国：スペイン 取引所：MCE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
スペイン (216)
- {{country.name}}
- すべての国
- スペイン (216)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 化学薬品 (2)
- スペシャリティケミカル (1)
- 紙・紙製品 (4)
- その他の工業用金属・鉱業 (1)
- 鋼 (8)
- 自動車部品 (3)
- 住宅建設 (3)
- テキスタイル製造 (1)
- アパレル製造 (1)
- 梱包・コンテナ (2)
- 飲食店 (1)
- アパレル小売 (1)
- 宿泊施設 (2)
- 旅行サービス (2)
- 資産管理 (4)
- 銀行（分散型） (3)
- 銀行（地方） (6)
- 資本市場 (1)
- 保険（損害） (1)
- 分散型保険 (2)
- 金融コングロマリット (1)
- 不動産（開発） (2)
- 不動産サービス (6)
- REIT（ヘルスケア施設） (1)
- REIT（ホテル） (2)
- REIT（オフィス） (2)
- REIT（住宅） (4)
- REIT（小売） (1)
- REIT（分散型） (17)
- 飲料（ワイン・蒸留酒） (1)
- 飲料（ノンアルコール） (1)
- 農産物 (2)
- 加工食品 (3)
- 教育・訓練サービス (1)
- ディスカウントストア (1)
- バイオテクノロジー (4)
- 製薬会社（一般） (1)
- 製薬会社（特定用途・ジェネリック） (3)
- 医療機器・用品 (1)
- 診断と研究 (3)
- 医療物流 (1)
- 公益事業（再生可能エネルギー） (5)
- 公益事業（規制電力） (3)
- 公益事業（規制ガス） (2)
- 公益事業（分散型） (3)
- 通信サービス (5)
- 広告代理店 (2)
- 出版 (1)
- 放送 (1)
- エンターテイメント (4)
- 石油・ガス（統合） (3)
- ウラン (1)
- 航空宇宙・防衛 (1)
- 専門事業サービス (4)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (1)
- 人材派遣・雇用サービス (1)
- コングロマリット (1)
- エンジニアリング・建設 (10)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (1)
- 事業機器・用品 (1)
- 特殊産業機械 (4)
- 金属加工 (1)
- ツール・アクセサリー (2)
- 電子機器・部品 (1)
- 空港・航空サービス (1)
- 航空会社 (1)
- 鉄道 (2)
- 統合貨物・ロジスティクス (2)
- 廃棄物の管理 (2)
- 情報技術サービス (7)
- ソフトウェア（アプリケーション） (4)
- ソフトウェア（インフラストラクチャー） (3)
- 電子部品 (1)
- ソーラー (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industria de Diseño Textil, S.A. ITX.MC | $48.79 53.33 USD |
+1.22
|
$151.97B 166.12B USD | $490.71K 536.41K USD | $48.19 52.68 USD | $48.9 53.45 USD | $151.97B 166.12B USD | 25.95 | $1.88 2.06 USD | |
| Airbus SE AIR.MC | $160.76 175.73 USD |
+0.73
|
$126.57B 138.36B USD | $972 1.06K USD | $158.92 173.72 USD | $161.24 176.26 USD | $126.57B 138.36B USD | 28.60 | $5.62 6.14 USD | |
| Banco Santander, S.A. SAN.MC | $6.88 7.52 USD |
+0.16
|
$102.43B 111.96B USD | $9.09M 9.94M USD | $6.84 7.48 USD | $6.9 7.54 USD | $102.43B 111.96B USD | 8.49 | $0.81 0.89 USD | |
| Iberdrola, S.A. IBE.MC | $15.73 17.2 USD |
+1.06
|
$99.39B 108.65B USD | $1.7M 1.86M USD | $15.7 17.16 USD | $15.79 17.26 USD | $99.39B 108.65B USD | 25.37 | $0.62 0.68 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MC | $13.37 14.61 USD |
+0.15
|
$76.94B 84.1B USD | $2.01M 2.2M USD | $13.31 14.54 USD | $13.39 14.64 USD | $76.94B 84.1B USD | 7.55 | $1.77 1.93 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $5.25 5.74 USD |
+0.67
|
$68.34B 74.7B USD | $4.18K 4.57K USD | $5.25 5.74 USD | $5.25 5.74 USD | $68.34B 74.7B USD | 8.75 | $0.6 0.66 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $5.56 6.08 USD |
-0.18
|
$67.76B 74.07B USD | $720 787.06 USD | $5.53 6.05 USD | $5.94 6.49 USD | $67.76B 74.07B USD | 9.26 | $0.6 0.66 USD | |
| CaixaBank, S.A. CABK.MC | $7.49 8.18 USD |
+0.73
|
$52.99B 57.92B USD | $2.54M 2.77M USD | $7.4 8.09 USD | $7.49 8.18 USD | $52.99B 57.92B USD | 9.01 | $0.83 0.91 USD | |
| Vale S.A. XVALO.MC | $8.77 9.59 USD |
-0.61
|
$37.44B 40.93B USD | $70 76.52 USD | $8.77 9.59 USD | $8.77 9.59 USD | $37.44B 40.93B USD | 7.13 | $1.23 1.34 USD | |
| Aena S.M.E., S.A. AENA.MC | $235.4 257.32 USD |
+0.77
|
$35.31B 38.6B USD | $15.56K 17K USD | $233.6 255.36 USD | $236.8 258.85 USD | $35.31B 38.6B USD | 17.90 | $13.15 14.37 USD | |
| Ferrovial SE FER.MC | $44.76 48.93 USD |
+0.2
|
$32.3B 35.31B USD | $156.53K 171.1K USD | $44.63 48.79 USD | $45.06 49.26 USD | $32.3B 35.31B USD | 10.05 | $4.45 4.86 USD | |
| Amadeus IT Group, S.A. AMS.MC | $72.24 78.97 USD |
+0.36
|
$31.61B 34.55B USD | $129.91K 142.01K USD | $71.88 78.57 USD | $72.64 79.41 USD | $31.61B 34.55B USD | 25.08 | $2.88 3.15 USD | |
| Endesa, S.A. ELE.MC | $26.33 28.78 USD |
+0.42
|
$27.76B 30.35B USD | $168.32K 183.99K USD | $26.26 28.71 USD | $26.45 28.91 USD | $27.76B 30.35B USD | 14.79 | $1.78 1.95 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | $26.1 28.53 USD |
+0.69
|
$25.08B 27.41B USD | $109.59K 119.79K USD | $25.96 28.38 USD | $26.16 28.6 USD | $25.08B 27.41B USD | 13.05 | $2 2.19 USD | |
| Telefónica, S.A. TEF.MC | $4.42 4.83 USD |
+1.15
|
$24.92B 27.24B USD | $2.13M 2.33M USD | $4.36 4.76 USD | $4.42 4.83 USD | $24.92B 27.24B USD | 0 | -$0.09 -0.09 USD | |
| Cellnex Telecom, S.A. CLNX.MC | $33.25 36.35 USD |
+0.33
|
$22.67B 24.79B USD | $312.43K 341.53K USD | $33.15 36.24 USD | $33.45 36.57 USD | $22.67B 24.79B USD | 0 | -$0.07 -0.07 USD | |
| ArcelorMittal S.A. MTS.MC | $27.21 29.74 USD |
-1.8
|
$20.98B 22.94B USD | $85.22K 93.16K USD | $27.18 29.71 USD | $27.68 30.26 USD | $20.98B 22.94B USD | 19.43 | $1.4 1.53 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $3.86 4.22 USD |
+0.94
|
$18.23B 19.93B USD | $7.15M 7.81M USD | $3.81 4.17 USD | $3.9 4.26 USD | $18.23B 19.93B USD | 7.01 | $0.55 0.6 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $58.7 64.17 USD |
+0.6
|
$14.61B 15.97B USD | $54.86K 59.97K USD | $58.35 63.78 USD | $58.85 64.33 USD | $14.61B 15.97B USD | 18.34 | $3.2 3.5 USD | |
| Banco de Sabadell, S.A. SAB.MC | $2.72 2.98 USD |
+0.55
|
$14.39B 15.73B USD | $4.04M 4.42M USD | $2.7 2.95 USD | $2.73 2.98 USD | $14.39B 15.73B USD | 7.56 | $0.36 0.39 USD | |
| Repsol, S.A. REP.MC | $11.79 12.88 USD |
+1.07
|
$13.47B 14.73B USD | $1M 1.09M USD | $11.61 12.69 USD | $11.8 12.9 USD | $13.47B 14.73B USD | 12.53 | $0.94 1.03 USD | |
| Mapfre, S.A. MAP.MC | $3.48 3.8 USD |
+0.17
|
$10.67B 11.66B USD | $1.01M 1.11M USD | $3.46 3.78 USD | $3.49 3.81 USD | $10.67B 11.66B USD | 10.86 | $0.32 0.35 USD | |
| Bankinter, S.A. BKT.MC | $11.37 12.42 USD |
+0.66
|
$10.21B 11.16B USD | $408.19K 446.21K USD | $11.3 12.35 USD | $11.39 12.45 USD | $10.21B 11.16B USD | 10.23 | $1.11 1.21 USD | |
| Redeia Corporación, S.A. RED.MC | $18.32 20.03 USD |
+0.77
|
$9.9B 10.82B USD | $220.94K 241.51K USD | $18.19 19.88 USD | $18.4 20.11 USD | $9.9B 10.82B USD | 19.48 | $0.94 1.03 USD | |
| Acciona, S.A. ANA.MC | $133.1 145.5 USD |
+1.6
|
$7.25B 7.92B USD | $54.99K 60.11K USD | $131.2 143.42 USD | $133.3 145.71 USD | $7.25B 7.92B USD | 17.19 | $7.74 8.46 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $10.63 11.62 USD |
-0.37
|
$5.98B 6.54B USD | $274.56K 300.13K USD | $10.62 11.61 USD | $10.77 11.77 USD | $5.98B 6.54B USD | 18.98 | $0.56 0.61 USD | |
| Grupo Catalana Occidente, S.A. GCO.MC | $49 53.56 USD |
0
|
$5.78B 6.32B USD | $141.13K 154.28K USD | $48.95 53.51 USD | $49.4 54 USD | $5.78B 6.32B USD | 9.09 | $5.39 5.89 USD | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | $17.69 19.34 USD |
+0.86
|
$5.73B 6.27B USD | $151.77K 165.9K USD | $17.58 19.22 USD | $17.89 19.56 USD | $5.73B 6.27B USD | 16.08 | $1.1 1.2 USD | |
| Grifols, S.A. GRF.MC | $8.85 9.67 USD |
+2.81
|
$5.52B 6.04B USD | $1.22M 1.34M USD | $8.61 9.42 USD | $8.87 9.69 USD | $5.52B 6.04B USD | 38.46 | $0.23 0.25 USD | |
| Indra Sistemas, S.A. IDR.MC | $31.26 34.17 USD |
+1.23
|
$5.49B 6B USD | $597.24K 652.87K USD | $30.82 33.69 USD | $31.4 34.32 USD | $5.49B 6B USD | 19.78 | $1.58 1.73 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $11.56 12.64 USD |
+2.66
|
$5.26B 5.75B USD | $32.87K 35.93K USD | $11.16 12.2 USD | $11.62 12.7 USD | $5.26B 5.75B USD | 17.51 | $0.66 0.72 USD | |
| Unicaja Banco, S.A. UNI.MC | $1.91 2.09 USD |
+0.37
|
$4.91B 5.37B USD | $2.95M 3.23M USD | $1.89 2.06 USD | $1.91 2.09 USD | $4.91B 5.37B USD | 7.96 | $0.24 0.26 USD | |
| Fluidra, S.A. FDR.MC | $21.48 23.48 USD |
-1.01
|
$4.08B 4.46B USD | $179.17K 195.85K USD | $21.42 23.41 USD | $21.74 23.76 USD | $4.08B 4.46B USD | 29.42 | $0.73 0.8 USD | |
| Logista Integral, S.A. LOG.MC | $28.66 31.33 USD |
+1.2
|
$3.78B 4.14B USD | $386.66K 422.67K USD | $28.4 31.05 USD | $28.84 31.53 USD | $3.78B 4.14B USD | 12.62 | $2.27 2.48 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $5.91 6.45 USD |
+0.68
|
$3.64B 3.98B USD | $442.76K 483.99K USD | $5.89 6.43 USD | $5.94 6.49 USD | $3.64B 3.98B USD | 11.14 | $0.53 0.58 USD | |
| Enagás, S.A. ENG.MC | $13.39 14.63 USD |
+0.83
|
$3.48B 3.8B USD | $179.46K 196.18K USD | $13.3 14.54 USD | $13.4 14.65 USD | $3.48B 3.8B USD | 0 | -$1.15 -1.2 USD | |
| Vidrala, S.A. VID.MC | $98 107.13 USD |
-0.41
|
$3.29B 3.59B USD | $10.02K 10.95K USD | $97.7 106.8 USD | $99.1 108.33 USD | $3.29B 3.59B USD | 13.86 | $7.07 7.73 USD | |
| CIE Automotive, S.A. CIE.MC | $24.05 26.29 USD |
-0.41
|
$2.88B 3.15B USD | $25.65K 28.04K USD | $23.95 26.18 USD | $24.35 26.62 USD | $2.88B 3.15B USD | 8.87 | $2.71 2.96 USD | |
| Viscofan, S.A. VIS.MC | $62.9 68.76 USD |
+1.13
|
$2.84B 3.11B USD | $15.17K 16.58K USD | $62.4 68.21 USD | $63.2 69.09 USD | $2.84B 3.11B USD | 18.33 | $3.43 3.75 USD | |
| Minor Hotels Europe & Americas, S.A. NHH.MC | $6.34 6.93 USD |
0
|
$2.76B 3.02B USD | $6.79K 7.42K USD | $6.3 6.89 USD | $6.34 6.93 USD | $2.76B 3.02B USD | 12.93 | $0.49 0.54 USD | |
| Sacyr, S.A. SCYR.MC | $3.43 3.75 USD |
-0.17
|
$2.72B 2.97B USD | $786.63K 859.9K USD | $3.43 3.75 USD | $3.46 3.78 USD | $2.72B 2.97B USD | 22.87 | $0.15 0.16 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | $52.6 57.5 USD |
+0.38
|
$2.69B 2.94B USD | $13.87K 15.16K USD | $52.6 57.5 USD | $52.95 57.88 USD | $2.69B 2.94B USD | 19.26 | $2.73 2.98 USD | |
| Acerinox, S.A. ACX.MC | $10.58 11.57 USD |
-1.03
|
$2.64B 2.88B USD | $404.02K 441.65K USD | $10.55 11.53 USD | $10.7 11.7 USD | $2.64B 2.88B USD | 11.75 | $0.9 0.98 USD | |
| Ebro Foods, S.A. EBRO.MC | $17.06 18.65 USD |
+0.12
|
$2.62B 2.87B USD | $5.17K 5.65K USD | $17.02 18.61 USD | $17.14 18.74 USD | $2.62B 2.87B USD | 12.63 | $1.35 1.48 USD | |
| Almirall, S.A. ALM.MC | $10.3 11.26 USD |
+4.15
|
$2.2B 2.4B USD | $71.57K 78.24K USD | $9.95 10.88 USD | $10.3 11.26 USD | $2.2B 2.4B USD | 206.00 | $0.05 0.05 USD | |
| Metrovacesa S.A. MVC.MC | $12.15 13.28 USD |
+0.83
|
$1.84B 2.01B USD | $37.27K 40.74K USD | $12.1 13.23 USD | $12.3 13.45 USD | $1.84B 2.01B USD | 121.49 | $0.1 0.11 USD | |
| Elecnor, S.A. ENO.MC | $20.4 22.3 USD |
+1.49
|
$1.73B 1.89B USD | $28.58K 31.24K USD | $20.1 21.97 USD | $20.5 22.41 USD | $1.73B 1.89B USD | 0 | -$1.39 -1.5 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $48 52.47 USD |
+0.21
|
$1.64B 1.8B USD | $18.14K 19.83K USD | $47.45 51.87 USD | $48.3 52.8 USD | $1.64B 1.8B USD | 15.89 | $3.02 3.3 USD | |
| Gestamp Automoción, S.A. GEST.MC | $2.81 3.07 USD |
-2.16
|
$1.6B 1.75B USD | $305.69K 334.16K USD | $2.8 3.06 USD | $2.9 3.17 USD | $1.6B 1.75B USD | 8.27 | $0.34 0.37 USD | |
| Grenergy Renovables, S.A. GRE.MC | $53.1 58.05 USD |
0
|
$1.5B 1.64B USD | $8.06K 8.81K USD | $52.8 57.72 USD | $53.5 58.48 USD | $1.5B 1.64B USD | 25.16 | $2.11 2.31 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.72 2.97 USD |
-1.45
|
$1.45B 1.58B USD | $60.37K 65.99K USD | $2.72 2.97 USD | $2.78 3.04 USD | $1.45B 1.58B USD | 18.13 | $0.15 0.16 USD | |
| Meliá Hotels International, S.A. MEL.MC | $6.58 7.19 USD |
-0.68
|
$1.45B 1.58B USD | $88.07K 96.27K USD | $6.58 7.19 USD | $6.65 7.26 USD | $1.45B 1.58B USD | 10.28 | $0.64 0.7 USD | |
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | $24.9 27.22 USD |
+0.2
|
$1.45B 1.58B USD | $5.33K 5.83K USD | $24.5 26.78 USD | $25 27.33 USD | $1.45B 1.58B USD | 24.89 | $1 1.09 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $18.04 19.72 USD |
+1.06
|
$1.41B 1.54B USD | $180.13K 196.91K USD | $17.59 19.23 USD | $18.1 19.79 USD | $1.41B 1.54B USD | 15.68 | $1.15 1.26 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $1.26 1.38 USD |
-0.79
|
$1.37B 1.5B USD | $84.29K 92.14K USD | $1.26 1.37 USD | $1.28 1.4 USD | $1.37B 1.5B USD | 20.96 | $0.06 0.07 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | $6.03 6.59 USD |
+2.55
|
$1.36B 1.48B USD | $438.49K 479.33K USD | $5.9 6.45 USD | $6.05 6.61 USD | $1.36B 1.48B USD | 11.37 | $0.53 0.58 USD | |
| Pharma Mar, S.A. PHM.MC | $78.25 85.54 USD |
+1.36
|
$1.35B 1.48B USD | $20.08K 21.95K USD | $76.85 84.01 USD | $79.25 86.63 USD | $1.35B 1.48B USD | 69.24 | $1.13 1.24 USD | |
| Faes Farma, S.A. FAE.MC | $4.25 4.65 USD |
+1.67
|
$1.32B 1.45B USD | $67.05K 73.29K USD | $4.19 4.57 USD | $4.27 4.66 USD | $1.32B 1.45B USD | 11.80 | $0.36 0.39 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.8599 0.94 USD |
+0.58
|
$1.26B 1.38B USD | $193.26K 211.26K USD | $0.8599 0.93 USD | $0.8699 0.95 USD | $1.26B 1.38B USD | 14.33 | $0.06 0.07 USD | |
| Aedas Homes, S.A. AEDAS.MC | $28.4 31.05 USD |
+0.35
|
$1.23B 1.34B USD | $8.95K 9.79K USD | $28.25 30.88 USD | $28.6 31.26 USD | $1.23B 1.34B USD | 9.56 | $2.97 3.25 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | $0.92 1 USD |
+3.39
|
$1.12B 1.22B USD | $83.85K 91.66K USD | $0.92 1 USD | $0.92 1 USD | $1.12B 1.22B USD | 22.87 | $0.04 0.04 USD | |
| Neinor Homes, S.A. HOME.MC | $14.12 15.44 USD |
+1.15
|
$1.05B 1.15B USD | $51.96K 56.8K USD | $13.96 15.26 USD | $14.2 15.52 USD | $1.05B 1.15B USD | 17.01 | $0.83 0.91 USD | |
| eDreams ODIGEO S.A. EDR.MC | $8 8.75 USD |
-0.87
|
$940.02M 1.03B USD | $22.38K 24.47K USD | $7.98 8.72 USD | $8.1 8.85 USD | $940.02M 1.03B USD | 25.00 | $0.32 0.35 USD | |
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | $6.66 7.28 USD |
+1.59
|
$832.17M 909.68M USD | $346.33K 378.58K USD | $6.59 7.21 USD | $6.7 7.32 USD | $832.17M 909.68M USD | 9.38 | $0.71 0.78 USD | |
| Realia Business, S.A. RLIA.MC | $0.9499 1.04 USD |
-0.42
|
$770.53M 842.3M USD | $1.68K 1.84K USD | $0.9399 1.03 USD | $0.9699 1.06 USD | $770.53M 842.3M USD | 19.00 | $0.05 0.05 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $2.94 3.21 USD |
+0.69
|
$712.47M 778.83M USD | $108.75K 118.88K USD | $2.92 3.19 USD | $2.94 3.22 USD | $712.47M 778.83M USD | 22.58 | $0.13 0.14 USD | |
| Audax Renovables, S.A. ADX.MC | $1.53 1.67 USD |
0
|
$690.78M 755.11M USD | $196.81K 215.14K USD | $1.52 1.66 USD | $1.53 1.68 USD | $690.78M 755.11M USD | 11.76 | $0.13 0.14 USD | |
| Clínica Baviera, S.A. CBAV.MC | $38.1 41.65 USD |
+0.26
|
$609.34M 666.1M USD | $1.9K 2.07K USD | $37.7 41.21 USD | $38.4 41.98 USD | $609.34M 666.1M USD | 15.42 | $2.47 2.7 USD | |
| Promotora de Informaciones, S.A. PRS.MC | $0.4099 0.44 USD |
+1.5
|
$543.41M 594.02M USD | $101.64K 111.11K USD | $0.4 0.43 USD | $0.4199 0.46 USD | $543.41M 594.02M USD | 0 | -$0.01 -0.01 USD | |
| Miquel y Costas & Miquel, S.A. MCM.MC | $14.25 15.58 USD |
+0.35
|
$539.91M 590.2M USD | $1.08K 1.18K USD | $14 15.3 USD | $14.3 15.63 USD | $539.91M 590.2M USD | 11.13 | $1.28 1.4 USD | |
| Arteche Lantegi Elkartea, S.A. ART.MC | $8.85 9.67 USD |
+1.14
|
$504.31M 551.27M USD | $1.51K 1.66K USD | $8.85 9.67 USD | $8.9 9.73 USD | $504.31M 551.27M USD | 23.91 | $0.37 0.4 USD | |
| Tubacex, S.A. TUB.MC | $3.91 4.27 USD |
-0.13
|
$475.82M 520.14M USD | $57.94K 63.34K USD | $3.9 4.26 USD | $3.94 4.31 USD | $475.82M 520.14M USD | 21.72 | $0.18 0.2 USD | |
| Global Dominion Access, S.A. DOM.MC | $3.01 3.29 USD |
-0.17
|
$449.87M 491.76M USD | $174.76K 191.04K USD | $3 3.27 USD | $3.02 3.3 USD | $449.87M 491.76M USD | 100.33 | $0.03 0.03 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | $6.79 7.42 USD |
+1.34
|
$441.53M 482.65M USD | $117.03K 127.93K USD | $6.65 7.27 USD | $6.84 7.48 USD | $441.53M 482.65M USD | 13.31 | $0.51 0.56 USD | |
| Talgo, S.A. TLGO.MC | $3.29 3.59 USD |
-1.2
|
$403.74M 441.34M USD | $21.84K 23.88K USD | $3.26 3.56 USD | $3.33 3.63 USD | $403.74M 441.34M USD | 0 | -$0.86 -0.9 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.33 0.36 USD |
+1.4
|
$400.4M 437.69M USD | $4.82M 5.27M USD | $0.32 0.35 USD | $0.33 0.36 USD | $400.4M 437.69M USD | 0 | -$0.07 -0.07 USD | |
| Alantra Partners, S.A. ALNT.MC | $8.26 9.03 USD |
-0.48
|
$315.81M 345.23M USD | $12.14K 13.27K USD | $8.26 9.03 USD | $8.48 9.27 USD | $315.81M 345.23M USD | 75.09 | $0.11 0.12 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | $4.02 4.39 USD |
+0.75
|
$280.65M 306.79M USD | $720 787.06 USD | $4 4.37 USD | $4.02 4.39 USD | $280.65M 306.79M USD | 0 | -$0.58 -0.6 USD | |
| Ercros, S.A. ECR.MC | $3 3.28 USD |
-0.5
|
$274.31M 299.86M USD | $3.15K 3.44K USD | $2.99 3.27 USD | $3.04 3.32 USD | $274.31M 299.86M USD | 0 | -$0.13 -0.1 USD | |
| Ecoener, S.A. ENER.MC | $4.6 5.03 USD |
0
|
$261.87M 286.26M USD | $200 218.63 USD | $4.6 5.03 USD | $4.6 5.03 USD | $261.87M 286.26M USD | 27.05 | $0.17 0.19 USD | |
| izertis, S.A. IZER.MC | $9.1 9.95 USD |
+1.79
|
$251.52M 274.94M USD | $2.1K 2.3K USD | $8.94 9.77 USD | $9.1 9.95 USD | $251.52M 274.94M USD | 56.87 | $0.16 0.17 USD | |
| Laboratorio Reig Jofre, S.A. RJF.MC | $3.1 3.39 USD |
+1.64
|
$248.22M 271.34M USD | $24.62K 26.92K USD | $3.04 3.32 USD | $3.1 3.39 USD | $248.22M 271.34M USD | 23.84 | $0.13 0.14 USD | |
| Amper, S.A. AMP.MC | $0.1499 0.17 USD |
+0.53
|
$228.62M 249.92M USD | $1.17M 1.28M USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $228.62M 249.92M USD | 0 | $0 0 USD | |
| Squirrel Media, S.A. SQRL.MC | $2.46 2.69 USD |
0
|
$222.99M 243.76M USD | $14.1K 15.41K USD | $2.44 2.67 USD | $2.47 2.7 USD | $222.99M 243.76M USD | 27.33 | $0.09 0.1 USD | |
| Atrys Health, S.A. ATRY.MC | $2.87 3.14 USD |
-1.03
|
$217.82M 238.11M USD | $12.29K 13.44K USD | $2.85 3.12 USD | $2.91 3.18 USD | $217.82M 238.11M USD | 0 | -$0.42 -0.4 USD | |
| Iberpapel Gestión, S.A. IBG.MC | $19.9 21.75 USD |
0
|
$216.93M 237.13M USD | $1.67K 1.82K USD | $19.85 21.7 USD | $20 21.86 USD | $216.93M 237.13M USD | 9.38 | $2.12 2.32 USD | |
| Azkoyen, S.A. AZK.MC | $8.48 9.27 USD |
+2.17
|
$206.79M 226.05M USD | $1.84K 2.01K USD | $8.3 9.07 USD | $8.48 9.27 USD | $206.79M 226.05M USD | 11.15 | $0.76 0.83 USD | |
| Oryzon Genomics S.A. ORY.MC | $2.64 2.89 USD |
0
|
$204.54M 223.59M USD | $172.45K 188.51K USD | $2.63 2.87 USD | $2.67 2.92 USD | $204.54M 223.59M USD | 0 | -$0.06 -0.06 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.1199 0.13 USD |
-1.13
|
$191.37M 209.19M USD | $1.31M 1.43M USD | $0.1199 0.13 USD | $0.13 0.14 USD | $191.37M 209.19M USD | 0 | $0 0 USD | |
| Prim, S.A. PRM.MC | $11.15 12.19 USD |
0
|
$189.68M 207.35M USD | $8.74K 9.55K USD | $10.75 11.75 USD | $11.25 12.3 USD | $189.68M 207.35M USD | 17.42 | $0.64 0.7 USD | |
| Nueva Expresión Textil, S.A. NXT.MC | $0.45 0.5 USD |
+1.12
|
$182.31M 199.29M USD | $526.45K 575.49K USD | $0.45 0.49 USD | $0.46 0.5 USD | $182.31M 199.29M USD | 45.30 | $0.01 0.01 USD | |
| Berkeley Energia Limited BKY.MC | $0.2999 0.33 USD |
+2.89
|
$139.7M 152.71M USD | $455.36K 497.77K USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $139.7M 152.71M USD | 0 | $0 0 USD | |
| Nicolás Correa, S.A. NEA.MC | $11.25 12.3 USD |
+1.35
|
$136.76M 149.49M USD | $8.47K 9.26K USD | $11 12.02 USD | $11.25 12.3 USD | $136.76M 149.49M USD | 9.95 | $1.13 1.24 USD | |
| Naturhouse Health, S.A. NTH.MC | $1.79 1.95 USD |
0
|
$107.01M 116.98M USD | $7.65K 8.36K USD | $1.79 1.95 USD | $1.8 1.96 USD | $107.01M 116.98M USD | 11.15 | $0.16 0.17 USD | |
| Singular People, S.A. SNG.MC | $1.94 2.12 USD |
0
|
$102.84M 112.42M USD | $500 546.57 USD | $1.94 2.12 USD | $1.94 2.12 USD | $102.84M 112.42M USD | 19.39 | $0.1 0.11 USD | |
| Tubos Reunidos, S.A. TRG.MC | $0.5799 0.63 USD |
-0.34
|
$101.02M 110.43M USD | $224.04K 244.91K USD | $0.5799 0.63 USD | $0.5899 0.64 USD | $101.02M 110.43M USD | 3.62 | $0.16 0.17 USD | |
| Urbas Grupo Financiero, S.A. UBS.MC | $0.002099 0.0022 USD |
0
|
$94.75M 103.58M USD | $5.26M 5.75M USD | $0.002099 0.0022 USD | $0.002099 0.0022 USD | $94.75M 103.58M USD | 0 | $0 0 USD | |
| Deoleo, S.A. OLE.MC | $0.1799 0.2 USD |
-1.88
|
$91.25M 99.75M USD | $9.85K 10.77K USD | $0.1799 0.2 USD | $0.19 0.2 USD | $91.25M 99.75M USD | 0 | -$0.05 -0.05 USD | |
| Vocento, S.A. VOC.MC | $0.67 0.73 USD |
+0.3
|
$80.21M 87.68M USD | $19.15K 20.93K USD | $0.66 0.72 USD | $0.67 0.74 USD | $80.21M 87.68M USD | 0 | -$0.81 -0.8 USD | |
| Making Science Group, S.A. MAKS.MC | $8.9 9.73 USD |
-1.11
|
$78.29M 85.58M USD | $3.91K 4.27K USD | $8.9 9.73 USD | $9 9.84 USD | $78.29M 85.58M USD | 0 | -$0.22 -0.2 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}