国：スペイン 取引所：MCE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
スペイン (193)
- {{country.name}}
- すべての国
- スペイン (193)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 化学薬品 (2)
- スペシャリティケミカル (1)
- 紙・紙製品 (3)
- その他の工業用金属・鉱業 (1)
- 鋼 (8)
- 自動車部品 (3)
- アパレル製造 (2)
- 梱包・コンテナ (2)
- 飲食店 (1)
- アパレル小売 (1)
- レジャー (1)
- 宿泊施設 (1)
- 旅行サービス (1)
- 資産管理 (3)
- 銀行（地方） (1)
- 資本市場 (1)
- 分散型保険 (1)
- 金融コングロマリット (1)
- 不動産サービス (6)
- REIT（分散型） (2)
- 農産物 (1)
- 加工食品 (3)
- ディスカウントストア (1)
- バイオテクノロジー (3)
- 医療機器・用品 (1)
- 診断と研究 (3)
- 公益事業（規制電力） (2)
- 公益事業（分散型） (1)
- 通信サービス (3)
- 広告代理店 (2)
- 出版 (2)
- エンターテイメント (3)
- 石油・ガス（統合） (3)
- ウラン (1)
- 航空宇宙・防衛 (1)
- 専門事業サービス (1)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (1)
- 人材派遣・雇用サービス (1)
- エンジニアリング・建設 (13)
- 建築製品・機器 (1)
- 事業機器・用品 (1)
- 特殊産業機械 (1)
- 金属加工 (1)
- ツール・アクセサリー (2)
- 電子機器・部品 (1)
- 空港・航空サービス (1)
- 航空会社 (1)
- 鉄道 (2)
- 統合貨物・ロジスティクス (2)
- 廃棄物の管理 (2)
- 情報技術サービス (7)
- 電子部品 (1)
- ソーラー (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Industria de Diseño Textil, S.A.
ITX.MC
ES
|
€55.16 63.67 USD |
0
|
€171.77B 198.28B USD | €1.65M 1.91M USD | €54.80 63.26 USD | €55.30 63.83 USD | €171.77B 198.28B USD | 27.30 | €2.02 2.33 USD | ||
Banco Santander, S.A.
SAN.MC
ES
|
€11.93 13.77 USD |
-0.57
|
€171.19B 197.61B USD | €20.42M 23.57M USD | €11.83 13.65 USD | €12.05 13.91 USD | €171.19B 197.61B USD | 13.55 | €0.88 1.02 USD | ||
|
Airbus SE
AIR.MC
ES
|
€193.50 223.36 USD |
+1.84
|
€152.33B 175.84B USD | €8.46K 9.76K USD | €187.48 216.41 USD | €194.70 224.75 USD | €152.33B 175.84B USD | 30.56 | €6.33 7.31 USD | ||
Iberdrola, S.A.
IBE.MC
ES
|
€21.18 24.45 USD |
-0.05
|
€139.58B 161.13B USD | €10.42M 12.03M USD | €21.02 24.26 USD | €21.43 24.74 USD | €139.58B 161.13B USD | 26.47 | €0.80 0.92 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€7.29 8.42 USD |
+1.82
|
€93.96B 108.46B USD | €5.00K 5.77K USD | €7.33 8.46 USD | €7.33 8.46 USD | €93.96B 108.46B USD | 5.32 | €1.37 1.58 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€6.59 7.61 USD |
+1.74
|
€92.69B 107B USD | €611.00 705.3 USD | €6.48 7.47 USD | €6.58 7.6 USD | €92.69B 107B USD | 4.81 | €1.37 1.58 USD | ||
|
CaixaBank, S.A.
CABK.MC
ES
|
€12.60 14.54 USD |
-0.94
|
€87.71B 101.25B USD | €4.20M 4.85M USD | €12.53 14.46 USD | €12.73 14.69 USD | €87.71B 101.25B USD | 15.55 | €0.81 0.94 USD | ||
|
Vale S.A.
XVALO.MC
ES
|
€13.04 15.05 USD |
-2.4
|
€55.52B 64.08B USD | €7.00K 8.08K USD | €13.10 15.12 USD | €13.15 15.18 USD | €55.52B 64.08B USD | 22.48 | €0.58 0.67 USD | ||
|
Ferrovial N.V.
FER.MC
ES
|
€61.46 70.95 USD |
-0.26
|
€43.99B 50.78B USD | €792.52K 914.83K USD | €60.62 69.98 USD | €61.94 71.5 USD | €43.99B 50.78B USD | 49.56 | €1.24 1.43 USD | ||
|
ArcelorMittal S.A.
MTS.MC
ES
|
€55.84 64.46 USD |
+0.54
|
€42.25B 48.77B USD | €190.03K 219.36K USD | €53.86 62.17 USD | €55.96 64.6 USD | €42.25B 48.77B USD | 16.76 | €3.33 3.84 USD | ||
|
Aena S.M.E., S.A.
AENA.MC
ES
|
€26.48 30.57 USD |
-0.3
|
€39.72B 45.85B USD | €1.49M 1.72M USD | €26.30 30.36 USD | €26.66 30.77 USD | €39.72B 45.85B USD | 18.38 | €1.44 1.66 USD | ||
|
Endesa, S.A.
ELE.MC
ES
|
€38.68 44.65 USD |
+0.91
|
€39.62B 45.74B USD | €820.09K 946.65K USD | €37.85 43.69 USD | €38.68 44.65 USD | €39.62B 45.74B USD | 17.19 | €2.25 2.6 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€130.20 150.29 USD |
-3.05
|
€34.63B 39.97B USD | €341.56K 394.27K USD | €127.60 147.29 USD | €132.60 153.06 USD | €34.63B 39.97B USD | 34.17 | €3.81 4.4 USD | ||
|
Banco Bradesco S.A.
XBBDC.MC
ES
|
€3.08 3.56 USD |
0
|
€32.56B 37.58B USD | €27.80K 32.09K USD | €3.00 3.46 USD | €3.00 3.46 USD | €32.56B 37.58B USD | 8.80 | €0.35 0.4 USD | ||
|
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€28.04 32.37 USD |
-1.89
|
€25.98B 29.99B USD | €2.70M 3.12M USD | €28.04 32.37 USD | €28.70 33.13 USD | €25.98B 29.99B USD | 12.68 | €2.21 2.55 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€5.42 6.26 USD |
+0.56
|
€24.07B 27.78B USD | €6.95M 8.02M USD | €5.32 6.14 USD | €5.45 6.29 USD | €24.07B 27.78B USD | 7.52 | €0.72 0.83 USD | ||
|
Repsol, S.A.
REP.MC
ES
|
€21.81 25.18 USD |
+0.83
|
€23.87B 27.55B USD | €2.65M 3.06M USD | €21.52 24.84 USD | €21.86 25.23 USD | €23.87B 27.55B USD | 10.19 | €2.14 2.47 USD | ||
|
Amadeus IT Group, S.A.
AMS.MC
ES
|
€52.30 60.37 USD |
+1.91
|
€22.44B 25.9B USD | €721.65K 833.02K USD | €51.00 58.87 USD | €52.98 61.16 USD | €22.44B 25.9B USD | 17.14 | €3.05 3.52 USD | ||
|
Telefónica, S.A.
TEF.MC
ES
|
€3.69 4.26 USD |
+2.59
|
€20.80B 24.01B USD | €13.11M 15.14M USD | €3.57 4.13 USD | €3.71 4.28 USD | €20.80B 24.01B USD | 0 | -€0.42 -0.4 USD | ||
|
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€28.42 32.81 USD |
-1.25
|
€18.92B 21.84B USD | €1.45M 1.67M USD | €28.35 32.73 USD | €28.80 33.24 USD | €18.92B 21.84B USD | 0 | -€0.52 -0.6 USD | ||
|
Banco de Sabadell, S.A.
SAB.MC
ES
|
€3.17 3.66 USD |
-0.5
|
€15.41B 17.79B USD | €16.33M 18.85M USD | €3.15 3.64 USD | €3.20 3.69 USD | €15.41B 17.79B USD | 13.76 | €0.23 0.27 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€278.60 321.6 USD |
-2.04
|
€15.19B 17.53B USD | €82.62K 95.37K USD | €274.00 316.29 USD | €284.00 327.83 USD | €15.19B 17.53B USD | 18.91 | €14.73 17 USD | ||
|
Bankinter, S.A.
BKT.MC
ES
|
€14.95 17.26 USD |
-1.45
|
€13.44B 15.51B USD | €1.13M 1.3M USD | €14.90 17.19 USD | €15.16 17.49 USD | €13.44B 15.51B USD | 12.56 | €1.19 1.37 USD | ||
|
Mapfre, S.A.
MAP.MC
ES
|
€4.29 4.95 USD |
-0.65
|
€13.15B 15.18B USD | €2.13M 2.46M USD | €4.25 4.9 USD | €4.31 4.97 USD | €13.15B 15.18B USD | 11.59 | €0.37 0.43 USD | ||
|
MERLIN Properties SOCIMI, S.A.
MRL.MC
ES
|
€15.51 17.9 USD |
-0.7
|
€9.60B 11.08B USD | €1.11M 1.28M USD | €15.30 17.66 USD | €15.57 17.97 USD | €9.60B 11.08B USD | 11.32 | €1.37 1.58 USD | ||
|
Indra Sistemas, S.A.
IDR.MC
ES
|
€53.38 61.62 USD |
-0.41
|
€9.34B 10.78B USD | €854.18K 986.01K USD | €52.20 60.26 USD | €54.24 62.61 USD | €9.34B 10.78B USD | 20.77 | €2.57 2.97 USD | ||
|
Redeia Corporación, S.A.
RED.MC
ES
|
€15.26 17.62 USD |
+0.53
|
€8.25B 9.52B USD | €1.51M 1.74M USD | €15.07 17.4 USD | €15.26 17.62 USD | €8.25B 9.52B USD | 16.23 | €0.94 1.09 USD | ||
|
Unicaja Banco, S.A.
UNI.MC
ES
|
€3.18 3.67 USD |
-0.44
|
€8.17B 9.43B USD | €3.47M 4.01M USD | €3.14 3.63 USD | €3.19 3.68 USD | €8.17B 9.43B USD | 13.25 | €0.24 0.28 USD | ||
Corporación Acciona Energías Renovables, S.A.
ANE.MC
ES
|
€23.64 27.29 USD |
-1.91
|
€7.67B 8.85B USD | €275.01K 317.46K USD | €23.38 26.99 USD | €24.06 27.77 USD | €7.67B 8.85B USD | 11.82 | €2.00 2.31 USD | ||
|
Grifols, S.A.
GRF.MC
ES
|
€8.95 10.33 USD |
-0.86
|
€6.09B 7.03B USD | €1.31M 1.52M USD | €8.92 10.3 USD | €9.07 10.47 USD | €6.09B 7.03B USD | 14.66 | €0.61 0.7 USD | ||
|
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€12.14 14.01 USD |
0
|
€5.74B 6.63B USD | €12.64K 14.59K USD | €12.02 13.88 USD | €12.16 14.04 USD | €5.74B 6.63B USD | 34.68 | €0.35 0.4 USD | ||
|
Enagás, S.A.
ENG.MC
ES
|
€17.71 20.44 USD |
-0.73
|
€4.60B 5.32B USD | €1.08M 1.25M USD | €17.57 20.28 USD | €17.88 20.64 USD | €4.60B 5.32B USD | 14.05 | €1.26 1.45 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€33.84 39.06 USD |
+0.42
|
€4.47B 5.16B USD | €121.92K 140.73K USD | €33.52 38.69 USD | €34.00 39.25 USD | €4.47B 5.16B USD | 16.75 | €2.02 2.33 USD | ||
|
Acerinox, S.A.
ACX.MC
ES
|
€16.49 19.03 USD |
-0.9
|
€4.11B 4.75B USD | €1.41M 1.63M USD | €16.00 18.47 USD | €16.52 19.07 USD | €4.11B 4.75B USD | 0 | -€0.18 -0.2 USD | ||
|
Sacyr, S.A.
SCYR.MC
ES
|
€4.81 5.55 USD |
-0.99
|
€3.85B 4.44B USD | €2.50M 2.89M USD | €4.73 5.46 USD | €4.85 5.59 USD | €3.85B 4.44B USD | 40.10 | €0.12 0.14 USD | ||
|
Fluidra, S.A.
FDR.MC
ES
|
€18.87 21.78 USD |
-0.94
|
€3.58B 4.14B USD | €288.42K 332.93K USD | €18.60 21.47 USD | €18.97 21.9 USD | €3.58B 4.14B USD | 20.29 | €0.93 1.07 USD | ||
|
Colonial SFL, Socimi S. A.
COL.MC
ES
|
€5.60 6.46 USD |
-0.97
|
€3.43B 3.95B USD | €1.06M 1.22M USD | €5.60 6.46 USD | €5.65 6.52 USD | €3.43B 3.95B USD | 10.00 | €0.56 0.65 USD | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€27.45 31.69 USD |
-0.54
|
€3.26B 3.76B USD | €76.88K 88.74K USD | €27.20 31.4 USD | €27.55 31.8 USD | €3.26B 3.76B USD | 9.76 | €2.81 3.24 USD | ||
|
Elecnor, S.A.
ENO.MC
ES
|
€37.30 43.06 USD |
-0.8
|
€3.16B 3.65B USD | €76.59K 88.41K USD | €36.20 41.79 USD | €37.40 43.17 USD | €3.16B 3.65B USD | 28.47 | €1.31 1.51 USD | ||
|
Grenergy Renovables, S.A.
GRE.MC
ES
|
€109.60 126.52 USD |
-1.97
|
€3.08B 3.56B USD | €56.71K 65.46K USD | €107.00 123.51 USD | €110.60 127.67 USD | €3.08B 3.56B USD | 32.81 | €3.34 3.86 USD | ||
Laboratorios Farmaceuticos Rovi, S.A.
ROVI.MC
ES
|
€59.10 68.22 USD |
+0.68
|
€3.02B 3.49B USD | €169.09K 195.18K USD | €57.70 66.61 USD | €59.40 68.57 USD | €3.02B 3.49B USD | 24.93 | €2.37 2.74 USD | ||
|
Solaria Energía y Medio Ambiente, S.A.
SLR.MC
ES
|
€22.27 25.71 USD |
-0.85
|
€2.95B 3.41B USD | €711.45K 821.25K USD | €21.96 25.35 USD | €22.47 25.94 USD | €2.95B 3.41B USD | 20.24 | €1.10 1.27 USD | ||
Vidrala, S.A.
VID.MC
ES
|
€80.50 92.92 USD |
0
|
€2.78B 3.21B USD | €47.42K 54.74K USD | €79.70 92 USD | €81.00 93.5 USD | €2.78B 3.21B USD | 13.52 | €5.95 6.87 USD | ||
Ebro Foods, S.A.
EBRO.MC
ES
|
€17.90 20.66 USD |
+0.34
|
€2.75B 3.18B USD | €39.01K 45.03K USD | €17.80 20.55 USD | €18.14 20.94 USD | €2.75B 3.18B USD | 12.78 | €1.40 1.62 USD | ||
|
Meliá Hotels International, S.A.
MEL.MC
ES
|
€12.14 14.01 USD |
-1.62
|
€2.67B 3.09B USD | €351.05K 405.23K USD | €12.06 13.92 USD | €12.30 14.2 USD | €2.67B 3.09B USD | 16.40 | €0.74 0.85 USD | ||
Viscofan, S.A.
VIS.MC
ES
|
€58.00 66.95 USD |
+0.17
|
€2.60B 3B USD | €57.62K 66.51K USD | €57.70 66.61 USD | €58.10 67.07 USD | €2.60B 3B USD | 16.29 | €3.56 4.11 USD | ||
|
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€32.02 36.96 USD |
-1.23
|
€2.50B 2.89B USD | €194.06K 224.01K USD | €31.00 35.78 USD | €32.10 37.05 USD | €2.50B 2.89B USD | 17.59 | €1.82 2.1 USD | ||
Almirall, S.A.
ALM.MC
ES
|
€11.26 13 USD |
+0.72
|
€2.45B 2.83B USD | €96.31K 111.18K USD | €11.12 12.84 USD | €11.32 13.07 USD | €2.45B 2.83B USD | 59.26 | €0.19 0.22 USD | ||
Distribuidora Internacional de Alimentación, S.A.
DIA.MC
ES
|
€38.60 44.56 USD |
+1.05
|
€2.24B 2.58B USD | €17.01K 19.63K USD | €37.60 43.4 USD | €38.70 44.67 USD | €2.24B 2.58B USD | 19.59 | €1.97 2.27 USD | ||
|
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€62.20 71.8 USD |
-1.11
|
€2.13B 2.46B USD | €19.21K 22.17K USD | €61.20 70.65 USD | €62.80 72.49 USD | €2.13B 2.46B USD | 14.56 | €4.27 4.93 USD | ||
|
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€37.30 43.06 USD |
-1.58
|
€2.13B 2.45B USD | €15.60K 18.01K USD | €37.00 42.71 USD | €38.00 43.86 USD | €2.13B 2.45B USD | 63.22 | €0.59 0.68 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.49 1.72 USD |
-3.87
|
€1.83B 2.12B USD | €67.42K 77.82K USD | €1.54 1.78 USD | €1.54 1.78 USD | €1.83B 2.12B USD | 0 | -€0.36 -0.4 USD | ||
Gestamp Automoción, S.A.
GEST.MC
ES
|
€3.07 3.54 USD |
-1.29
|
€1.74B 2.01B USD | €298.25K 344.28K USD | €3.05 3.52 USD | €3.10 3.57 USD | €1.74B 2.01B USD | 9.88 | €0.31 0.36 USD | ||
Metrovacesa S.A.
MVC.MC
ES
|
€11.02 12.72 USD |
-1.43
|
€1.67B 1.93B USD | €104.20K 120.28K USD | €10.86 12.54 USD | €11.14 12.86 USD | €1.67B 1.93B USD | 29.00 | €0.38 0.44 USD | ||
Neinor Homes, S.A.
HOME.MC
ES
|
€16.34 18.86 USD |
+0.43
|
€1.59B 1.84B USD | €271.51K 313.41K USD | €16.08 18.56 USD | €16.46 19 USD | €1.59B 1.84B USD | 11.11 | €1.47 1.7 USD | ||
|
Realia Business, S.A.
RLIA.MC
ES
|
€1.03 1.19 USD |
0
|
€1.55B 1.79B USD | €28.32K 32.69K USD | €1.03 1.19 USD | €1.07 1.23 USD | €1.55B 1.79B USD | 17.16 | €0.06 0.07 USD | ||
Faes Farma, S.A.
FAE.MC
ES
|
€4.65 5.37 USD |
+1.75
|
€1.45B 1.67B USD | €89.78K 103.64K USD | €4.56 5.26 USD | €4.65 5.37 USD | €1.45B 1.67B USD | 18.60 | €0.25 0.29 USD | ||
|
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€2.69 3.1 USD |
+1.13
|
€1.43B 1.65B USD | €94.74K 109.36K USD | €2.66 3.06 USD | €2.71 3.13 USD | €1.43B 1.65B USD | 12.20 | €0.22 0.25 USD | ||
|
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
LDA.MC
ES
|
€1.17 1.35 USD |
-1.85
|
€1.27B 1.47B USD | €612.25K 706.74K USD | €1.17 1.35 USD | €1.19 1.37 USD | €1.27B 1.47B USD | 14.62 | €0.08 0.09 USD | ||
|
Pharma Mar, S.A.
PHM.MC
ES
|
€69.15 79.82 USD |
+0.58
|
€1.20B 1.38B USD | €78.68K 90.83K USD | €67.45 77.86 USD | €69.70 80.46 USD | €1.20B 1.38B USD | 15.00 | €4.61 5.32 USD | ||
|
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€4.88 5.63 USD |
-1.11
|
€1.10B 1.27B USD | €296.59K 342.37K USD | €4.86 5.61 USD | €4.93 5.69 USD | €1.10B 1.27B USD | 17.42 | €0.28 0.32 USD | ||
|
Aedas Homes, S.A.
AEDAS.MC
ES
|
€23.50 27.13 USD |
+0.43
|
€1.02B 1.18B USD | €2.55K 2.95K USD | €23.25 26.84 USD | €23.60 27.24 USD | €1.02B 1.18B USD | 16.90 | €1.39 1.6 USD | ||
|
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.63 0.72 USD |
-0.16
|
€914.09M 1.06B USD | €552.95K 638.29K USD | €0.63 0.72 USD | €0.63 0.73 USD | €914.09M 1.06B USD | 8.92 | €0.07 0.08 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.47 0.54 USD |
-0.55
|
€646.43M 746.2M USD | €6.45M 7.44M USD | €0.46 0.53 USD | €0.48 0.55 USD | €646.43M 746.2M USD | 0 | €0.00 0 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€9.10 10.5 USD |
-0.76
|
€591.74M 683.06M USD | €109.32K 126.19K USD | €8.96 10.34 USD | €9.18 10.6 USD | €591.74M 683.06M USD | 14.21 | €0.64 0.74 USD | ||
|
Audax Renovables, S.A.
ADX.MC
ES
|
€1.29 1.49 USD |
+0.31
|
€574.50M 663.16M USD | €504.57K 582.45K USD | €1.28 1.47 USD | €1.32 1.53 USD | €574.50M 663.16M USD | 32.20 | €0.04 0.05 USD | ||
|
AmRest Holdings SE
EAT.MC
ES
|
€2.62 3.02 USD |
+0.19
|
€560.50M 647M USD | €2.08K 2.4K USD | €2.59 2.98 USD | €2.66 3.07 USD | €560.50M 647M USD | 65.50 | €0.04 0.05 USD | ||
|
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.28 2.63 USD |
-1.81
|
€552.23M 637.46M USD | €289.18K 333.81K USD | €2.28 2.63 USD | €2.32 2.68 USD | €552.23M 637.46M USD | 0 | -€0.30 -0.3 USD | ||
|
Miquel y Costas & Miquel, S.A.
MCM.MC
ES
|
€13.95 16.1 USD |
0
|
€521.90M 602.45M USD | €143.43K 165.57K USD | €13.90 16.05 USD | €14.15 16.33 USD | €521.90M 602.45M USD | 11.72 | €1.19 1.37 USD | ||
|
eDreams ODIGEO S.A.
EDR.MC
ES
|
€4.53 5.22 USD |
+1.12
|
€471.77M 544.58M USD | €540.95K 624.44K USD | €4.44 5.13 USD | €4.58 5.28 USD | €471.77M 544.58M USD | 10.05 | €0.45 0.52 USD | ||
|
Amper, S.A.
AMP.MC
ES
|
€0.21 0.24 USD |
+0.49
|
€467.74M 539.93M USD | €9.25M 10.67M USD | €0.20 0.23 USD | €0.21 0.24 USD | €467.74M 539.93M USD | 0 | €0.00 0 USD | ||
|
Global Dominion Access, S.A.
DOM.MC
ES
|
€3.08 3.56 USD |
-0.32
|
€462.15M 533.48M USD | €325.77K 376.05K USD | €3.05 3.52 USD | €3.09 3.57 USD | €462.15M 533.48M USD | 28.00 | €0.11 0.13 USD | ||
|
Nueva Expresión Textil, S.A.
NXT.MC
ES
|
€1.00 1.15 USD |
-0.8
|
€428.57M 494.72M USD | €763.29K 881.09K USD | €0.99 1.14 USD | €1.01 1.16 USD | €428.57M 494.72M USD | 99.59 | €0.01 0.01 USD | ||
|
Promotora de Informaciones, S.A.
PRS.MC
ES
|
€0.31 0.35 USD |
+1.33
|
€410.45M 473.8M USD | €25.40K 29.32K USD | €0.30 0.34 USD | €0.31 0.35 USD | €410.45M 473.8M USD | 0 | -€0.02 -0.02 USD | ||
|
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.90 1.03 USD |
+5.92
|
€408.62M 471.69M USD | €1.11M 1.28M USD | €0.85 0.98 USD | €0.93 1.07 USD | €408.62M 471.69M USD | 1.68 | €0.53 0.61 USD | ||
|
Tubacex, S.A.
TUB.MC
ES
|
€3.24 3.73 USD |
-1.67
|
€400.44M 462.25M USD | €339.83K 392.27K USD | €3.22 3.71 USD | €3.30 3.81 USD | €400.44M 462.25M USD | 0 | -€0.31 -0.3 USD | ||
|
Alantra Partners, S.A.
ALNT.MC
ES
|
€10.15 11.72 USD |
+1
|
€384.48M 443.82M USD | €26.59K 30.69K USD | €9.84 11.36 USD | €10.15 11.72 USD | €384.48M 443.82M USD | 19.90 | €0.51 0.59 USD | ||
|
Talgo, S.A.
TLGO.MC
ES
|
€2.69 3.11 USD |
+1.32
|
€359.09M 414.51M USD | €60.40K 69.72K USD | €2.64 3.05 USD | €2.69 3.11 USD | €359.09M 414.51M USD | 0 | -€0.79 -0.9 USD | ||
|
Azkoyen, S.A.
AZK.MC
ES
|
€13.85 15.99 USD |
+0.73
|
€337.76M 389.89M USD | €25.36K 29.27K USD | €13.65 15.76 USD | €13.90 16.05 USD | €337.76M 389.89M USD | 19.50 | €0.71 0.82 USD | ||
Ercros, S.A.
ECR.MC
ES
|
€3.47 4 USD |
0
|
€316.83M 365.72M USD | €9.13K 10.54K USD | €3.47 4 USD | €3.48 4.01 USD | €316.83M 365.72M USD | 0 | -€0.60 -0.6 USD | ||
|
izertis, S.A.
IZER.MC
ES
|
€8.80 10.16 USD |
0
|
€312.54M 360.77M USD | €6.45K 7.44K USD | €8.70 10.04 USD | €8.80 10.16 USD | €312.54M 360.77M USD | 62.85 | €0.14 0.16 USD | ||
|
Oryzon Genomics S.A.
ORY.MC
ES
|
€3.19 3.68 USD |
+0.95
|
€251.23M 290M USD | €562.58K 649.4K USD | €3.13 3.61 USD | €3.22 3.71 USD | €251.23M 290M USD | 0 | -€0.03 -0.03 USD | ||
Ecoener, S.A.
ENER.MC
ES
|
€4.28 4.94 USD |
-0.47
|
€243.62M 281.22M USD | €4.05K 4.67K USD | €4.28 4.94 USD | €4.32 4.99 USD | €243.62M 281.22M USD | 42.80 | €0.10 0.12 USD | ||
|
Laboratorio Reig Jofre, S.A.
RJF.MC
ES
|
€2.71 3.13 USD |
+1.12
|
€222.43M 256.76M USD | €1.26K 1.45K USD | €2.69 3.11 USD | €2.73 3.15 USD | €222.43M 256.76M USD | 54.20 | €0.05 0.06 USD | ||
|
Squirrel Media, S.A.
SQRL.MC
ES
|
€2.30 2.65 USD |
+0.88
|
€220.54M 254.58M USD | €22.72K 26.23K USD | €2.26 2.61 USD | €2.33 2.69 USD | €220.54M 254.58M USD | 115.00 | €0.02 0.02 USD | ||
|
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€11.60 13.39 USD |
-0.43
|
€207.68M 239.73M USD | €17.13K 19.77K USD | €11.50 13.27 USD | €11.95 13.79 USD | €207.68M 239.73M USD | 116.00 | €0.10 0.12 USD | ||
Atrys Health, S.A.
ATRY.MC
ES
|
€2.59 2.99 USD |
+0.39
|
€196.63M 226.98M USD | €48.22K 55.66K USD | €2.58 2.97 USD | €2.63 3.03 USD | €196.63M 226.98M USD | 0 | -€0.73 -0.8 USD | ||
|
Naturhouse Health, S.A.
NTH.MC
ES
|
€2.55 2.94 USD |
-0.78
|
€152.87M 176.46M USD | €6.38K 7.37K USD | €2.53 2.92 USD | €2.58 2.98 USD | €152.87M 176.46M USD | 15.00 | €0.17 0.2 USD | ||
|
Airtificial Intelligence Structures, S.A.
AI.MC
ES
|
€0.10 0.11 USD |
-2.71
|
€150.92M 174.21M USD | €3.00M 3.47M USD | €0.10 0.11 USD | €0.10 0.12 USD | €150.92M 174.21M USD | 0 | -€0.02 -0.02 USD | ||
|
Deoleo, S.A.
OLE.MC
ES
|
€0.29 0.34 USD |
+1.75
|
€145.50M 167.96M USD | €536.38K 619.16K USD | €0.28 0.33 USD | €0.29 0.34 USD | €145.50M 167.96M USD | 14.55 | €0.02 0.02 USD | ||
|
Berkeley Energia Limited
BKY.MC
ES
|
€0.31 0.36 USD |
+1.29
|
€139.69M 161.25M USD | €2.09M 2.41M USD | €0.30 0.35 USD | €0.31 0.36 USD | €139.69M 161.25M USD | 0 | -€0.01 -0.01 USD | ||
|
Singular People, S.A.
SNG.MC
ES
|
€2.34 2.7 USD |
-2.5
|
€123.37M 142.41M USD | €11.23K 12.96K USD | €2.29 2.64 USD | €2.36 2.72 USD | €123.37M 142.41M USD | 18.00 | €0.13 0.15 USD | ||
|
Vocento, S.A.
VOC.MC
ES
|
€0.84 0.97 USD |
-0.24
|
€100.92M 116.5M USD | €3.62K 4.18K USD | €0.81 0.93 USD | €0.84 0.97 USD | €100.92M 116.5M USD | 0 | -€0.09 -0.1 USD | ||
|
Lingotes Especiales, S.A.
LGT.MC
ES
|
€5.70 6.58 USD |
0
|
€57.00M 65.8M USD | €695.00 802.26 USD | €5.62 6.49 USD | €5.62 6.49 USD | €57.00M 65.8M USD | 0 | -€0.02 -0.02 USD | ||
Facephi Biometria, S.A.
FACE.MC
ES
|
€2.04 2.35 USD |
-0.49
|
€53.95M 62.28M USD | €1.01K 1.17K USD | €2.02 2.33 USD | €2.08 2.4 USD | €53.95M 62.28M USD | 204.00 | €0.01 0.01 USD | ||
|
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.07 0.08 USD |
+0.58
|
€50.93M 58.79M USD | €1.49M 1.72M USD | €0.07 0.08 USD | €0.07 0.08 USD | €50.93M 58.79M USD | 0 | €0.00 0 USD | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.21 0.25 USD |
-16.47
|
€45.83M 52.91M USD | €3.65M 4.21M USD | €0.21 0.24 USD | €0.25 0.29 USD | €45.83M 52.91M USD | 0 | -€0.33 -0.3 USD | ||
|
Endurance Motive, S.A.
END.MC
ES
|
€2.99 3.45 USD |
+1.01
|
€37.34M 43.1M USD | €5.45K 6.29K USD | €2.88 3.32 USD | €2.99 3.45 USD | €37.34M 43.1M USD | 0 | -€0.03 -0.03 USD | ||
|
Energía, Innovación y Desarrollo Fotovoltaico, S.A.
EIDF.MC
ES
|
€0.44 0.51 USD |
0
|
€29.05M 33.53M USD | €445.39K 514.13K USD | €0.44 0.51 USD | €0.44 0.51 USD | €29.05M 33.53M USD | 0 | -€0.78 -0.9 USD | ||
|
Renta Corporación Real Estate, S.A.
REN.MC
ES
|
€0.79 0.91 USD |
-1
|
€25.65M 29.61M USD | €2.58K 2.97K USD | €0.79 0.91 USD | €0.79 0.91 USD | €25.65M 29.61M USD | 9.87 | €0.08 0.09 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}