国：スペイン 取引所：MCE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
スペイン (216)
- {{country.name}}
- すべての国
- スペイン (216)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 化学薬品 (2)
- スペシャリティケミカル (1)
- 紙・紙製品 (4)
- その他の工業用金属・鉱業 (1)
- 鋼 (8)
- 自動車部品 (3)
- 住宅建設 (3)
- テキスタイル製造 (1)
- アパレル製造 (1)
- 梱包・コンテナ (2)
- 飲食店 (1)
- アパレル小売 (1)
- 宿泊施設 (2)
- 旅行サービス (2)
- 資産管理 (4)
- 銀行（分散型） (2)
- 銀行（地方） (6)
- 資本市場 (1)
- 保険（損害） (1)
- 分散型保険 (2)
- 金融コングロマリット (1)
- 不動産（開発） (1)
- 不動産サービス (6)
- REIT（ヘルスケア施設） (1)
- REIT（ホテル） (2)
- REIT（オフィス） (2)
- REIT（住宅） (4)
- REIT（小売） (1)
- REIT（分散型） (17)
- 飲料（ワイン・蒸留酒） (1)
- 飲料（ノンアルコール） (1)
- 農産物 (2)
- 加工食品 (3)
- 教育・訓練サービス (1)
- ディスカウントストア (1)
- バイオテクノロジー (4)
- 製薬会社（一般） (1)
- 製薬会社（特定用途・ジェネリック） (3)
- 医療機器・用品 (1)
- 診断と研究 (3)
- 医療物流 (1)
- 公益事業（再生可能エネルギー） (5)
- 公益事業（規制電力） (3)
- 公益事業（規制ガス） (2)
- 公益事業（分散型） (3)
- 通信サービス (5)
- 広告代理店 (2)
- 出版 (1)
- 放送 (1)
- エンターテイメント (4)
- 石油・ガス（統合） (3)
- ウラン (1)
- 航空宇宙・防衛 (1)
- 専門事業サービス (4)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (1)
- 人材派遣・雇用サービス (1)
- コングロマリット (1)
- エンジニアリング・建設 (10)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (1)
- 事業機器・用品 (1)
- 特殊産業機械 (4)
- 金属加工 (1)
- ツール・アクセサリー (2)
- 電子機器・部品 (1)
- 空港・航空サービス (1)
- 航空会社 (1)
- 鉄道 (2)
- 統合貨物・ロジスティクス (2)
- 廃棄物の管理 (2)
- 情報技術サービス (7)
- ソフトウェア（アプリケーション） (4)
- ソフトウェア（インフラストラクチャー） (3)
- 電子部品 (1)
- ソーラー (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE AIR.MC | $178.26 194.86 USD |
+1.67
|
$140.35B 153.42B USD | $6.37K 6.97K USD | $175.8 192.17 USD | $178.5 195.12 USD | $140.35B 153.42B USD | 31.77 | $5.61 6.13 USD | |
| Industria de Diseño Textil, S.A. ITX.MC | $44.07 48.17 USD |
+1.94
|
$137.27B 150.05B USD | $2.57M 2.81M USD | $43.43 47.47 USD | $44.07 48.17 USD | $137.27B 150.05B USD | 23.44 | $1.88 2.06 USD | |
| Banco Santander, S.A. SAN.MC | $7.04 7.69 USD |
+2.19
|
$104.61B 114.36B USD | $20.84M 22.79M USD | $6.89 7.53 USD | $7.04 7.69 USD | $104.61B 114.36B USD | 8.68 | $0.81 0.89 USD | |
| Iberdrola, S.A. IBE.MC | $16.33 17.85 USD |
-0.4
|
$101.87B 111.36B USD | $11.37M 12.43M USD | $16.33 17.85 USD | $16.53 18.06 USD | $101.87B 111.36B USD | 26.33 | $0.62 0.68 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MC | $13.01 14.22 USD |
+1.96
|
$74.89B 81.87B USD | $5.77M 6.31M USD | $12.74 13.93 USD | $13.01 14.22 USD | $74.89B 81.87B USD | 7.35 | $1.77 1.93 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $5.43 5.93 USD |
+0.48
|
$65.89B 72.02B USD | $5.74K 6.28K USD | $5.32 5.82 USD | $5.9 6.45 USD | $65.89B 72.02B USD | 9.35 | $0.58 0.63 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $5.04 5.51 USD |
-0.12
|
$65.49B 71.59B USD | $45.2K 49.41K USD | $5.02 5.49 USD | $5.06 5.53 USD | $65.49B 71.59B USD | 8.68 | $0.58 0.63 USD | |
| CaixaBank, S.A. CABK.MC | $7.35 8.04 USD |
+1.07
|
$52.01B 56.85B USD | $5.12M 5.6M USD | $7.29 7.97 USD | $7.36 8.05 USD | $52.01B 56.85B USD | 8.85 | $0.83 0.91 USD | |
| Vale S.A. XVALO.MC | $8.31 9.08 USD |
+0.67
|
$35.45B 38.75B USD | $3.2K 3.49K USD | $8.35 9.13 USD | $8.4 9.18 USD | $35.45B 38.75B USD | 6.97 | $1.19 1.3 USD | |
| Aena S.M.E., S.A. AENA.MC | $22.5 24.6 USD |
+0.29
|
$33.75B 36.89B USD | $6.44M 7.04M USD | $22.39 24.48 USD | $22.65 24.76 USD | $33.75B 36.89B USD | 17.04 | $1.32 1.44 USD | |
| Ferrovial SE FER.MC | $45.33 49.55 USD |
+0.94
|
$32.6B 35.64B USD | $459.22K 501.99K USD | $45.04 49.23 USD | $45.37 49.6 USD | $32.6B 35.64B USD | 10.18 | $4.45 4.86 USD | |
| Amadeus IT Group, S.A. AMS.MC | $70.18 76.72 USD |
+2.12
|
$30.57B 33.41B USD | $578.02K 631.86K USD | $69.02 75.45 USD | $70.28 76.83 USD | $30.57B 33.41B USD | 24.36 | $2.88 3.15 USD | |
| Endesa, S.A. ELE.MC | $26.5 28.97 USD |
+0.45
|
$27.88B 30.47B USD | $1.04M 1.13M USD | $26.28 28.73 USD | $26.67 29.15 USD | $27.88B 30.47B USD | 12.92 | $2.05 2.24 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | $26.82 29.32 USD |
+1.21
|
$25.77B 28.17B USD | $300.31K 328.28K USD | $26.44 28.9 USD | $26.92 29.43 USD | $25.77B 28.17B USD | 13.41 | $2 2.19 USD | |
| Telefónica, S.A. TEF.MC | $4.49 4.9 USD |
+0.02
|
$25.31B 27.67B USD | $6.47M 7.08M USD | $4.46 4.87 USD | $4.51 4.93 USD | $25.31B 27.67B USD | 0 | -$0.09 -0.09 USD | |
| Cellnex Telecom, S.A. CLNX.MC | $32.84 35.9 USD |
-0.48
|
$22.38B 24.47B USD | $835.84K 913.68K USD | $32.67 35.71 USD | $33.26 36.36 USD | $22.38B 24.47B USD | 0 | -$0.07 -0.07 USD | |
| ArcelorMittal S.A. MTS.MC | $26.93 29.44 USD |
-0.26
|
$20.51B 22.42B USD | $141.92K 155.14K USD | $26.72 29.21 USD | $27.3 29.84 USD | $20.51B 22.42B USD | 19.94 | $1.35 1.48 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $3.97 4.34 USD |
+1.59
|
$18.53B 20.26B USD | $8.64M 9.45M USD | $3.91 4.27 USD | $3.97 4.34 USD | $18.53B 20.26B USD | 6.72 | $0.59 0.64 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $59 64.49 USD |
+1.9
|
$14.68B 16.05B USD | $644.58K 704.61K USD | $57.55 62.91 USD | $59 64.49 USD | $14.68B 16.05B USD | 18.04 | $3.27 3.57 USD | |
| Repsol, S.A. REP.MC | $12.55 13.72 USD |
+1.13
|
$14.33B 15.66B USD | $8.68M 9.49M USD | $12.42 13.58 USD | $12.55 13.72 USD | $14.33B 15.66B USD | 13.35 | $0.94 1.03 USD | |
| Banco de Sabadell, S.A. SAB.MC | $2.7 2.95 USD |
+1.93
|
$13.95B 15.25B USD | $13.77M 15.06M USD | $2.67 2.91 USD | $2.7 2.95 USD | $13.95B 15.25B USD | 7.49 | $0.36 0.39 USD | |
| Mapfre, S.A. MAP.MC | $3.44 3.76 USD |
+0.94
|
$10.56B 11.55B USD | $2.35M 2.57M USD | $3.4 3.72 USD | $3.44 3.76 USD | $10.56B 11.55B USD | 10.76 | $0.32 0.35 USD | |
| Bankinter, S.A. BKT.MC | $11.06 12.09 USD |
+1.24
|
$9.94B 10.87B USD | $1.22M 1.34M USD | $10.91 11.92 USD | $11.08 12.11 USD | $9.94B 10.87B USD | 9.96 | $1.11 1.21 USD | |
| Redeia Corporación, S.A. RED.MC | $18.19 19.88 USD |
-1.68
|
$9.83B 10.75B USD | $5.58M 6.09M USD | $18.19 19.88 USD | $18.51 20.23 USD | $9.83B 10.75B USD | 19.14 | $0.95 1.04 USD | |
| Acciona, S.A. ANA.MC | $154.1 168.45 USD |
+2.39
|
$8.39B 9.17B USD | $89.61K 97.95K USD | $150.2 164.19 USD | $154.7 169.11 USD | $8.39B 9.17B USD | 19.90 | $7.74 8.46 USD | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | $20.28 22.17 USD |
+3.63
|
$6.57B 7.19B USD | $440.24K 481.24K USD | $19.67 21.5 USD | $20.28 22.17 USD | $6.57B 7.19B USD | 18.43 | $1.1 1.2 USD | |
| Grifols, S.A. GRF.MC | $10.33 11.29 USD |
+0.78
|
$6.31B 6.9B USD | $1.09M 1.2M USD | $10.24 11.19 USD | $10.43 11.4 USD | $6.31B 6.9B USD | 44.91 | $0.23 0.25 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $11.08 12.11 USD |
+0.64
|
$6.23B 6.81B USD | $1.05M 1.14M USD | $10.99 12.01 USD | $11.1 12.13 USD | $6.23B 6.81B USD | 19.78 | $0.56 0.61 USD | |
| Indra Sistemas, S.A. IDR.MC | $35.08 38.35 USD |
+4.84
|
$6.16B 6.73B USD | $1.5M 1.64M USD | $34.46 37.67 USD | $35.78 39.11 USD | $6.16B 6.73B USD | 22.34 | $1.57 1.72 USD | |
| Grupo Catalana Occidente, S.A. GCO.MC | $49.15 53.73 USD |
-0.1
|
$5.8B 6.34B USD | $56.62K 61.89K USD | $49.15 53.73 USD | $49.2 53.78 USD | $5.8B 6.34B USD | 9.11 | $5.39 5.89 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $12.34 13.49 USD |
+3.01
|
$5.61B 6.14B USD | $21.22K 23.2K USD | $11.96 13.07 USD | $12.34 13.49 USD | $5.61B 6.14B USD | 18.69 | $0.66 0.72 USD | |
| Unicaja Banco, S.A. UNI.MC | $1.98 2.17 USD |
+2.27
|
$5.09B 5.56B USD | $5.8M 6.33M USD | $1.94 2.12 USD | $1.98 2.17 USD | $5.09B 5.56B USD | 8.25 | $0.24 0.26 USD | |
| Fluidra, S.A. FDR.MC | $21.56 23.57 USD |
+1.89
|
$4.09B 4.47B USD | $774.4K 846.53K USD | $21.3 23.28 USD | $21.56 23.57 USD | $4.09B 4.47B USD | 27.29 | $0.79 0.86 USD | |
| Enagás, S.A. ENG.MC | $14.25 15.57 USD |
-0.31
|
$3.7B 4.04B USD | $1.1M 1.21M USD | $14.2 15.52 USD | $14.44 15.78 USD | $3.7B 4.04B USD | 0 | -$1.15 -1.2 USD | |
| Logista Integral, S.A. LOG.MC | $27.82 30.41 USD |
+0.94
|
$3.67B 4.02B USD | $212.25K 232.02K USD | $27.48 30.04 USD | $27.82 30.41 USD | $3.67B 4.02B USD | 12.25 | $2.27 2.48 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $5.91 6.45 USD |
-0.67
|
$3.62B 3.96B USD | $737.74K 806.45K USD | $5.89 6.43 USD | $5.97 6.52 USD | $3.62B 3.96B USD | 11.81 | $0.5 0.55 USD | |
| Vidrala, S.A. VID.MC | $99.4 108.66 USD |
+1.22
|
$3.33B 3.64B USD | $25.88K 28.29K USD | $98 107.13 USD | $99.4 108.66 USD | $3.33B 3.64B USD | 14.05 | $7.07 7.73 USD | |
| CIE Automotive, S.A. CIE.MC | $24.55 26.84 USD |
+2.08
|
$2.94B 3.21B USD | $80.6K 88.11K USD | $24.1 26.34 USD | $24.6 26.89 USD | $2.94B 3.21B USD | 9.05 | $2.71 2.96 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | $54.9 60.01 USD |
+1.2
|
$2.81B 3.07B USD | $78.83K 86.17K USD | $54.05 59.08 USD | $55 60.12 USD | $2.81B 3.07B USD | 20.10 | $2.73 2.98 USD | |
| Sacyr, S.A. SCYR.MC | $3.47 3.79 USD |
+1.28
|
$2.75B 3B USD | $2.08M 2.28M USD | $3.43 3.75 USD | $3.47 3.8 USD | $2.75B 3B USD | 23.13 | $0.15 0.16 USD | |
| Viscofan, S.A. VIS.MC | $60.5 66.13 USD |
+0.83
|
$2.73B 2.98B USD | $29.72K 32.49K USD | $59.9 65.48 USD | $60.7 66.35 USD | $2.73B 2.98B USD | 17.58 | $3.44 3.76 USD | |
| Acerinox, S.A. ACX.MC | $10.84 11.85 USD |
+1.12
|
$2.7B 2.95B USD | $462.63K 505.71K USD | $10.72 11.72 USD | $10.84 11.85 USD | $2.7B 2.95B USD | 14.84 | $0.73 0.8 USD | |
| Ebro Foods, S.A. EBRO.MC | $17.5 19.13 USD |
+1.04
|
$2.69B 2.94B USD | $33.12K 36.2K USD | $17.28 18.89 USD | $17.52 19.15 USD | $2.69B 2.94B USD | 12.96 | $1.35 1.48 USD | |
| Minor Hotels Europe & Americas, S.A. NHH.MC | $6.1 6.67 USD |
0
|
$2.66B 2.9B USD | $308 336.69 USD | $6.12 6.69 USD | $6.12 6.69 USD | $2.66B 2.9B USD | 12.44 | $0.49 0.54 USD | |
| Almirall, S.A. ALM.MC | $10.66 11.65 USD |
-0.93
|
$2.29B 2.5B USD | $71.39K 78.04K USD | $10.64 11.63 USD | $10.78 11.78 USD | $2.29B 2.5B USD | 88.83 | $0.12 0.13 USD | |
| Elecnor, S.A. ENO.MC | $21.4 23.39 USD |
+4.39
|
$1.81B 1.98B USD | $149.79K 163.74K USD | $20.55 22.46 USD | $21.5 23.5 USD | $1.81B 1.98B USD | 0 | -$1.39 -1.5 USD | |
| Gestamp Automoción, S.A. GEST.MC | $3.06 3.34 USD |
+3.31
|
$1.74B 1.9B USD | $504.39K 551.37K USD | $2.99 3.26 USD | $3.06 3.34 USD | $1.74B 1.9B USD | 10.91 | $0.28 0.31 USD | |
| Grenergy Renovables, S.A. GRE.MC | $60.4 66.03 USD |
-0.82
|
$1.7B 1.86B USD | $24.19K 26.44K USD | $60 65.59 USD | $61.3 67.01 USD | $1.7B 1.86B USD | 28.62 | $2.11 2.31 USD | |
| Metrovacesa S.A. MVC.MC | $10.6 11.59 USD |
0
|
$1.61B 1.76B USD | $10.85K 11.86K USD | $10.55 11.53 USD | $10.65 11.64 USD | $1.61B 1.76B USD | 106.00 | $0.1 0.11 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $46.85 51.21 USD |
+2.07
|
$1.6B 1.75B USD | $36.94K 40.38K USD | $46 50.28 USD | $47.9 52.36 USD | $1.6B 1.75B USD | 15.51 | $3.02 3.3 USD | |
| Meliá Hotels International, S.A. MEL.MC | $7.03 7.68 USD |
+1.74
|
$1.55B 1.69B USD | $207.69K 227.03K USD | $6.94 7.59 USD | $7.04 7.69 USD | $1.55B 1.69B USD | 10.98 | $0.64 0.7 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.9 3.17 USD |
+0.35
|
$1.54B 1.69B USD | $99.01K 108.24K USD | $2.85 3.12 USD | $2.9 3.17 USD | $1.54B 1.69B USD | 58.00 | $0.05 0.05 USD | |
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | $26.1 28.53 USD |
-1.51
|
$1.52B 1.66B USD | $31.6K 34.54K USD | $25.7 28.09 USD | $26.35 28.8 USD | $1.52B 1.66B USD | 26.10 | $1 1.09 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $19.32 21.12 USD |
+1.05
|
$1.51B 1.65B USD | $100.14K 109.47K USD | $18.97 20.74 USD | $19.35 21.15 USD | $1.51B 1.65B USD | 15.58 | $1.24 1.36 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $1.34 1.47 USD |
+0.45
|
$1.46B 1.6B USD | $207.05K 226.34K USD | $1.31 1.43 USD | $1.35 1.48 USD | $1.46B 1.6B USD | 22.36 | $0.06 0.07 USD | |
| Faes Farma, S.A. FAE.MC | $4.53 4.95 USD |
+0.67
|
$1.41B 1.54B USD | $114.01K 124.63K USD | $4.49 4.91 USD | $4.54 4.96 USD | $1.41B 1.54B USD | 12.56 | $0.36 0.39 USD | |
| Pharma Mar, S.A. PHM.MC | $80 87.45 USD |
+1.39
|
$1.38B 1.51B USD | $26.5K 28.97K USD | $78.95 86.3 USD | $80.8 88.33 USD | $1.38B 1.51B USD | 70.79 | $1.13 1.24 USD | |
| Neinor Homes, S.A. HOME.MC | $16.64 18.19 USD |
-0.72
|
$1.24B 1.36B USD | $360.73K 394.33K USD | $16.54 18.08 USD | $16.96 18.54 USD | $1.24B 1.36B USD | 20.04 | $0.83 0.91 USD | |
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | $9.9 10.82 USD |
-1.44
|
$1.24B 1.35B USD | $1.31M 1.43M USD | $9.81 10.72 USD | $10.21 11.16 USD | $1.24B 1.35B USD | 10.42 | $0.95 1.04 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.8199 0.89 USD |
+0.86
|
$1.2B 1.31B USD | $253.83K 277.47K USD | $0.81 0.88 USD | $0.8299 0.9 USD | $1.2B 1.31B USD | 13.63 | $0.06 0.07 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | $5.06 5.53 USD |
+1.71
|
$1.14B 1.25B USD | $368.53K 402.85K USD | $5 5.47 USD | $5.09 5.56 USD | $1.14B 1.25B USD | 9.54 | $0.53 0.58 USD | |
| Aedas Homes, S.A. AEDAS.MC | $24.35 26.62 USD |
0
|
$1.05B 1.15B USD | $43.91K 48K USD | $24.3 26.56 USD | $24.45 26.73 USD | $1.05B 1.15B USD | 7.09 | $3.43 3.75 USD | |
| eDreams ODIGEO S.A. EDR.MC | $7.85 8.58 USD |
-0.13
|
$917.92M 1B USD | $172.1K 188.13K USD | $7.79 8.52 USD | $7.97 8.71 USD | $917.92M 1B USD | 21.80 | $0.36 0.39 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | $0.66 0.72 USD |
+2.33
|
$798.24M 872.58M USD | $282.9K 309.25K USD | $0.64 0.7 USD | $0.64 0.7 USD | $798.24M 872.58M USD | 22.00 | $0.03 0.03 USD | |
| AmRest Holdings SE EAT.MC | $3.63 3.97 USD |
-3.33
|
$785.27M 858.4M USD | $9.32K 10.19K USD | $3.63 3.96 USD | $3.75 4.1 USD | $785.27M 858.4M USD | 0 | $0 0 USD | |
| Realia Business, S.A. RLIA.MC | $0.91 0.99 USD |
-0.66
|
$738.09M 806.83M USD | $8.5K 9.29K USD | $0.91 0.99 USD | $0.92 1 USD | $738.09M 806.83M USD | 22.75 | $0.04 0.04 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $2.93 3.21 USD |
+0.69
|
$711.99M 778.3M USD | $473.15K 517.22K USD | $2.9 3.17 USD | $2.95 3.22 USD | $711.99M 778.3M USD | 22.56 | $0.13 0.14 USD | |
| Audax Renovables, S.A. ADX.MC | $1.54 1.69 USD |
+1.18
|
$696.19M 761.03M USD | $288.11K 314.95K USD | $1.52 1.66 USD | $1.55 1.69 USD | $696.19M 761.03M USD | 11.86 | $0.13 0.14 USD | |
| Renta 4 Banco, S.A. R4.MC | $16.3 17.82 USD |
-0.61
|
$663.3M 725.08M USD | $1.82K 1.99K USD | $16 17.49 USD | $16.7 18.26 USD | $663.3M 725.08M USD | 20.63 | $0.79 0.86 USD | |
| Arteche Lantegi Elkartea, S.A. ART.MC | $11.4 12.46 USD |
+9.62
|
$649.61M 710.12M USD | $10.68K 11.68K USD | $10.4 11.37 USD | $11.4 12.46 USD | $649.61M 710.12M USD | 30.81 | $0.37 0.4 USD | |
| Clínica Baviera, S.A. CBAV.MC | $39.9 43.62 USD |
-3.62
|
$638.63M 698.11M USD | $4.61K 5.04K USD | $39.7 43.4 USD | $41.5 45.37 USD | $638.63M 698.11M USD | 15.89 | $2.51 2.74 USD | |
| Miquel y Costas & Miquel, S.A. MCM.MC | $14.15 15.47 USD |
-0.7
|
$535.05M 584.88M USD | $6.15K 6.72K USD | $14 15.3 USD | $14.3 15.63 USD | $535.05M 584.88M USD | 11.05 | $1.28 1.4 USD | |
| Tubacex, S.A. TUB.MC | $4.18 4.56 USD |
-0.36
|
$508.07M 555.39M USD | $188.06K 205.57K USD | $4.14 4.52 USD | $4.22 4.61 USD | $508.07M 555.39M USD | 18.15 | $0.23 0.25 USD | |
| Promotora de Informaciones, S.A. PRS.MC | $0.3699 0.41 USD |
+1.36
|
$502.95M 549.79M USD | $119.89K 131.06K USD | $0.3699 0.4 USD | $0.39 0.42 USD | $502.95M 549.79M USD | 0 | -$0.03 -0.03 USD | |
| Global Dominion Access, S.A. DOM.MC | $3.12 3.41 USD |
+1.14
|
$465.56M 508.92M USD | $202.21K 221.05K USD | $3.09 3.37 USD | $3.12 3.41 USD | $465.56M 508.92M USD | 103.83 | $0.03 0.03 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.2999 0.33 USD |
+0.84
|
$415.44M 454.13M USD | $6.16M 6.74M USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $415.44M 454.13M USD | 0 | -$0.08 -0.08 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | $6.13 6.7 USD |
-0.16
|
$398.61M 435.73M USD | $12.53K 13.7K USD | $6.07 6.64 USD | $6.19 6.77 USD | $398.61M 435.73M USD | 12.01 | $0.51 0.56 USD | |
| Millenium Hospitality Real Estate, SOCIMI, S.A. YMHRE.MC | $3.4 3.72 USD |
0
|
$393.24M 429.87M USD | $206.35K 225.56K USD | $3.4 3.72 USD | $3.4 3.72 USD | $393.24M 429.87M USD | 34.00 | $0.1 0.11 USD | |
| Talgo, S.A. TLGO.MC | $2.98 3.25 USD |
+1.71
|
$365.64M 399.69M USD | $155.09K 169.53K USD | $2.92 3.19 USD | $2.98 3.25 USD | $365.64M 399.69M USD | 0 | -$0.86 -0.9 USD | |
| Alantra Partners, S.A. ALNT.MC | $7.82 8.55 USD |
+1.3
|
$298.99M 326.84M USD | $5.64K 6.17K USD | $7.76 8.48 USD | $7.88 8.61 USD | $298.99M 326.84M USD | 71.09 | $0.11 0.12 USD | |
| Ecoener, S.A. ENER.MC | $4.84 5.29 USD |
+0.62
|
$275.54M 301.2M USD | $7.84K 8.57K USD | $4.75 5.19 USD | $4.9 5.36 USD | $275.54M 301.2M USD | 28.47 | $0.17 0.19 USD | |
| Ercros, S.A. ECR.MC | $2.93 3.2 USD |
-0.51
|
$267.45M 292.36M USD | $16.1K 17.6K USD | $2.92 3.19 USD | $2.96 3.24 USD | $267.45M 292.36M USD | 0 | -$0.29 -0.3 USD | |
| Amper, S.A. AMP.MC | $0.16 0.18 USD |
+2.65
|
$257.38M 281.35M USD | $7.82M 8.55M USD | $0.16 0.17 USD | $0.16 0.18 USD | $257.38M 281.35M USD | 0 | $0 0 USD | |
| izertis, S.A. IZER.MC | $9.24 10.1 USD |
+0.65
|
$255.39M 279.17M USD | $6.22K 6.8K USD | $9 9.84 USD | $9.24 10.1 USD | $255.39M 279.17M USD | 57.75 | $0.16 0.17 USD | |
| Laboratorio Reig Jofre, S.A. RJF.MC | $2.98 3.26 USD |
+0.34
|
$242.56M 265.15M USD | $3.68K 4.02K USD | $2.97 3.25 USD | $3 3.28 USD | $242.56M 265.15M USD | 22.92 | $0.13 0.14 USD | |
| Azkoyen, S.A. AZK.MC | $9.24 10.1 USD |
+1.76
|
$225.31M 246.29M USD | $5.21K 5.7K USD | $9.12 9.97 USD | $9.24 10.1 USD | $225.31M 246.29M USD | 12.15 | $0.76 0.83 USD | |
| Iberpapel Gestión, S.A. IBG.MC | $20.2 22.08 USD |
0
|
$220.2M 240.71M USD | $4.18K 4.57K USD | $20 21.86 USD | $20.5 22.41 USD | $220.2M 240.71M USD | 10.86 | $1.86 2.03 USD | |
| Oryzon Genomics S.A. ORY.MC | $2.71 2.96 USD |
-0.55
|
$209.58M 229.09M USD | $240.08K 262.44K USD | $2.7 2.95 USD | $2.79 3.05 USD | $209.58M 229.09M USD | 0 | -$0.06 -0.06 USD | |
| Squirrel Media, S.A. SQRL.MC | $2.28 2.49 USD |
+1.33
|
$206.67M 225.92M USD | $10.13K 11.07K USD | $2.25 2.46 USD | $2.3 2.51 USD | $206.67M 225.92M USD | 76.00 | $0.03 0.03 USD | |
| Prim, S.A. PRM.MC | $11.85 12.95 USD |
+1.28
|
$201.59M 220.37M USD | $2.57K 2.81K USD | $11.55 12.63 USD | $11.85 12.95 USD | $201.59M 220.37M USD | 16.92 | $0.7 0.77 USD | |
| Atrys Health, S.A. ATRY.MC | $2.55 2.79 USD |
+1.59
|
$193.53M 211.56M USD | $38.44K 42.02K USD | $2.5 2.73 USD | $2.55 2.79 USD | $193.53M 211.56M USD | 0 | -$0.42 -0.4 USD | |
| Nueva Expresión Textil, S.A. NXT.MC | $0.4799 0.52 USD |
+0.84
|
$192.37M 210.29M USD | $309.77K 338.61K USD | $0.4699 0.51 USD | $0.4799 0.52 USD | $192.37M 210.29M USD | 47.79 | $0.01 0.01 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.1199 0.13 USD |
+0.51
|
$185.14M 202.39M USD | $880.66K 962.68K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $185.14M 202.39M USD | 0 | $0 0 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | $2.9 3.16 USD |
+1.22
|
$183.16M 200.22M USD | $24.02K 26.25K USD | $2.7 2.95 USD | $2.98 3.26 USD | $183.16M 200.22M USD | 0 | -$0.78 -0.8 USD | |
| Berkeley Energia Limited BKY.MC | $0.34 0.37 USD |
+2.89
|
$150.9M 164.96M USD | $3.09M 3.37M USD | $0.33 0.36 USD | $0.3499 0.38 USD | $150.9M 164.96M USD | 0 | $0 0 USD | |
| Singular People, S.A. SNG.MC | $2.46 2.69 USD |
0
|
$130.41M 142.56M USD | $2.24K 2.45K USD | $2.46 2.69 USD | $2.46 2.69 USD | $130.41M 142.56M USD | 24.60 | $0.1 0.11 USD | |
| Nicolás Correa, S.A. NEA.MC | $10.55 11.53 USD |
-4.09
|
$128.25M 140.19M USD | $27.3K 29.84K USD | $10.3 11.26 USD | $11.2 12.24 USD | $128.25M 140.19M USD | 9.33 | $1.13 1.24 USD | |
| Naturhouse Health, S.A. NTH.MC | $1.83 2 USD |
+3.1
|
$109.71M 119.93M USD | $53.98K 59.01K USD | $1.77 1.93 USD | $1.84 2.01 USD | $109.71M 119.93M USD | 11.43 | $0.16 0.17 USD | |
| Tubos Reunidos, S.A. TRG.MC | $0.5799 0.63 USD |
-0.52
|
$100.5M 109.86M USD | $278.73K 304.69K USD | $0.5699 0.63 USD | $0.5799 0.64 USD | $100.5M 109.86M USD | 3.60 | $0.16 0.17 USD | |
| Urbas Grupo Financiero, S.A. UBS.MC | $0.002099 0.0022 USD |
0
|
$94.75M 103.58M USD | $11.24M 12.28M USD | $0.002099 0.0022 USD | $0.002099 0.0022 USD | $94.75M 103.58M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}