国：スペイン 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
スペイン (216)
- {{country.name}}
- すべての国
- 米国 (19325)
- アルゼンチン (471)
- オーストラリア (4020)
- オーストリア (10316)
- ベルギー (347)
- ブラジル (2132)
- カナダ (3664)
- チリ (552)
- 中国 (5772)
- チェコ共和国 (61)
- デンマーク (719)
- エジプト (248)
- フィンランド (214)
- フランス (3166)
- ドイツ (44840)
- ギリシャ (166)
- 香港 (2713)
- ハンガリー (65)
- インド (6279)
- インドネシア (854)
- アイルランド (39)
- イスラエル (765)
- イタリア (2581)
- 日本 (3844)
- マレーシア (985)
- メキシコ (1105)
- オランダ (585)
- ニュージーランド (269)
- ノルウェー (771)
- ポーランド (404)
- ポルトガル (106)
- カタール (49)
- ロシア (258)
- シンガポール (583)
- 南アフリカ (452)
- 韓国 (3219)
- スペイン (216)
- スリランカ (384)
- スリナム (229)
- スウェーデン (1686)
- スイス (309)
- 台湾 (22626)
- タイ (1576)
- 東ティモール (21)
- トルコ (457)
- イギリス (6249)
- ベネズエラ (84)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 化学薬品 (2)
- スペシャリティケミカル (1)
- 紙・紙製品 (4)
- その他の工業用金属・鉱業 (1)
- 鋼 (8)
- 自動車部品 (3)
- 住宅建設 (3)
- テキスタイル製造 (1)
- アパレル製造 (1)
- 梱包・コンテナ (2)
- 飲食店 (1)
- アパレル小売 (1)
- 宿泊施設 (2)
- 旅行サービス (2)
- 資産管理 (4)
- 銀行（分散型） (2)
- 銀行（地方） (6)
- 資本市場 (1)
- 保険（損害） (1)
- 分散型保険 (2)
- 金融コングロマリット (1)
- 不動産（開発） (1)
- 不動産サービス (6)
- REIT（ヘルスケア施設） (1)
- REIT（ホテル） (2)
- REIT（オフィス） (2)
- REIT（住宅） (4)
- REIT（小売） (1)
- REIT（分散型） (17)
- 飲料（ワイン・蒸留酒） (1)
- 飲料（ノンアルコール） (1)
- 農産物 (2)
- 加工食品 (3)
- 教育・訓練サービス (1)
- ディスカウントストア (1)
- バイオテクノロジー (4)
- 製薬会社（一般） (1)
- 製薬会社（特定用途・ジェネリック） (3)
- 医療機器・用品 (1)
- 診断と研究 (3)
- 医療物流 (1)
- 公益事業（再生可能エネルギー） (5)
- 公益事業（規制電力） (3)
- 公益事業（規制ガス） (2)
- 公益事業（分散型） (3)
- 通信サービス (5)
- 広告代理店 (2)
- 出版 (1)
- 放送 (1)
- エンターテイメント (4)
- 石油・ガス（統合） (3)
- ウラン (1)
- 航空宇宙・防衛 (1)
- 専門事業サービス (4)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (1)
- 人材派遣・雇用サービス (1)
- コングロマリット (1)
- エンジニアリング・建設 (10)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (1)
- 事業機器・用品 (1)
- 特殊産業機械 (4)
- 金属加工 (1)
- ツール・アクセサリー (2)
- 電子機器・部品 (1)
- 空港・航空サービス (1)
- 航空会社 (1)
- 鉄道 (2)
- 統合貨物・ロジスティクス (2)
- 廃棄物の管理 (2)
- 情報技術サービス (7)
- ソフトウェア（アプリケーション） (4)
- ソフトウェア（インフラストラクチャー） (3)
- 電子部品 (1)
- ソーラー (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industria de Diseño Textil, S.A. ITX.MC | $45.36 49.57 USD |
-1.9
|
$141.25B 154.41B USD | $1.11M 1.21M USD | $44.77 48.94 USD | $45.72 49.98 USD | $141.25B 154.41B USD | 24.12 | $1.88 2.06 USD | |
| Airbus SE AIR.MC | $160.96 175.95 USD |
-1.13
|
$127.37B 139.23B USD | $1.92K 2.1K USD | $160.08 174.99 USD | $162.04 177.13 USD | $127.37B 139.23B USD | 28.64 | $5.62 6.14 USD | |
| Iberdrola, S.A. IBE.MC | $16.21 17.71 USD |
-0.46
|
$102.39B 111.93B USD | $4.08M 4.46M USD | $16.15 17.65 USD | $16.33 17.85 USD | $102.39B 111.93B USD | 26.13 | $0.62 0.68 USD | |
| Banco Santander, S.A. SAN.MC | $6.85 7.49 USD |
-2.13
|
$101.83B 111.32B USD | $13.74M 15.02M USD | $6.81 7.44 USD | $6.89 7.53 USD | $101.83B 111.32B USD | 8.45 | $0.81 0.89 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MC | $12.93 14.13 USD |
-2.19
|
$74.4B 81.33B USD | $3.92M 4.29M USD | $12.85 14.05 USD | $13.05 14.27 USD | $74.4B 81.33B USD | 7.30 | $1.77 1.93 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $5.69 6.22 USD |
+4.79
|
$70.33B 76.88B USD | $280.52K 306.65K USD | $5.65 6.18 USD | $6 6.56 USD | $70.33B 76.88B USD | 9.64 | $0.59 0.64 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $5.2 5.68 USD |
+2.77
|
$68.97B 75.4B USD | $90.69K 99.13K USD | $5.2 5.68 USD | $5.6 6.12 USD | $68.97B 75.4B USD | 8.81 | $0.59 0.64 USD | |
| CaixaBank, S.A. CABK.MC | $7.29 7.97 USD |
-1.7
|
$51.6B 56.4B USD | $16.83M 18.39M USD | $7.24 7.91 USD | $7.31 7.99 USD | $51.6B 56.4B USD | 8.78 | $0.83 0.91 USD | |
| Vale S.A. XVALO.MC | $8.4 9.18 USD |
-0.18
|
$35.86B 39.2B USD | $14.97K 16.37K USD | $8.38 9.16 USD | $8.66 9.47 USD | $35.86B 39.2B USD | 6.94 | $1.21 1.32 USD | |
| Aena S.M.E., S.A. AENA.MC | $230.8 252.3 USD |
-1.7
|
$34.62B 37.84B USD | $1.08M 1.18M USD | $227.6 248.8 USD | $233.6 255.36 USD | $34.62B 37.84B USD | 17.55 | $13.15 14.37 USD | |
| Ferrovial SE FER.MC | $44.29 48.41 USD |
-0.94
|
$31.68B 34.63B USD | $1.17M 1.28M USD | $43.94 48.03 USD | $44.52 48.67 USD | $31.68B 34.63B USD | 9.95 | $4.45 4.86 USD | |
| Amadeus IT Group, S.A. AMS.MC | $70.72 77.31 USD |
-1.5
|
$30.86B 33.73B USD | $178.48K 195.1K USD | $69.76 76.26 USD | $70.98 77.59 USD | $30.86B 33.73B USD | 24.55 | $2.88 3.15 USD | |
| Endesa, S.A. ELE.MC | $27.21 29.74 USD |
+0.26
|
$28.66B 31.33B USD | $238.24K 260.43K USD | $26.94 29.45 USD | $27.24 29.78 USD | $28.66B 31.33B USD | 13.27 | $2.05 2.24 USD | |
| Telefónica, S.A. TEF.MC | $4.61 5.04 USD |
0
|
$26B 28.43B USD | $46.76M 51.12M USD | $4.55 4.97 USD | $4.61 5.04 USD | $26B 28.43B USD | 0 | -$0.09 -0.09 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | $26.34 28.79 USD |
-0.3
|
$25.31B 27.66B USD | $78.31K 85.6K USD | $26.28 28.73 USD | $26.4 28.86 USD | $25.31B 27.66B USD | 13.16 | $2 2.19 USD | |
| Cellnex Telecom, S.A. CLNX.MC | $33.07 36.15 USD |
+0.06
|
$22.54B 24.64B USD | $272.62K 298.01K USD | $32.7 35.75 USD | $33.36 36.47 USD | $22.54B 24.64B USD | 0 | -$0.07 -0.07 USD | |
| ArcelorMittal S.A. MTS.MC | $25.93 28.34 USD |
-2
|
$20.07B 21.94B USD | $149.25K 163.15K USD | $25.8 28.2 USD | $26.22 28.66 USD | $20.07B 21.94B USD | 18.92 | $1.37 1.5 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $3.7 4.04 USD |
-4.24
|
$17.97B 19.65B USD | $31.69M 34.64M USD | $3.57 3.9 USD | $3.73 4.07 USD | $17.97B 19.65B USD | 6.27 | $0.59 0.64 USD | |
| Banco de Sabadell, S.A. SAB.MC | $2.78 3.04 USD |
-2.08
|
$14.53B 15.88B USD | $9.99M 10.93M USD | $2.77 3.03 USD | $2.83 3.09 USD | $14.53B 15.88B USD | 7.72 | $0.36 0.39 USD | |
| Repsol, S.A. REP.MC | $12.28 13.42 USD |
-0.32
|
$14.03B 15.33B USD | $5.2M 5.68M USD | $12.26 13.4 USD | $12.75 13.94 USD | $14.03B 15.33B USD | 13.06 | $0.94 1.03 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $56.15 61.38 USD |
-1.84
|
$13.98B 15.28B USD | $221.39K 242.01K USD | $55.95 61.16 USD | $56.55 61.82 USD | $13.98B 15.28B USD | 17.17 | $3.27 3.57 USD | |
| Mapfre, S.A. MAP.MC | $3.3 3.61 USD |
-0.72
|
$10.12B 11.06B USD | $1.65M 1.81M USD | $3.25 3.56 USD | $3.33 3.64 USD | $10.12B 11.06B USD | 10.31 | $0.32 0.35 USD | |
| Bankinter, S.A. BKT.MC | $11.02 12.05 USD |
-1.03
|
$9.9B 10.83B USD | $636.94K 696.26K USD | $10.92 11.93 USD | $11.1 12.13 USD | $9.9B 10.83B USD | 9.92 | $1.11 1.21 USD | |
| Redeia Corporación, S.A. RED.MC | $17.77 19.43 USD |
-0.62
|
$9.6B 10.5B USD | $210.45K 230.05K USD | $17.72 19.37 USD | $17.93 19.6 USD | $9.6B 10.5B USD | 18.70 | $0.95 1.04 USD | |
| Acciona, S.A. ANA.MC | $144.8 158.29 USD |
-2.43
|
$7.88B 8.62B USD | $160.4K 175.34K USD | $140.8 153.91 USD | $146.7 160.36 USD | $7.88B 8.62B USD | 18.68 | $7.75 8.47 USD | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | $19.68 21.51 USD |
-1.35
|
$6.38B 6.97B USD | $361.09K 394.72K USD | $19.26 21.05 USD | $19.81 21.66 USD | $6.38B 6.97B USD | 17.89 | $1.1 1.2 USD | |
| Indra Sistemas, S.A. IDR.MC | $36.22 39.59 USD |
+1.46
|
$6.36B 6.96B USD | $461.71K 504.71K USD | $35.34 38.63 USD | $36.28 39.66 USD | $6.36B 6.96B USD | 23.07 | $1.57 1.72 USD | |
| Grifols, S.A. GRF.MC | $10.21 11.16 USD |
-3.13
|
$6.24B 6.83B USD | $2.18M 2.38M USD | $10.08 11.02 USD | $10.35 11.31 USD | $6.24B 6.83B USD | 44.36 | $0.23 0.25 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $10.7 11.7 USD |
-0.74
|
$6.02B 6.58B USD | $312.86K 342K USD | $10.62 11.61 USD | $10.76 11.76 USD | $6.02B 6.58B USD | 19.10 | $0.56 0.61 USD | |
| Grupo Catalana Occidente, S.A. GCO.MC | $49.05 53.62 USD |
0
|
$5.79B 6.33B USD | $19.87K 21.72K USD | $49 53.56 USD | $49.1 53.67 USD | $5.79B 6.33B USD | 9.10 | $5.39 5.89 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $12.3 13.45 USD |
-1.44
|
$5.59B 6.12B USD | $13.91K 15.21K USD | $12.14 13.27 USD | $12.34 13.49 USD | $5.59B 6.12B USD | 18.63 | $0.66 0.72 USD | |
| Unicaja Banco, S.A. UNI.MC | $1.89 2.06 USD |
-2.23
|
$4.85B 5.3B USD | $3.96M 4.33M USD | $1.88 2.05 USD | $1.9 2.08 USD | $4.85B 5.3B USD | 7.86 | $0.24 0.26 USD | |
| Fluidra, S.A. FDR.MC | $21.48 23.48 USD |
-2.1
|
$4.08B 4.46B USD | $157.58K 172.26K USD | $21.34 23.33 USD | $21.74 23.76 USD | $4.08B 4.46B USD | 27.53 | $0.78 0.85 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $6.14 6.71 USD |
-1.13
|
$3.77B 4.12B USD | $1.3M 1.42M USD | $6.13 6.7 USD | $6.2 6.78 USD | $3.77B 4.12B USD | 12.27 | $0.5 0.55 USD | |
| Enagás, S.A. ENG.MC | $14.23 15.56 USD |
-0.45
|
$3.69B 4.04B USD | $299.53K 327.43K USD | $14.13 15.45 USD | $14.28 15.61 USD | $3.69B 4.04B USD | 0 | -$1.15 -1.2 USD | |
| Logista Integral, S.A. LOG.MC | $27.96 30.56 USD |
-1.2
|
$3.69B 4.04B USD | $277.27K 303.1K USD | $27.9 30.5 USD | $28.18 30.8 USD | $3.69B 4.04B USD | 12.31 | $2.27 2.48 USD | |
| Vidrala, S.A. VID.MC | $96.6 105.6 USD |
-1.02
|
$3.24B 3.54B USD | $8.02K 8.77K USD | $96.1 105.05 USD | $97.2 106.25 USD | $3.24B 3.54B USD | 13.66 | $7.07 7.73 USD | |
| CIE Automotive, S.A. CIE.MC | $24 26.24 USD |
-1.64
|
$2.87B 3.14B USD | $52.23K 57.09K USD | $23.95 26.18 USD | $24.2 26.45 USD | $2.87B 3.14B USD | 8.85 | $2.71 2.96 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | $55.9 61.11 USD |
-1.84
|
$2.86B 3.13B USD | $54.6K 59.68K USD | $55.85 61.05 USD | $56.7 61.98 USD | $2.86B 3.13B USD | 20.47 | $2.73 2.98 USD | |
| Sacyr, S.A. SCYR.MC | $3.52 3.84 USD |
-1.29
|
$2.78B 3.04B USD | $1.94M 2.13M USD | $3.48 3.8 USD | $3.55 3.88 USD | $2.78B 3.04B USD | 23.43 | $0.15 0.16 USD | |
| Viscofan, S.A. VIS.MC | $61.4 67.12 USD |
-0.65
|
$2.77B 3.03B USD | $30.1K 32.9K USD | $61 66.68 USD | $61.7 67.45 USD | $2.77B 3.03B USD | 17.84 | $3.44 3.76 USD | |
| Ebro Foods, S.A. EBRO.MC | $17.76 19.41 USD |
-0.78
|
$2.73B 2.99B USD | $77.5K 84.72K USD | $17.52 19.15 USD | $18.06 19.74 USD | $2.73B 2.99B USD | 13.15 | $1.35 1.48 USD | |
| Minor Hotels Europe & Americas, S.A. NHH.MC | $6.09 6.66 USD |
-0.81
|
$2.65B 2.9B USD | $24.12K 26.37K USD | $6.09 6.66 USD | $6.18 6.76 USD | $2.65B 2.9B USD | 12.42 | $0.49 0.54 USD | |
| Acerinox, S.A. ACX.MC | $10.47 11.45 USD |
-0.38
|
$2.61B 2.85B USD | $338.76K 370.31K USD | $10.23 11.18 USD | $10.5 11.48 USD | $2.61B 2.85B USD | 14.34 | $0.73 0.8 USD | |
| Almirall, S.A. ALM.MC | $10.98 12 USD |
-1.44
|
$2.36B 2.58B USD | $74.96K 81.94K USD | $10.6 11.59 USD | $11.1 12.13 USD | $2.36B 2.58B USD | 99.81 | $0.11 0.12 USD | |
| Grenergy Renovables, S.A. GRE.MC | $66.8 73.02 USD |
-3.19
|
$1.88B 2.06B USD | $25.58K 27.96K USD | $66.7 72.91 USD | $68.6 74.99 USD | $1.88B 2.06B USD | 31.65 | $2.11 2.31 USD | |
| Elecnor, S.A. ENO.MC | $21.1 23.07 USD |
-2.09
|
$1.79B 1.95B USD | $133.13K 145.53K USD | $20.9 22.85 USD | $21.5 23.5 USD | $1.79B 1.95B USD | 0 | -$1.39 -1.5 USD | |
| Gestamp Automoción, S.A. GEST.MC | $3.09 3.38 USD |
-4.33
|
$1.76B 1.92B USD | $711.54K 766.11K USD | $3.09 3.38 USD | $3.17 3.47 USD | $1.76B 1.92B USD | 11.05 | $0.28 0.31 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $47.65 52.09 USD |
-0.42
|
$1.63B 1.78B USD | $19.12K 20.9K USD | $47.05 51.43 USD | $47.7 52.14 USD | $1.63B 1.78B USD | 15.77 | $3.02 3.3 USD | |
| Metrovacesa S.A. MVC.MC | $10.55 11.53 USD |
-0.94
|
$1.6B 1.75B USD | $14.64K 16K USD | $10.5 11.48 USD | $10.8 11.81 USD | $1.6B 1.75B USD | 105.50 | $0.1 0.11 USD | |
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | $27.3 29.84 USD |
-0.55
|
$1.58B 1.73B USD | $37.36K 40.84K USD | $26.45 28.91 USD | $27.5 30.06 USD | $1.58B 1.73B USD | 27.30 | $1 1.09 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $19.54 21.36 USD |
-1.31
|
$1.53B 1.67B USD | $155.69K 170.19K USD | $19.4 21.21 USD | $20.06 21.93 USD | $1.53B 1.67B USD | 15.75 | $1.24 1.36 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $1.39 1.52 USD |
-1.14
|
$1.51B 1.66B USD | $186.19K 203.53K USD | $1.37 1.5 USD | $1.4 1.53 USD | $1.51B 1.66B USD | 23.19 | $0.06 0.07 USD | |
| Meliá Hotels International, S.A. MEL.MC | $6.71 7.33 USD |
-3.8
|
$1.48B 1.61B USD | $496.65K 542.9K USD | $6.66 7.27 USD | $6.78 7.41 USD | $1.48B 1.61B USD | 10.48 | $0.64 0.7 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.75 3 USD |
-1.96
|
$1.46B 1.6B USD | $99.35K 108.61K USD | $2.73 2.98 USD | $2.77 3.03 USD | $1.46B 1.6B USD | 16.14 | $0.17 0.19 USD | |
| Pharma Mar, S.A. PHM.MC | $83 90.73 USD |
-0.72
|
$1.43B 1.56B USD | $44.43K 48.56K USD | $80.7 88.22 USD | $83.3 91.06 USD | $1.43B 1.56B USD | 73.45 | $1.13 1.24 USD | |
| Faes Farma, S.A. FAE.MC | $4.53 4.95 USD |
-1.52
|
$1.41B 1.54B USD | $196.21K 214.48K USD | $4.51 4.92 USD | $4.58 5.01 USD | $1.41B 1.54B USD | 12.58 | $0.36 0.39 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | $6.08 6.65 USD |
-0.33
|
$1.37B 1.5B USD | $1.23M 1.35M USD | $5.97 6.53 USD | $6.1 6.67 USD | $1.37B 1.5B USD | 11.47 | $0.53 0.58 USD | |
| Aedas Homes, S.A. AEDAS.MC | $27.35 29.9 USD |
-1.8
|
$1.18B 1.29B USD | $41.78K 45.67K USD | $27.15 29.68 USD | $27.7 30.28 USD | $1.18B 1.29B USD | 7.97 | $3.43 3.75 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.81 0.88 USD |
-2.9
|
$1.18B 1.29B USD | $158.37K 173.12K USD | $0.8 0.88 USD | $0.8299 0.91 USD | $1.18B 1.29B USD | 13.41 | $0.06 0.07 USD | |
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | $8.86 9.68 USD |
0
|
$1.11B 1.21B USD | $1.26M 1.37M USD | $8.73 9.54 USD | $9.06 9.9 USD | $1.11B 1.21B USD | 9.32 | $0.95 1.04 USD | |
| Neinor Homes, S.A. HOME.MC | $13.68 14.95 USD |
-1.87
|
$1.02B 1.12B USD | $57.52K 62.87K USD | $13.64 14.91 USD | $13.8 15.09 USD | $1.02B 1.12B USD | 16.48 | $0.83 0.91 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | $0.79 0.86 USD |
-3.09
|
$939.27M 1.03B USD | $3K 3.28K USD | $0.79 0.86 USD | $0.79 0.86 USD | $939.27M 1.03B USD | 26.16 | $0.03 0.03 USD | |
| eDreams ODIGEO S.A. EDR.MC | $7.78 8.5 USD |
-3.47
|
$911.29M 996.17M USD | $139.94K 152.97K USD | $7.73 8.45 USD | $7.92 8.66 USD | $911.29M 996.17M USD | 21.61 | $0.36 0.39 USD | |
| AmRest Holdings SE EAT.MC | $3.78 4.13 USD |
+1.21
|
$817.7M 893.85M USD | $20 21.86 USD | $3.78 4.13 USD | $3.78 4.13 USD | $817.7M 893.85M USD | 0 | $0 0 USD | |
| Realia Business, S.A. RLIA.MC | $0.93 1.02 USD |
+0.65
|
$755.93M 826.34M USD | $26.63K 29.11K USD | $0.9 0.99 USD | $0.93 1.02 USD | $755.93M 826.34M USD | 18.64 | $0.05 0.05 USD | |
| Audax Renovables, S.A. ADX.MC | $1.54 1.69 USD |
-2.89
|
$697.1M 762.02M USD | $171.03K 186.96K USD | $1.54 1.69 USD | $1.58 1.72 USD | $697.1M 762.02M USD | 11.87 | $0.13 0.14 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $2.84 3.11 USD |
0
|
$689.66M 753.89M USD | $650.88K 711.5K USD | $2.79 3.05 USD | $2.85 3.11 USD | $689.66M 753.89M USD | 21.86 | $0.13 0.14 USD | |
| Clínica Baviera, S.A. CBAV.MC | $38.4 41.98 USD |
-3.03
|
$614.14M 671.34M USD | $7.5K 8.2K USD | $38.3 41.87 USD | $39.2 42.85 USD | $614.14M 671.34M USD | 15.54 | $2.47 2.7 USD | |
| Arteche Lantegi Elkartea, S.A. ART.MC | $10.5 11.48 USD |
-0.94
|
$598.33M 654.05M USD | $3.03K 3.31K USD | $10.2 11.15 USD | $10.7 11.7 USD | $598.33M 654.05M USD | 28.37 | $0.37 0.4 USD | |
| Miquel y Costas & Miquel, S.A. MCM.MC | $14.2 15.52 USD |
+1.07
|
$537.07M 587.09M USD | $9.43K 10.31K USD | $13.85 15.14 USD | $14.4 15.74 USD | $537.07M 587.09M USD | 11.09 | $1.28 1.4 USD | |
| Promotora de Informaciones, S.A. PRS.MC | $0.39 0.43 USD |
0
|
$525.81M 574.78M USD | $41.31K 45.16K USD | $0.39 0.43 USD | $0.39 0.43 USD | $525.81M 574.78M USD | 0 | -$0.03 -0.03 USD | |
| Global Dominion Access, S.A. DOM.MC | $3.28 3.59 USD |
-1.35
|
$490.22M 535.88M USD | $215.89K 235.99K USD | $3.23 3.53 USD | $3.3 3.6 USD | $490.22M 535.88M USD | 109.33 | $0.03 0.03 USD | |
| Tubacex, S.A. TUB.MC | $4 4.37 USD |
-1.96
|
$486.17M 531.45M USD | $205.28K 224.4K USD | $3.99 4.36 USD | $4.04 4.41 USD | $486.17M 531.45M USD | 17.36 | $0.23 0.25 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.2999 0.33 USD |
-2.26
|
$418.2M 457.15M USD | $5.04M 5.51M USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $418.2M 457.15M USD | 0 | -$0.07 -0.07 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | $6.31 6.9 USD |
-2.62
|
$410.31M 448.53M USD | $68.74K 75.14K USD | $6.28 6.86 USD | $6.39 6.99 USD | $410.31M 448.53M USD | 12.37 | $0.51 0.56 USD | |
| Talgo, S.A. TLGO.MC | $3.09 3.38 USD |
-0.64
|
$379.77M 415.14M USD | $135.1K 147.68K USD | $3.05 3.33 USD | $3.13 3.42 USD | $379.77M 415.14M USD | 0 | -$0.86 -0.9 USD | |
| Alantra Partners, S.A. ALNT.MC | $7.94 8.68 USD |
-0.75
|
$303.58M 331.85M USD | $6.2K 6.78K USD | $7.94 8.68 USD | $8.02 8.77 USD | $303.58M 331.85M USD | 72.18 | $0.11 0.12 USD | |
| Millenium Hospitality Real Estate, SOCIMI, S.A. YMHRE.MC | $2.48 2.71 USD |
0
|
$286.83M 313.55M USD | $186K 203.32K USD | $2.48 2.71 USD | $2.48 2.71 USD | $286.83M 313.55M USD | 24.80 | $0.1 0.11 USD | |
| Ercros, S.A. ECR.MC | $3.06 3.34 USD |
-0.33
|
$279.79M 305.85M USD | $46.75K 51.1K USD | $3.02 3.3 USD | $3.1 3.39 USD | $279.79M 305.85M USD | 0 | -$0.13 -0.1 USD | |
| Ecoener, S.A. ENER.MC | $4.52 4.94 USD |
-1.74
|
$257.32M 281.29M USD | $5.81K 6.35K USD | $4.52 4.94 USD | $4.79 5.24 USD | $257.32M 281.29M USD | 26.58 | $0.17 0.19 USD | |
| izertis, S.A. IZER.MC | $9.16 10.01 USD |
0
|
$253.18M 276.76M USD | $7.01K 7.66K USD | $8.92 9.75 USD | $9.16 10.01 USD | $253.18M 276.76M USD | 57.25 | $0.16 0.17 USD | |
| Laboratorio Reig Jofre, S.A. RJF.MC | $3.05 3.33 USD |
-3.17
|
$244.22M 266.96M USD | $41.03K 44.86K USD | $2.99 3.27 USD | $3.15 3.44 USD | $244.22M 266.96M USD | 23.46 | $0.13 0.14 USD | |
| Amper, S.A. AMP.MC | $0.1499 0.16 USD |
-3.98
|
$236.8M 258.85M USD | $13.52M 14.78M USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $236.8M 258.85M USD | 0 | $0 0 USD | |
| Azkoyen, S.A. AZK.MC | $9.18 10.03 USD |
-4.18
|
$223.86M 244.71M USD | $11.82K 12.92K USD | $9.18 10.03 USD | $9.6 10.49 USD | $223.86M 244.71M USD | 12.07 | $0.76 0.83 USD | |
| Iberpapel Gestión, S.A. IBG.MC | $20 21.86 USD |
-1.48
|
$218.02M 238.33M USD | $3.3K 3.6K USD | $20 21.86 USD | $20.3 22.19 USD | $218.02M 238.33M USD | 10.75 | $1.86 2.03 USD | |
| Oryzon Genomics S.A. ORY.MC | $2.77 3.03 USD |
-1.77
|
$214.61M 234.6M USD | $730.86K 798.93K USD | $2.72 2.97 USD | $2.81 3.07 USD | $214.61M 234.6M USD | 0 | -$0.07 -0.07 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | $3.32 3.63 USD |
-1.78
|
$210.05M 229.61M USD | $7.75K 8.47K USD | $3.24 3.54 USD | $3.33 3.64 USD | $210.05M 229.61M USD | 0 | -$0.78 -0.8 USD | |
| Atrys Health, S.A. ATRY.MC | $2.72 2.97 USD |
-0.73
|
$206.44M 225.66M USD | $19.46K 21.27K USD | $2.7 2.95 USD | $2.77 3.03 USD | $206.44M 225.66M USD | 0 | -$0.42 -0.4 USD | |
| Squirrel Media, S.A. SQRL.MC | $2.21 2.42 USD |
0
|
$200.33M 218.98M USD | $863 943.38 USD | $2.2 2.4 USD | $2.23 2.44 USD | $200.33M 218.98M USD | 24.55 | $0.09 0.1 USD | |
| Prim, S.A. PRM.MC | $11.2 12.24 USD |
+0.45
|
$190.53M 208.28M USD | $323 353.08 USD | $11.05 12.08 USD | $11.4 12.46 USD | $190.53M 208.28M USD | 17.50 | $0.64 0.7 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.1199 0.13 USD |
-1.78
|
$188.57M 206.13M USD | $997.07K 1.09M USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $188.57M 206.13M USD | 0 | $0 0 USD | |
| Nueva Expresión Textil, S.A. NXT.MC | $0.44 0.48 USD |
-1.13
|
$175.47M 191.81M USD | $299.63K 327.54K USD | $0.4299 0.47 USD | $0.44 0.48 USD | $175.47M 191.81M USD | 43.60 | $0.01 0.01 USD | |
| Berkeley Energia Limited BKY.MC | $0.32 0.35 USD |
-2.44
|
$142.66M 155.94M USD | $2.27M 2.48M USD | $0.32 0.34 USD | $0.33 0.36 USD | $142.66M 155.94M USD | 0 | $0 0 USD | |
| Nicolás Correa, S.A. NEA.MC | $10.75 11.75 USD |
-3.15
|
$130.68M 142.85M USD | $7.3K 7.98K USD | $10.65 11.64 USD | $11.1 12.13 USD | $130.68M 142.85M USD | 9.51 | $1.13 1.24 USD | |
| Singular People, S.A. SNG.MC | $2.28 2.49 USD |
+0.88
|
$120.87M 132.13M USD | $41.31K 45.16K USD | $2.18 2.38 USD | $2.36 2.58 USD | $120.87M 132.13M USD | 22.80 | $0.1 0.11 USD | |
| Naturhouse Health, S.A. NTH.MC | $1.79 1.95 USD |
+0.85
|
$107.01M 116.98M USD | $24.62K 26.91K USD | $1.75 1.91 USD | $1.8 1.97 USD | $107.01M 116.98M USD | 11.15 | $0.16 0.17 USD | |
| Tubos Reunidos, S.A. TRG.MC | $0.6099 0.66 USD |
-2.72
|
$105.73M 115.57M USD | $402.9K 440.42K USD | $0.5999 0.66 USD | $0.6199 0.67 USD | $105.73M 115.57M USD | 3.79 | $0.16 0.17 USD | |
| Deoleo, S.A. OLE.MC | $0.2 0.21 USD |
-1.51
|
$98M 107.13M USD | $94.49K 103.28K USD | $0.2 0.21 USD | $0.2 0.22 USD | $98M 107.13M USD | 0 | -$0.05 -0.05 USD | |
| Urbas Grupo Financiero, S.A. UBS.MC | $0.002099 0.0022 USD |
0
|
$94.75M 103.58M USD | $11.24M 12.28M USD | $0.002099 0.0022 USD | $0.002099 0.0022 USD | $94.75M 103.58M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}