | $48.3 52.8 USD | $146.61B 160.27B USD | 25.03 | $1.88 2.06 USD | |
| Airbus SE AIR.MC | $156.66 171.25 USD |
-2.86
|
$123.97B 135.52B USD | $5.83K 6.37K USD | $154.28 168.65 USD | $162.6 177.74 USD | $123.97B 135.52B USD | 27.92 | $5.61 6.13 USD | |
| Banco Santander, S.A. SAN.MC | $6.95 7.6 USD |
-1.77
|
$103.44B 113.07B USD | $27.6M 30.17M USD | $6.75 7.38 USD | $7.2 7.87 USD | $103.44B 113.07B USD | 8.57 | $0.81 0.89 USD | |
| Iberdrola, S.A. IBE.MC | $16.22 17.73 USD |
+0.28
|
$102.46B 112B USD | $7.75M 8.47M USD | $16.04 17.53 USD | $16.36 17.88 USD | $102.46B 112B USD | 26.15 | $0.62 0.68 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MC | $13.27 14.5 USD |
-3.03
|
$76.36B 83.47B USD | $11.94M 13.06M USD | $12.92 14.12 USD | $13.79 15.07 USD | $76.36B 83.47B USD | 7.49 | $1.77 1.93 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $4.97 5.43 USD |
-2.17
|
$64.13B 70.1B USD | $45.24K 49.45K USD | $4.91 5.37 USD | $5.04 5.51 USD | $64.13B 70.1B USD | 8.42 | $0.59 0.64 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $5.27 5.76 USD |
-2.34
|
$64.02B 69.98B USD | $30.21K 33.02K USD | $5.25 5.74 USD | $5.36 5.86 USD | $64.02B 69.98B USD | 8.93 | $0.59 0.64 USD | |
| CaixaBank, S.A. CABK.MC | $7.48 8.17 USD |
-2.61
|
$52.91B 57.84B USD | $10.47M 11.45M USD | $7.23 7.9 USD | $7.71 8.43 USD | $52.91B 57.84B USD | 9.00 | $0.83 0.91 USD | |
| Vale S.A. XVALO.MC | $8.95 9.78 USD |
+2.32
|
$38.2B 41.76B USD | $195 213.16 USD | $8.95 9.78 USD | $8.95 9.78 USD | $38.2B 41.76B USD | 7.33 | $1.22 1.33 USD | |
| Aena S.M.E., S.A. AENA.MC | $236.2 258.2 USD |
-1.83
|
$35.43B 38.73B USD | $31.64K 34.59K USD | $235.2 257.11 USD | $241.2 263.66 USD | $35.43B 38.73B USD | 17.94 | $13.16 14.39 USD | |
| Ferrovial SE FER.MC | $45.9 50.17 USD |
-0.13
|
$33.43B 36.54B USD | $310.48K 339.39K USD | $45.15 49.36 USD | $46.24 50.55 USD | $33.43B 36.54B USD | 10.31 | $4.45 4.86 USD | |
| Amadeus IT Group, S.A. AMS.MC | $71.68 78.36 USD |
-1.94
|
$31.35B 34.27B USD | $127.87K 139.78K USD | $70.92 77.53 USD | $73.68 80.54 USD | $31.35B 34.27B USD | 24.88 | $2.88 3.15 USD | |
| Endesa, S.A. ELE.MC | $27.2 29.73 USD |
-0.62
|
$28.65B 31.32B USD | $419.14K 458.18K USD | $27.16 29.69 USD | $27.59 30.16 USD | $28.65B 31.32B USD | 13.26 | $2.05 2.24 USD | |
| Telefónica, S.A. TEF.MC | $4.61 5.03 USD |
-0.02
|
$25.99B 28.41B USD | $10.57M 11.55M USD | $4.56 4.98 USD | $4.61 5.04 USD | $25.99B 28.41B USD | 0 | -$0.09 -0.09 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | $26.18 28.62 USD |
-1.06
|
$25.15B 27.49B USD | $173.36K 189.51K USD | $26.16 28.6 USD | $26.5 28.97 USD | $25.15B 27.49B USD | 13.08 | $2 2.19 USD | |
| Cellnex Telecom, S.A. CLNX.MC | $33.29 36.39 USD |
+0.67
|
$22.69B 24.8B USD | $914.73K 999.92K USD | $32.86 35.92 USD | $33.29 36.39 USD | $22.69B 24.8B USD | 0 | -$0.07 -0.07 USD | |
| ArcelorMittal S.A. MTS.MC | $26.21 28.65 USD |
-1.72
|
$20.74B 22.67B USD | $187.69K 205.17K USD | $25.72 28.12 USD | $26.99 29.5 USD | $20.74B 22.67B USD | 18.85 | $1.39 1.52 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $3.81 4.16 USD |
-1.86
|
$18.26B 19.96B USD | $25.61M 27.99M USD | $3.74 4.09 USD | $3.97 4.34 USD | $18.26B 19.96B USD | 6.79 | $0.56 0.61 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $59 64.49 USD |
-2.16
|
$14.68B 16.05B USD | $111.19K 121.54K USD | $58.25 63.68 USD | $60.5 66.13 USD | $14.68B 16.05B USD | 18.04 | $3.27 3.57 USD | |
| Banco de Sabadell, S.A. SAB.MC | $2.76 3.02 USD |
-2.23
|
$14.53B 15.88B USD | $17.28M 18.89M USD | $2.66 2.91 USD | $2.85 3.11 USD | $14.53B 15.88B USD | 7.66 | $0.36 0.39 USD | |
| Repsol, S.A. REP.MC | $11.5 12.57 USD |
-0.91
|
$13.14B 14.37B USD | $4.98M 5.44M USD | $11.37 12.42 USD | $11.73 12.82 USD | $13.14B 14.37B USD | 12.22 | $0.94 1.03 USD | |
| Mapfre, S.A. MAP.MC | $3.44 3.76 USD |
-1.49
|
$10.56B 11.55B USD | $2.27M 2.48M USD | $3.39 3.7 USD | $3.5 3.82 USD | $10.56B 11.55B USD | 10.76 | $0.32 0.35 USD | |
| Bankinter, S.A. BKT.MC | $11.54 12.61 USD |
-1.83
|
$10.37B 11.33B USD | $1.98M 2.16M USD | $11.18 12.22 USD | $11.87 12.98 USD | $10.37B 11.33B USD | 10.39 | $1.11 1.21 USD | |
| Redeia Corporación, S.A. RED.MC | $18.39 20.1 USD |
-0.7
|
$9.94B 10.86B USD | $401.47K 438.86K USD | $18.37 20.08 USD | $18.58 20.31 USD | $9.94B 10.86B USD | 19.35 | $0.95 1.04 USD | |
| Acciona, S.A. ANA.MC | $133.4 145.82 USD |
-1.11
|
$7.26B 7.94B USD | $56.07K 61.3K USD | $132.2 144.51 USD | $135.6 148.23 USD | $7.26B 7.94B USD | 17.23 | $7.74 8.46 USD | |
| Indra Sistemas, S.A. IDR.MC | $34.2 37.39 USD |
+1.97
|
$6.01B 6.57B USD | $1.01M 1.11M USD | $33.12 36.2 USD | $34.48 37.69 USD | $6.01B 6.57B USD | 21.78 | $1.57 1.72 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $10.42 11.39 USD |
-1.33
|
$5.86B 6.41B USD | $496.28K 542.5K USD | $10.29 11.25 USD | $10.66 11.65 USD | $5.86B 6.41B USD | 18.60 | $0.56 0.61 USD | |
| Grifols, S.A. GRF.MC | $9.31 10.17 USD |
-0.39
|
$5.78B 6.32B USD | $3.3M 3.61M USD | $9.06 9.9 USD | $9.56 10.45 USD | $5.78B 6.32B USD | 40.46 | $0.23 0.25 USD | |
| Grupo Catalana Occidente, S.A. GCO.MC | $49 53.56 USD |
-0.1
|
$5.78B 6.32B USD | $59.14K 64.65K USD | $48.95 53.51 USD | $49.05 53.62 USD | $5.78B 6.32B USD | 9.09 | $5.39 5.89 USD | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | $17.56 19.2 USD |
-0.85
|
$5.69B 6.22B USD | $242.59K 265.18K USD | $17.49 19.12 USD | $17.95 19.62 USD | $5.69B 6.22B USD | 15.96 | $1.1 1.2 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $12.5 13.66 USD |
-1.88
|
$5.69B 6.21B USD | $56.21K 61.44K USD | $12.44 13.6 USD | $12.86 14.06 USD | $5.69B 6.21B USD | 18.93 | $0.66 0.72 USD | |
| Unicaja Banco, S.A. UNI.MC | $1.89 2.07 USD |
-2.22
|
$4.86B 5.31B USD | $10.91M 11.93M USD | $1.84 2.01 USD | $1.95 2.13 USD | $4.86B 5.31B USD | 7.87 | $0.24 0.26 USD | |
| Fluidra, S.A. FDR.MC | $20.88 22.82 USD |
-1.69
|
$3.96B 4.33B USD | $193.27K 211.27K USD | $20.62 22.54 USD | $21.58 23.59 USD | $3.96B 4.33B USD | 28.60 | $0.73 0.8 USD | |
| Logista Integral, S.A. LOG.MC | $28.58 31.24 USD |
-0.49
|
$3.77B 4.12B USD | $284.63K 311.14K USD | $28.42 31.07 USD | $28.98 31.68 USD | $3.77B 4.12B USD | 12.59 | $2.27 2.48 USD | |
| Enagás, S.A. ENG.MC | $13.92 15.21 USD |
+0.58
|
$3.61B 3.95B USD | $854.11K 933.65K USD | $13.85 15.14 USD | $14.08 15.39 USD | $3.61B 3.95B USD | 0 | -$1.15 -1.2 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $5.77 6.3 USD |
-1.28
|
$3.54B 3.88B USD | $512.5K 560.23K USD | $5.74 6.27 USD | $5.9 6.44 USD | $3.54B 3.88B USD | 10.87 | $0.53 0.58 USD | |
| Vidrala, S.A. VID.MC | $97.1 106.14 USD |
-0.82
|
$3.26B 3.56B USD | $11.53K 12.6K USD | $96.2 105.16 USD | $99 108.22 USD | $3.26B 3.56B USD | 13.73 | $7.07 7.73 USD | |
| Viscofan, S.A. VIS.MC | $63.4 69.3 USD |
+0.16
|
$2.87B 3.13B USD | $10.25K 11.2K USD | $63.2 69.09 USD | $63.6 69.52 USD | $2.87B 3.13B USD | 18.43 | $3.44 3.76 USD | |
| CIE Automotive, S.A. CIE.MC | $23.75 25.96 USD |
-0.84
|
$2.84B 3.11B USD | $69.79K 76.29K USD | $23.65 25.85 USD | $24.1 26.34 USD | $2.84B 3.11B USD | 8.76 | $2.71 2.96 USD | |
| Sacyr, S.A. SCYR.MC | $3.53 3.86 USD |
-1.12
|
$2.79B 3.05B USD | $2.76M 3.02M USD | $3.46 3.79 USD | $3.6 3.93 USD | $2.79B 3.05B USD | 23.54 | $0.15 0.16 USD | |
| Minor Hotels Europe & Americas, S.A. NHH.MC | $6.32 6.91 USD |
-0.47
|
$2.75B 3.01B USD | $7.58K 8.28K USD | $6.32 6.91 USD | $6.34 6.93 USD | $2.75B 3.01B USD | 12.89 | $0.49 0.54 USD | |
| Ebro Foods, S.A. EBRO.MC | $17.2 18.8 USD |
-0.46
|
$2.65B 2.89B USD | $13.81K 15.1K USD | $17.14 18.74 USD | $17.32 18.93 USD | $2.65B 2.89B USD | 12.74 | $1.35 1.48 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | $51.05 55.8 USD |
-1.45
|
$2.61B 2.85B USD | $91.7K 100.24K USD | $50.9 55.64 USD | $52.3 57.17 USD | $2.61B 2.85B USD | 18.69 | $2.73 2.98 USD | |
| Acerinox, S.A. ACX.MC | $10.34 11.3 USD |
-1.52
|
$2.58B 2.82B USD | $436.72K 477.39K USD | $10.12 11.06 USD | $10.58 11.57 USD | $2.58B 2.82B USD | 11.48 | $0.9 0.98 USD | |
| Almirall, S.A. ALM.MC | $10.54 11.52 USD |
-0.38
|
$2.25B 2.46B USD | $138.88K 151.82K USD | $10.42 11.39 USD | $10.74 11.74 USD | $2.25B 2.46B USD | 210.80 | $0.05 0.05 USD | |
| Elecnor, S.A. ENO.MC | $21.95 23.99 USD |
+4.52
|
$1.86B 2.03B USD | $349.76K 382.34K USD | $21 22.96 USD | $22.25 24.32 USD | $1.86B 2.03B USD | 0 | -$1.39 -1.5 USD | |
| Metrovacesa S.A. MVC.MC | $10.85 11.86 USD |
-0.91
|
$1.64B 1.8B USD | $32.45K 35.47K USD | $10.75 11.75 USD | $11.15 12.19 USD | $1.64B 1.8B USD | 98.63 | $0.11 0.12 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $47.3 51.71 USD |
-1.36
|
$1.62B 1.77B USD | $25.88K 28.28K USD | $46.75 51.1 USD | $48 52.47 USD | $1.62B 1.77B USD | 15.66 | $3.02 3.3 USD | |
| Grenergy Renovables, S.A. GRE.MC | $56.3 61.54 USD |
-1.57
|
$1.59B 1.74B USD | $27.35K 29.9K USD | $56.2 61.43 USD | $57.8 63.18 USD | $1.59B 1.74B USD | 26.68 | $2.11 2.31 USD | |
| Gestamp Automoción, S.A. GEST.MC | $2.79 3.05 USD |
-1.34
|
$1.59B 1.73B USD | $296.48K 324.09K USD | $2.74 3 USD | $2.87 3.14 USD | $1.59B 1.73B USD | 9.95 | $0.28 0.31 USD | |
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | $26.2 28.64 USD |
+0.58
|
$1.52B 1.66B USD | $20.55K 22.46K USD | $25.25 27.6 USD | $26.3 28.75 USD | $1.52B 1.66B USD | 26.19 | $1 1.09 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.77 3.03 USD |
+1.09
|
$1.47B 1.61B USD | $303.44K 331.7K USD | $2.73 2.98 USD | $2.79 3.04 USD | $1.47B 1.61B USD | 18.46 | $0.15 0.16 USD | |
| Meliá Hotels International, S.A. MEL.MC | $6.61 7.22 USD |
-0.23
|
$1.45B 1.59B USD | $308.27K 336.98K USD | $6.54 7.14 USD | $6.74 7.37 USD | $1.45B 1.59B USD | 10.32 | $0.64 0.7 USD | |
| Pharma Mar, S.A. PHM.MC | $83.45 91.22 USD |
-4.63
|
$1.44B 1.57B USD | $102.22K 111.74K USD | $81.45 89.04 USD | $90.2 98.6 USD | $1.44B 1.57B USD | 73.84 | $1.13 1.24 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $1.32 1.45 USD |
-2.94
|
$1.44B 1.57B USD | $367.07K 401.26K USD | $1.32 1.44 USD | $1.36 1.48 USD | $1.44B 1.57B USD | 22.03 | $0.06 0.07 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $17.88 19.55 USD |
-0.61
|
$1.4B 1.53B USD | $220.43K 240.95K USD | $17.51 19.14 USD | $18.5 20.22 USD | $1.4B 1.53B USD | 15.54 | $1.15 1.26 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | $6.17 6.74 USD |
-0.8
|
$1.39B 1.52B USD | $588.03K 642.8K USD | $6.11 6.68 USD | $6.25 6.83 USD | $1.39B 1.52B USD | 11.64 | $0.53 0.58 USD | |
| Faes Farma, S.A. FAE.MC | $4.21 4.6 USD |
-0.71
|
$1.31B 1.43B USD | $70.89K 77.49K USD | $4.19 4.58 USD | $4.27 4.67 USD | $1.31B 1.43B USD | 11.69 | $0.36 0.39 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.8599 0.94 USD |
-1.03
|
$1.26B 1.38B USD | $174.94K 191.23K USD | $0.8499 0.93 USD | $0.8699 0.95 USD | $1.26B 1.38B USD | 14.34 | $0.06 0.07 USD | |
| Aedas Homes, S.A. AEDAS.MC | $29.05 31.76 USD |
+0.69
|
$1.26B 1.37B USD | $30.03K 32.82K USD | $28.95 31.65 USD | $29.8 32.58 USD | $1.26B 1.37B USD | 9.78 | $2.97 3.25 USD | |
| Neinor Homes, S.A. HOME.MC | $14 15.3 USD |
-0.14
|
$1.04B 1.14B USD | $65.4K 71.5K USD | $13.9 15.19 USD | $14.12 15.44 USD | $1.04B 1.14B USD | 16.86 | $0.83 0.91 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | $0.8199 0.9 USD |
-2.96
|
$961.5M 1.05B USD | $50K 54.66K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $961.5M 1.05B USD | 27.33 | $0.03 0.03 USD | |
| eDreams ODIGEO S.A. EDR.MC | $8.09 8.84 USD |
+1.63
|
$949.86M 1.04B USD | $118.07K 129.07K USD | $7.95 8.69 USD | $8.3 9.07 USD | $949.86M 1.04B USD | 25.28 | $0.32 0.35 USD | |
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | $6.48 7.08 USD |
-1.67
|
$809.68M 885.09M USD | $854.38K 933.96K USD | $6.42 7.02 USD | $6.65 7.27 USD | $809.68M 885.09M USD | 9.12 | $0.71 0.78 USD | |
| Realia Business, S.A. RLIA.MC | $0.9399 1.03 USD |
0
|
$762.42M 833.43M USD | $14.4K 15.74K USD | $0.9399 1.03 USD | $0.9499 1.04 USD | $762.42M 833.43M USD | 18.80 | $0.05 0.05 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $2.87 3.14 USD |
-2.45
|
$695.97M 760.79M USD | $550.41K 601.67K USD | $2.85 3.11 USD | $2.96 3.23 USD | $695.97M 760.79M USD | 22.06 | $0.13 0.14 USD | |
| Audax Renovables, S.A. ADX.MC | $1.53 1.68 USD |
-1.03
|
$692.58M 757.09M USD | $202.83K 221.72K USD | $1.53 1.67 USD | $1.56 1.7 USD | $692.58M 757.09M USD | 11.80 | $0.13 0.14 USD | |
| Clínica Baviera, S.A. CBAV.MC | $38.1 41.65 USD |
-1.55
|
$609.34M 666.1M USD | $4.95K 5.41K USD | $38 41.54 USD | $39.1 42.74 USD | $609.34M 666.1M USD | 15.42 | $2.47 2.7 USD | |
| Arteche Lantegi Elkartea, S.A. ART.MC | $9.4 10.28 USD |
+2.17
|
$535.65M 585.53M USD | $9.47K 10.36K USD | $8.5 9.29 USD | $9.4 10.28 USD | $535.65M 585.53M USD | 25.40 | $0.37 0.4 USD | |
| Miquel y Costas & Miquel, S.A. MCM.MC | $14.05 15.36 USD |
0
|
$532.26M 581.83M USD | $16.71K 18.27K USD | $14.05 15.36 USD | $14.4 15.74 USD | $532.26M 581.83M USD | 10.97 | $1.28 1.4 USD | |
| Promotora de Informaciones, S.A. PRS.MC | $0.39 0.43 USD |
-1.27
|
$524.46M 573.31M USD | $107.4K 117.4K USD | $0.39 0.43 USD | $0.4 0.44 USD | $524.46M 573.31M USD | 0 | -$0.01 -0.01 USD | |
| Tubacex, S.A. TUB.MC | $3.95 4.32 USD |
-0.38
|
$480.69M 525.46M USD | $447.2K 488.85K USD | $3.86 4.22 USD | $4.09 4.47 USD | $480.69M 525.46M USD | 21.94 | $0.18 0.2 USD | |
| Global Dominion Access, S.A. DOM.MC | $3.01 3.28 USD |
-1.8
|
$449.12M 490.95M USD | $188.95K 206.55K USD | $2.98 3.26 USD | $3.07 3.36 USD | $449.12M 490.95M USD | 100.16 | $0.03 0.03 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.33 0.36 USD |
+1.06
|
$447.84M 489.55M USD | $37.09M 40.54M USD | $0.33 0.36 USD | $0.3499 0.38 USD | $447.84M 489.55M USD | 0 | -$0.07 -0.07 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | $6.47 7.07 USD |
-6.5
|
$420.72M 459.9M USD | $324.78K 355.03K USD | $6.26 6.84 USD | $6.92 7.56 USD | $420.72M 459.9M USD | 12.68 | $0.51 0.56 USD | |
| Talgo, S.A. TLGO.MC | $3.28 3.58 USD |
-1.5
|
$402.51M 439.99M USD | $88.46K 96.69K USD | $3.25 3.55 USD | $3.34 3.65 USD | $402.51M 439.99M USD | 0 | -$0.86 -0.9 USD | |
| Alantra Partners, S.A. ALNT.MC | $8.18 8.94 USD |
-0.97
|
$312.75M 341.88M USD | $16.65K 18.2K USD | $8.14 8.9 USD | $8.3 9.07 USD | $312.75M 341.88M USD | 74.36 | $0.11 0.12 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | $3.94 4.31 USD |
-1.5
|
$275.06M 300.68M USD | $45.02K 49.21K USD | $3.9 4.26 USD | $4.1 4.48 USD | $275.06M 300.68M USD | 0 | -$0.58 -0.6 USD | |
| Ercros, S.A. ECR.MC | $2.97 3.25 USD |
-1.66
|
$271.57M 296.86M USD | $23.29K 25.45K USD | $2.97 3.25 USD | $3.02 3.3 USD | $271.57M 296.86M USD | 0 | -$0.13 -0.1 USD | |
| Ecoener, S.A. ENER.MC | $4.62 5.05 USD |
-1.7
|
$263.01M 287.51M USD | $2.39K 2.61K USD | $4.61 5.04 USD | $4.69 5.13 USD | $263.01M 287.51M USD | 27.17 | $0.17 0.19 USD | |
| Millenium Hospitality Real Estate, SOCIMI, S.A. YMHRE.MC | $2.26 2.47 USD |
0
|
$261.54M 285.89M USD | $220.16K 240.67K USD | $2.26 2.47 USD | $2.26 2.47 USD | $261.54M 285.89M USD | 0 | -$0.06 -0.06 USD | |
| Laboratorio Reig Jofre, S.A. RJF.MC | $3.14 3.43 USD |
+2.28
|
$251.43M 274.84M USD | $108.61K 118.73K USD | $3.09 3.38 USD | $3.23 3.53 USD | $251.43M 274.84M USD | 24.15 | $0.13 0.14 USD | |
| izertis, S.A. IZER.MC | $9 9.84 USD |
-1.1
|
$248.75M 271.92M USD | $11.72K 12.81K USD | $8.8 9.62 USD | $9.1 9.95 USD | $248.75M 271.92M USD | 56.25 | $0.16 0.17 USD | |
| Amper, S.A. AMP.MC | $0.1499 0.16 USD |
-2.01
|
$232.05M 253.66M USD | $5.43M 5.93M USD | $0.14 0.16 USD | $0.1499 0.16 USD | $232.05M 253.66M USD | 0 | $0 0 USD | |
| Atrys Health, S.A. ATRY.MC | $2.92 3.19 USD |
-2.67
|
$221.62M 242.26M USD | $42.06K 45.98K USD | $2.92 3.19 USD | $3 3.28 USD | $221.62M 242.26M USD | 0 | -$0.42 -0.4 USD | |
| Iberpapel Gestión, S.A. IBG.MC | $19.9 21.75 USD |
+1.79
|
$216.93M 237.13M USD | $1.45K 1.58K USD | $19.6 21.43 USD | $19.95 21.81 USD | $216.93M 237.13M USD | 9.38 | $2.12 2.32 USD | |
| Squirrel Media, S.A. SQRL.MC | $2.3 2.51 USD |
-0.43
|
$208.49M 227.9M USD | $7.91K 8.64K USD | $2.29 2.5 USD | $2.33 2.55 USD | $208.49M 227.9M USD | 25.55 | $0.09 0.1 USD | |
| Oryzon Genomics S.A. ORY.MC | $2.68 2.92 USD |
-2.37
|
$207.25M 226.55M USD | $560.69K 612.91K USD | $2.63 2.87 USD | $2.8 3.06 USD | $207.25M 226.55M USD | 0 | -$0.07 -0.07 USD | |
| Azkoyen, S.A. AZK.MC | $8.48 9.27 USD |
+2.66
|
$206.79M 226.05M USD | $8.17K 8.93K USD | $8.2 8.96 USD | $8.48 9.27 USD | $206.79M 226.05M USD | 11.15 | $0.76 0.83 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.1199 0.13 USD |
-0.83
|
$186.08M 203.41M USD | $2.19M 2.4M USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $186.08M 203.41M USD | 0 | $0 0 USD | |
| Prim, S.A. PRM.MC | $10.85 11.86 USD |
+0.93
|
$184.58M 201.77M USD | $780 852.65 USD | $10.85 11.86 USD | $10.85 11.86 USD | $184.58M 201.77M USD | 16.95 | $0.64 0.7 USD | |
| Nueva Expresión Textil, S.A. NXT.MC | $0.45 0.49 USD |
-2.8
|
$181.91M 198.85M USD | $407.36K 445.29K USD | $0.45 0.49 USD | $0.4699 0.51 USD | $181.91M 198.85M USD | 45.20 | $0.01 0.01 USD | |
| Nicolás Correa, S.A. NEA.MC | $11.5 12.57 USD |
-2.13
|
$139.8M 152.82M USD | $5.55K 6.06K USD | $11.45 12.52 USD | $11.85 12.95 USD | $139.8M 152.82M USD | 10.17 | $1.13 1.24 USD | |
| Berkeley Energia Limited BKY.MC | $0.2899 0.32 USD |
-0.51
|
$129.5M 141.57M USD | $927.92K 1.01M USD | $0.2899 0.32 USD | $0.2999 0.32 USD | $129.5M 141.57M USD | 0 | $0 0 USD | |
| Naturhouse Health, S.A. NTH.MC | $1.76 1.92 USD |
-0.85
|
$105.51M 115.34M USD | $1.91K 2.09K USD | $1.76 1.92 USD | $1.78 1.95 USD | $105.51M 115.34M USD | 11.00 | $0.16 0.17 USD | |
| Singular People, S.A. SNG.MC | $1.98 2.16 USD |
+1.54
|
$104.96M 114.74M USD | $38.91K 42.54K USD | $1.95 2.13 USD | $2.04 2.23 USD | $104.96M 114.74M USD | 19.80 | $0.1 0.11 USD | |
| Deoleo, S.A. OLE.MC | $0.2 0.22 USD |
+6.84
|
$101.5M 110.95M USD | $4.13M 4.52M USD | $0.19 0.21 USD | $0.2099 0.23 USD | $101.5M 110.95M USD | 0 | -$0.05 -0.05 USD | |
| Tubos Reunidos, S.A. TRG.MC | $0.55 0.61 USD |
-1.6
|
$96.5M 105.48M USD | $852.13K 931.49K USD | $0.54 0.59 USD | $0.5699 0.63 USD | $96.5M 105.48M USD | 3.46 | $0.16 0.17 USD | |
| Urbas Grupo Financiero, S.A. UBS.MC | $0.002099 0.0022 USD |
0
|
$94.75M 103.58M USD | $8.56M 9.36M USD | $0.002099 0.0022 USD | $0.002099 0.0022 USD | $94.75M 103.58M USD | 0 | $0 0 USD | |
| Making Science Group, S.A. MAKS.MC | $9.3 10.17 USD |
0
|
$81.81M 89.43M USD | $1K 1.09K USD | $9.3 10.17 USD | $9.4 10.28 USD | $81.81M 89.43M USD | 0 | -$0.2 -0.2 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}