$2.57T
時価総額合計
$90.81B
総出来高
BTC 51.43%     ETH 16.42%
占有率

結果ページ12 国:カナダ セクター:素材 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mineral Hill Industries Ltd.  MHI.V $0.08 0.06 USD
0
$1.71M 1.27M USD $26K 19.29K USD $0.08 0.06 USD $0.08 0.06 USD $1.71M 1.27M USD 0 $0 0 USD
Goldrea Resources Corp.  GOR.CN $0.02 0.01 USD
0
$1.71M 1.27M USD $0 0 USD $0 0 USD $0 0 USD $1.71M 1.27M USD 0 $0 0 USD
Firestone Ventures Inc.  FV-H.V $0.02999 0.02 USD
0
$1.69M 1.25M USD $2.2K 1.63K USD $0.02999 0.02 USD $0.02999 0.02 USD $1.69M 1.25M USD 0 $0 0 USD
First Idaho Resources Inc.  FI-H.V $0.05999 0.04 USD
0
$1.67M 1.24M USD $0 0 USD $0 0 USD $0 0 USD $1.67M 1.24M USD 0 $0 0 USD
Norra Metals Corp.  NORA.V $0.02 0.01 USD
0
$1.64M 1.22M USD $0 0 USD $0 0 USD $0 0 USD $1.64M 1.22M USD 0 $0 0 USD
American Salars Lithium Inc.  BLNT.CN $0.13 0.1 USD
0
$1.62M 1.2M USD $0 0 USD $0 0 USD $0 0 USD $1.62M 1.2M USD 0 $0 0 USD
79 Resources Ltd.  SNR.CN $0.07 0.05 USD
0
$1.56M 1.16M USD $0 0 USD $0 0 USD $0 0 USD $1.56M 1.16M USD 0 -$0.01 -0.007 USD
Argentum Silver Corp.  ASL.V $0.02999 0.02 USD
0
$1.55M 1.15M USD $25K 18.55K USD $0.02999 0.02 USD $0.02999 0.02 USD $1.55M 1.15M USD 0 $0 0 USD
Hemlo Explorers Inc.  HMLO.V $0.02999 0.02 USD
0
$1.52M 1.13M USD $0 0 USD $0 0 USD $0 0 USD $1.52M 1.13M USD 0 $0 0 USD
True North Gems Inc.  TGX.V $0.05 0.03 USD
0
$1.51M 1.12M USD $15 11.13 USD $0.05 0.03 USD $0.05 0.03 USD $1.51M 1.12M USD 0 -$0.01 -0.007 USD
Alturas Minerals Corp.  ALT.V $0.01 0.0074 USD
0
$1.46M 1.08M USD $1K 742.06 USD $0.01 0.0074 USD $0.01 0.0074 USD $1.46M 1.08M USD 0 -$0.01 -0.007 USD
37 Capital Inc.  JJJ-X.CN $0.11 0.08 USD
0
$1.44M 1.07M USD $0 0 USD $0 0 USD $0 0 USD $1.44M 1.07M USD 0 $0 0 USD
Supernova Metals Corp.  SUPR.CN $0.1 0.07 USD
+5.26
$1.44M 1.07M USD $0 0 USD $0 0 USD $0 0 USD $1.44M 1.07M USD 0 -$0.01 -0.007 USD
Rainy Mountain Royalty Corp.  RMO.V $0.05999 0.04 USD
0
$1.43M 1.06M USD $11.2K 8.31K USD $0.05999 0.04 USD $0.05999 0.04 USD $1.43M 1.06M USD 0 -$0.01 -0.007 USD
Rochester Resources Ltd.  RCT.V $0.02999 0.02 USD
+50
$1.41M 1.05M USD $107K 79.4K USD $0.02999 0.02 USD $0.02999 0.02 USD $1.41M 1.05M USD 0 -$0.13 -0.09 USD
ZEB Nickel Corp.  ZBNI.V $0.02999 0.02 USD
0
$1.39M 1.03M USD $3.99K 2.96K USD $0.02999 0.02 USD $0.08 0.06 USD $1.39M 1.03M USD 0 -$0.02 -0.01 USD
Ridgestone Mining Inc.  RMI.V $0.08999 0.07 USD
0
$1.38M 1.02M USD $266 197.39 USD $0.08999 0.07 USD $0.08999 0.07 USD $1.38M 1.02M USD 0 -$0.22 -0.1 USD
Transforma Resources Corporation  TFM.V $0.05999 0.04 USD
0
$1.31M 971.49K USD $5K 3.71K USD $0.05999 0.04 USD $0.05999 0.04 USD $1.31M 971.49K USD 0 -$0.02 -0.01 USD
Pace Metals Ltd.  BRG.V $0.2999 0.22 USD
0
$1.28M 948.09K USD $0 0 USD $0 0 USD $0 0 USD $1.28M 948.09K USD 0 $0 0 USD
Bond Resources Inc.  BJB.CN $0.01 0.0074 USD
0
$1.28M 947.61K USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $1.28M 947.61K USD 0 -$0.03 -0.02 USD
K9 Gold Corp.  KNC.V $0.14 0.1 USD
-6.67
$1.26M 936.41K USD $65.3K 48.46K USD $0.1 0.07 USD $0.1499 0.11 USD $1.26M 936.41K USD 0 -$0.26 -0.1 USD
Rogue Resources Inc.  RRS.V $0.04 0.03 USD
0
$1.26M 935.67K USD $0 0 USD $0 0 USD $0 0 USD $1.26M 935.67K USD 0 $0 0 USD
Teras Resources Inc.  TRA.V $0.005 0.0037 USD
0
$1.26M 931.64K USD $10K 7.42K USD $0.005 0.0037 USD $0.005 0.0037 USD $1.26M 931.64K USD 0 -$0.1 -0.07 USD
Blue River Resources Ltd.  BXR.V $0.005 0.0037 USD
0
$1.25M 929.74K USD $0 0 USD $0 0 USD $0 0 USD $1.25M 929.74K USD 0 $0 0 USD
Metalo Manufacturing Inc.  MMI.CN $0.05999 0.04 USD
0
$1.25M 925.41K USD $0 0 USD $0.05999 0.04 USD $0.05999 0.04 USD $1.25M 925.41K USD 0 -$0.06 -0.04 USD
Monarch Mining Corporation  GBAR.TO $0.005 0.0037 USD
0
$1.22M 904.72K USD $0 0 USD $0 0 USD $0 0 USD $1.22M 904.72K USD 0 $0 0 USD
Central Iron Ore Limited  CIO.V $0.05 0.04 USD
0
$1.21M 899.26K USD $6K 4.45K USD $0.05 0.04 USD $0.05 0.04 USD $1.21M 899.26K USD 0 -$0.03 -0.02 USD
Lovitt Resources Inc.  LRC-H.V $0.08 0.06 USD
0
$1.19M 885.6K USD $30K 22.26K USD $0.08 0.06 USD $0.08 0.06 USD $1.19M 885.6K USD 0 -$0.02 -0.01 USD
Fort St. James Nickel Corp.  FTJ.V $0.05 0.03 USD
0
$1.18M 876.5K USD $2K 1.48K USD $0.05 0.03 USD $0.05 0.03 USD $1.18M 876.5K USD 0 -$0.02 -0.01 USD
SureNano Science Ltd.  SURE.CN $0.05999 0.04 USD
0
$1.18M 875.76K USD $0 0 USD $0 0 USD $0 0 USD $1.18M 875.76K USD 0 -$0.01 -0.007 USD
Rex Resources Corp.  OWN.V $0.05999 0.04 USD
0
$1.18M 873.52K USD $29K 21.52K USD $0.05999 0.04 USD $0.08 0.06 USD $1.18M 873.52K USD 0 -$0.06 -0.04 USD
Tintina Mines Limited  TTS.V $0.02999 0.02 USD
0
$1.15M 851.6K USD $12K 8.9K USD $0.02999 0.02 USD $0.02999 0.02 USD $1.15M 851.6K USD 0 -$0.01 -0.007 USD
CaNickel Mining Limited  CML.V $0.02999 0.02 USD
0
$1.13M 835.27K USD $19K 14.1K USD $0.02999 0.02 USD $0.05 0.03 USD $1.13M 835.27K USD 0 -$0.27 -0.2 USD
Pinnacle Silver and Gold Corp.  NRG.V $0.02999 0.02 USD
0
$1.09M 807.38K USD $0 0 USD $0 0 USD $0 0 USD $1.09M 807.38K USD 0 $0 0 USD
Canoe Mining Ventures Corp.  CLV.V $0.05 0.03 USD
0
$1.09M 806.11K USD $1K 742.06 USD $0.05 0.03 USD $0.05 0.04 USD $1.09M 806.11K USD 0 $0 0 USD
Grosvenor Resource Corporation  GVR.V $0.04 0.03 USD
0
$1.08M 798.48K USD $9K 6.68K USD $0.04 0.03 USD $0.05 0.03 USD $1.08M 798.48K USD 0 -$0.02 -0.01 USD
Aurelius Minerals Inc.  AUL.V $0.02 0.01 USD
0
$1.08M 797.76K USD $0 0 USD $0 0 USD $0 0 USD $1.08M 797.76K USD 0 $0 0 USD
Nortec Minerals Corp.  NVT.V $0.02 0.01 USD
0
$1.07M 792.45K USD $1K 742.06 USD $0.02 0.01 USD $0.02 0.01 USD $1.07M 792.45K USD 0 $0 0 USD
Lida Resources Inc.  LIDA.CN $0.38 0.28 USD
0
$1.05M 780.85K USD $0 0 USD $0.38 0.28 USD $0.38 0.28 USD $1.05M 780.85K USD 0 -$0.16 -0.1 USD
Lupaka Gold Corp.  LPK.V $0.05 0.04 USD
0
$1.03M 761.64K USD $29K 21.52K USD $0.05 0.04 USD $0.05 0.04 USD $1.03M 761.64K USD 0 -$0.01 -0.007 USD
New Target Mining Corp.  NEW.V $0.08999 0.06 USD
0
$1.02M 756.04K USD $0 0 USD $0 0 USD $0 0 USD $1.02M 756.04K USD 0 $0 0 USD
Alerio Gold Corp.  ALE.CN $0.01 0.0074 USD
0
$1.01M 751.19K USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $1.01M 751.19K USD 0 -$0.01 -0.007 USD
Lucky Minerals Inc.  LKY.V $0.005 0.0037 USD
0
$1.01M 750.42K USD $244.1K 181.14K USD $0.005 0.0037 USD $0.005 0.0037 USD $1.01M 750.42K USD 0 -$0.05 -0.03 USD
Nevado Resources Corporation  VDO-H.V $0.08 0.06 USD
0
$977.53K 725.38K USD $750 556.54 USD $0.08 0.06 USD $0.08 0.06 USD $977.53K 725.38K USD 0 -$0.02 -0.01 USD
Snowy Owl Gold Corp.  SNOW.CN $0.02999 0.02 USD
0
$975.63K 723.98K USD $0 0 USD $0 0 USD $0 0 USD $975.63K 723.98K USD 0 $0 0 USD
Metalero Mining Corp.  CRTS.V $0.1499 0.11 USD
0
$950.45K 705.29K USD $0 0 USD $0 0 USD $0 0 USD $950.45K 705.29K USD 0 $0 0 USD
Discovery-Corp Enterprises Inc.  DCY.V $0.07 0.05 USD
0
$942.7K 699.54K USD $1K 742.06 USD $0.07 0.05 USD $0.07 0.05 USD $942.7K 699.54K USD 0 -$0.02 -0.01 USD
Southern Arc Minerals Inc.  SA-H.V $0.04 0.03 USD
+14.29
$910.73K 675.82K USD $8K 5.94K USD $0.04 0.03 USD $0.04 0.03 USD $910.73K 675.82K USD 0 -$0.02 -0.01 USD
Stuve Gold Corp.  STUV.V $0.02999 0.02 USD
0
$889.46K 660.03K USD $1.1K 816.27 USD $0.02999 0.02 USD $0.02999 0.02 USD $889.46K 660.03K USD 0 -$0.02 -0.01 USD
Hardcore Discoveries Ltd.  MAKA.CN $0.1499 0.11 USD
0
$874.51K 648.94K USD $0 0 USD $0 0 USD $0 0 USD $874.51K 648.94K USD 0 $0 0 USD
Alliance Mining Corp.  ALM.V $0.1 0.07 USD
0
$874.43K 648.88K USD $33K 24.49K USD $0.08999 0.07 USD $0.1 0.07 USD $874.43K 648.88K USD 0 -$0.07 -0.05 USD
Fabled Copper Corp.  FABL.CN $0.04 0.03 USD
0
$869.81K 645.45K USD $0 0 USD $0.04 0.03 USD $0.04 0.03 USD $869.81K 645.45K USD 0 -$0.04 -0.02 USD
International Bethlehem Mining Corp.  IBC-H.V $0.02999 0.02 USD
0
$866.93K 643.31K USD $121K 89.79K USD $0.02 0.01 USD $0.02999 0.02 USD $866.93K 643.31K USD 0 -$0.01 -0.007 USD
Millbank Mining Corp.  MILL.V $0.08 0.06 USD
0
$861.45K 639.25K USD $4K 2.97K USD $0.08 0.06 USD $0.08 0.06 USD $861.45K 639.25K USD 0 -$0.01 -0.007 USD
Pacific Silk Road Resources Group Inc.  PP.V $0.02999 0.02 USD
0
$833.57K 618.56K USD $0 0 USD $0 0 USD $0 0 USD $833.57K 618.56K USD 0 $0 0 USD
Plata Latina Minerals Corporation  PLA.V $0.01 0.0074 USD
-33.33
$790.35K 586.48K USD $25K 18.55K USD $0.01 0.0074 USD $0.01 0.0074 USD $790.35K 586.48K USD 0 $0 0 USD
Norden Crown Metals Corporation  NOCR.V $0.1 0.07 USD
0
$789.79K 586.07K USD $1K 742.06 USD $0.1 0.07 USD $0.1 0.07 USD $789.79K 586.07K USD 0 -$0.39 -0.2 USD
GK Resources Ltd.  NIKL.V $0.05 0.03 USD
0
$783.46K 581.37K USD $0 0 USD $0 0 USD $0 0 USD $783.46K 581.37K USD 0 $0 0 USD
GFM Resources Limited  GFM-H.V $0.04 0.03 USD
0
$763.4K 566.49K USD $7K 5.19K USD $0.04 0.03 USD $0.04 0.03 USD $763.4K 566.49K USD 0 -$0.03 -0.02 USD
Margaret Lake Diamonds Inc.  DIA.V $0.16 0.12 USD
0
$758.6K 562.92K USD $18K 13.36K USD $0.16 0.12 USD $0.16 0.12 USD $758.6K 562.92K USD 0 -$5.3 -3.9 USD
International Parkside Products Inc.  IPD.V $0.05 0.03 USD
0
$742.86K 551.25K USD $6K 4.45K USD $0.05 0.03 USD $0.05 0.03 USD $742.86K 551.25K USD 0 -$0.01 -0.007 USD
Lightspeed Discoveries Inc.  LSD-H.V $0.07 0.05 USD
0
$734.69K 545.18K USD $1K 742.06 USD $0.07 0.05 USD $0.07 0.05 USD $734.69K 545.18K USD 0 -$0.02 -0.01 USD
Cassius Ventures Ltd.  CZ-H.V $0.07 0.05 USD
0
$664.12K 492.82K USD $1K 742.06 USD $0.07 0.05 USD $0.07 0.05 USD $664.12K 492.82K USD 0 -$0.01 -0.007 USD
Terreno Resources Corp.  TNO-H.V $0.01 0.0074 USD
0
$641.72K 476.19K USD $77K 57.14K USD $0.01 0.0074 USD $0.01 0.0074 USD $641.72K 476.19K USD 0 $0 0 USD
Flow Metals Corp.  FWM.CN $0.07 0.05 USD
-13.33
$607.72K 450.97K USD $0 0 USD $0 0 USD $0 0 USD $607.72K 450.97K USD 0 -$0.03 -0.02 USD
Aurora Royalties Inc.  AUR-H.V $0.02 0.01 USD
0
$607.3K 450.65K USD $3.1K 2.3K USD $0.02 0.01 USD $0.02 0.01 USD $607.3K 450.65K USD 0 $0 0 USD
Amseco Exploration Ltd.  AEL-H.V $0.04 0.03 USD
0
$584.57K 433.79K USD $5.5K 4.08K USD $0.04 0.03 USD $0.04 0.03 USD $584.57K 433.79K USD 0 $0 0 USD
Pacific Arc Resources Ltd.  PAV-H.V $0.02999 0.02 USD
0
$569.76K 422.8K USD $19K 14.1K USD $0.02999 0.02 USD $0.02999 0.02 USD $569.76K 422.8K USD 0 -$0.01 -0.007 USD
Hanna Capital Corp.  HCC.V $0.01 0.0074 USD
0
$567.73K 421.29K USD $0 0 USD $0 0 USD $0 0 USD $567.73K 421.29K USD 0 $0 0 USD
Kenadyr Metals Corp.  KEN.V $0.05 0.03 USD
0
$531.18K 394.17K USD $0 0 USD $0 0 USD $0 0 USD $531.18K 394.17K USD 0 $0 0 USD
Arcland Resources Inc.  ADR-H.V $0.04 0.03 USD
0
$529.29K 392.77K USD $9K 6.68K USD $0.04 0.03 USD $0.04 0.03 USD $529.29K 392.77K USD 0 -$0.01 -0.007 USD
New Energy Metals Corp.  ENRG.V $0.1499 0.11 USD
-9.38
$519.78K 385.71K USD $8.5K 6.31K USD $0.14 0.1 USD $0.1499 0.11 USD $519.78K 385.71K USD 0 -$0.41 -0.3 USD
South Pacific Metals Corp.  KRL.V $0.02999 0.02 USD
0
$518.26K 384.58K USD $0 0 USD $0 0 USD $0 0 USD $518.26K 384.58K USD 0 $0 0 USD
Hawkeye Gold & Diamond Inc.  HAWK.V $0.05 0.03 USD
0
$495.9K 367.99K USD $25.05K 18.59K USD $0.05 0.03 USD $0.05 0.03 USD $495.9K 367.99K USD 0 -$0.09 -0.06 USD
IEMR Resources Inc.  IRI.V $0.005 0.0037 USD
0
$474.04K 351.76K USD $12K 8.9K USD $0.005 0.0037 USD $0.005 0.0037 USD $474.04K 351.76K USD 0 $0 0 USD
Keon Capital Inc.  KEON-H.V $0.1 0.07 USD
0
$473.43K 351.31K USD $27K 20.04K USD $0.1 0.07 USD $0.14 0.1 USD $473.43K 351.31K USD 0 -$0.07 -0.05 USD
NSJ Gold Corp.  NSJ.CN $0.02 0.01 USD
0
$472.18K 350.39K USD $0 0 USD $0 0 USD $0 0 USD $472.18K 350.39K USD 0 -$0.01 -0.007 USD
Viridis Holdings Corp.  VRD-H.V $0.02999 0.02 USD
0
$346.13K 256.85K USD $2.5K 1.86K USD $0.02999 0.02 USD $0.02999 0.02 USD $346.13K 256.85K USD 0 $0 0 USD
Badlands Resources Inc.  MMV.V $0.02999 0.02 USD
0
$339.22K 251.72K USD $0 0 USD $0 0 USD $0 0 USD $339.22K 251.72K USD 0 $0 0 USD
Green Arrow Resources Inc.  GAR-H.V $0.02 0.01 USD
0
$337.54K 250.48K USD $1K 742.06 USD $0.02 0.01 USD $0.02 0.01 USD $337.54K 250.48K USD 0 $0 0 USD
Monitor Ventures Inc.  MVI-H.V $0.11 0.08 USD
0
$322.31K 239.17K USD $1K 742.06 USD $0.11 0.08 USD $0.1199 0.09 USD $322.31K 239.17K USD 0 -$0.01 -0.007 USD
Altair Resources Inc.  AVX.V $0.005 0.0037 USD
0
$286.33K 212.48K USD $11.25K 8.35K USD $0.005 0.0037 USD $0.005 0.0037 USD $286.33K 212.48K USD 0 $0 0 USD
HFX Holding Corp.  HXC-H.V $0.02999 0.02 USD
0
$286.02K 212.25K USD $200 148.41 USD $0.02999 0.02 USD $0.02999 0.02 USD $286.02K 212.25K USD 0 $0 0 USD
Tymbal Resources Ltd.  TYMB.V $0.005 0.0037 USD
0
$269.13K 199.71K USD $0 0 USD $0 0 USD $0 0 USD $269.13K 199.71K USD 0 $0 0 USD
Vantex Resources Ltd.  VAX.V $0.05999 0.04 USD
0
$264.51K 196.28K USD $39K 28.94K USD $0.05999 0.04 USD $0.05999 0.04 USD $264.51K 196.28K USD 0 -$0.08 -0.05 USD
Milner Consolidated Silver Mines Ltd.  MCA-H.V $0.02999 0.02 USD
0
$262.51K 194.8K USD $1K 742.06 USD $0.02999 0.02 USD $0.02999 0.02 USD $262.51K 194.8K USD 0 $0 0 USD
Sixth Wave Innovations Inc.  SIXW.CN $0.01 0.0074 USD
0
$195.83K 145.31K USD $0 0 USD $0 0 USD $0 0 USD $195.83K 145.31K USD 0 $0 0 USD
Gabo Mining Ltd.  MDL.V $0.02 0.01 USD
0
$150.42K 111.62K USD $0 0 USD $0 0 USD $0 0 USD $150.42K 111.62K USD 0 $0 0 USD
Worldwide Resources Corp.  WR-H.V $0.02 0.01 USD
0
$116.75K 86.64K USD $2K 1.48K USD $0.02 0.01 USD $0.02 0.01 USD $116.75K 86.64K USD 0 -$0.02 -0.01 USD
Amilot Capital Inc.  ACI-H.V $0.005 0.0037 USD
0
$78.91K 58.56K USD $124K 92.02K USD $0.005 0.0037 USD $0.01 0.0074 USD $78.91K 58.56K USD 0 -$0.01 -0.007 USD
Electrum Discovery Corp.  MED.V $0.005 0.0037 USD
0
$42.12K 31.26K USD $0 0 USD $0 0 USD $0 0 USD $42.12K 31.26K USD 0 $0 0 USD
Boundary Gold and Copper Mining Ltd.  BDGC.V $0.02 0.01 USD
0
$23.68K 17.57K USD $0 0 USD $0 0 USD $0 0 USD $23.68K 17.57K USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください