国：エジプト 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
エジプト (248)
- {{country.name}}
- すべての国
- 米国 (19263)
- アルゼンチン (471)
- オーストラリア (4020)
- オーストリア (10316)
- ベルギー (347)
- ブラジル (2132)
- カナダ (3664)
- チリ (552)
- 中国 (5772)
- チェコ共和国 (61)
- デンマーク (719)
- エジプト (248)
- フィンランド (214)
- フランス (3166)
- ドイツ (44831)
- ギリシャ (166)
- 香港 (2712)
- ハンガリー (65)
- インド (6279)
- インドネシア (854)
- アイルランド (39)
- イスラエル (765)
- イタリア (2581)
- 日本 (3844)
- マレーシア (985)
- メキシコ (1105)
- オランダ (585)
- ニュージーランド (269)
- ノルウェー (771)
- ポーランド (404)
- ポルトガル (106)
- カタール (49)
- ロシア (258)
- シンガポール (583)
- 南アフリカ (452)
- 韓国 (3219)
- スペイン (216)
- スリランカ (384)
- スリナム (229)
- スウェーデン (1686)
- スイス (309)
- 台湾 (22626)
- タイ (1576)
- 東ティモール (21)
- トルコ (457)
- イギリス (6248)
- ベネズエラ (84)
全てのセクター
- {{item.name}}
- 全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Al Shams Housing and Urbanization SAE EGS65091C018.CA | $7.38 — |
+0.41
|
$811.8M — | $4.96M — | $7.25 — | $7.4 — | $811.8M — | 0 | $0 — | |
| Sharm Dreams Co. for Touristic Investment S.A.E. EGS70571C012.CA | $17.68 — |
+0.28
|
$936.78M — | $84.77K — | $17.41 — | $17.84 — | $936.78M — | 0 | $0 — | |
| Arabiyya Lel Istithmaraat EGS21351C019.CA | $0.52 — |
-1.34
|
$227.61M — | $32.03M — | $0.52 — | $0.53 — | $227.61M — | 0 | $0 — | |
| Elsewedy Electric Co EGS3G0Z1C014.CA | $78.02 — |
-0.05
|
$17.43B — | $85.83K — | $78 — | $78.85 — | $17.43B — | 0 | $0 — | |
| Egyptians Housing, Development & Reconstruction Co. EGS65341C017.CA | $0.39 — |
-0.25
|
$35.95M — | $6.97M — | $0.39 — | $0.4 — | $35.95M — | 0 | $0 — | |
| El Obour Real Estate Investment EGS65551C011.CA | $10.53 — |
-2.95
|
$61.88M — | $741.88K — | $10.44 — | $10.85 — | $61.88M — | 0 | $0 — | |
| Dice Sport & Casual Wear EGS33321C018.CA | $2.45 — |
-0.81
|
$68.6M — | $10.25M — | $2.42 — | $2.48 — | $68.6M — | 0 | $0 — | |
| Remco Tourism villages construction (S.A.E) EGS70271C019.CA | $3.92 — |
-3.45
|
$971.37M — | $2.34M — | $3.86 — | $4.07 — | $971.37M — | 0 | $0 — | |
| Arab Polvara Spinning and Weaving Company EGS32331C018.CA | $10.05 — |
+1.01
|
$941.55M — | $403.79K — | $9.7 — | $10.37 — | $941.55M — | 0 | $0 — | |
| Egyptian Transport and Commercial Services Company S.A.E. EGS42051C010.CA | $6.24 — |
+0.65
|
$194.77M — | $4.1M — | $6.14 — | $6.28 — | $194.77M — | 0 | $0 — | |
| El Arabia for Land Reclamation EGS65771C015.CA | $92.34 — |
0
|
$480.17M — | $3.27K — | $85.01 — | $92.63 — | $480.17M — | 0 | $0 — | |
| Heliopolis Company for Housing and Development EGS65591C017.CA | $11.08 — |
+0.91
|
$1.23B — | $4.85M — | $10.91 — | $11.09 — | $1.23B — | 0 | $0 — | |
| Egypt for Poultry Company SAE EGS02211C018.CA | $5.73 — |
-0.52
|
$271.03M — | $788.88K — | $5.7 — | $5.92 — | $271.03M — | 0 | $0 — | |
| Golden Textiles & Clothes Wool EGS32161C019.CA | $26.44 — |
-2.9
|
$377.65M — | $11.48K — | $26.3 — | $27.49 — | $377.65M — | 0 | $0 — | |
| Abu Qir Fertilizers Co. EGS38191C010.CA | $51 — |
-1.83
|
$4.29B — | $594.87K — | $50.65 — | $52.19 — | $4.29B — | 0 | $0 — | |
| Kafr El Zayat Pesticides and Chemicals Co. EGS38411C012.CA | $11.14 — |
-1.15
|
$89.15M — | $112.44K — | $11.04 — | $11.26 — | $89.15M — | 0 | $0 — | |
| International Co. For Investment & Development EGS67191C014.CA | $3.61 — |
-1.9
|
$20.83M — | $595.32K — | $3.59 — | $3.7 — | $20.83M — | 0 | $0 — | |
| Egypt Kuwait Holding Company (S.A.E.) EGS69082C013.CA | $0.6899 — |
-0.14
|
$705.84M — | $240.52K — | $0.6899 — | $0.6999 — | $705.84M — | 0 | $0 — | |
| Naeem Holding Company For Investments (S.A.E - Free Zone) EGS69182C011.CA | $0.13 — |
+0.75
|
$38.04M — | $96.93K — | $0.13 — | $0.14 — | $38.04M — | 0 | $0 — | |
| Zahraa El Maadi Investment and Development Company SAE EGS21171C011.CA | $3.43 — |
-0.87
|
$188.65M — | $7.27M — | $3.42 — | $3.47 — | $188.65M — | 0 | $0 — | |
| EZZ Steel Company S.A.E EGS3C251C013.CA | $138.15 — |
0
|
$73.74B — | $0 — | $138.15 — | $138.15 — | $73.74B — | 0 | $0 — | |
| Orascom Telecom Media and Technology Holding S.A.E. EGS693V1C014.CA | $0.75 — |
-1.59
|
$3.91B — | $78.65M — | $0.7399 — | $0.76 — | $3.91B — | 0 | $0 — | |
| Oriental Weavers Company for Carpets S.A.E. EGS33041C012.CA | $21.68 — |
-0.87
|
$9.61B — | $433.43K — | $21.65 — | $21.95 — | $9.61B — | 0 | $0 — | |
| Egyptian Resorts Company SAE EGS70431C019.CA | $9 — |
+6.89
|
$9.45B — | $18.4M — | $8.45 — | $9.18 — | $9.45B — | 0 | $0 — | |
| Gulf Canadian Real Estate Investment Co EGS651B1C018.CA | $4.31 — |
+1.89
|
$21.55M — | $1.3M — | $4.2 — | $4.36 — | $21.55M — | 0 | $0 — | |
| United Co. for Housing & Development - S.A.E. EGS65061C011.CA | $7.48 — |
-1.84
|
$813.45M — | $127.64K — | $7.45 — | $7.72 — | $813.45M — | 0 | $0 — | |
| Sixth of October Development & Investment Company EGS65851C015.CA | $61.31 — |
-0.37
|
$20.78B — | $206.64K — | $61.25 — | $61.89 — | $20.78B — | 0 | $0 — | |
| Northern Upper Egypt For Development & Agricultural Production Co. EGS52041C018.CA | $3.28 — |
+8.25
|
$20.83M — | $7.21M — | $3.07 — | $3.45 — | $20.83M — | 0 | $0 — | |
| Pyramisa Hotels & Resorts EGS70331C011.CA | $107.61 — |
0
|
$2.33B — | $0 — | $109 — | $109 — | $2.33B — | 0 | $0 — | |
| Palm Hills Developments Company S.A.E. EGS655L1C012.CA | $6.64 — |
-2.21
|
$15.33B — | $8.12M — | $6.62 — | $6.8 — | $15.33B — | 0 | $0 — | |
| El Ahram Co. For Printing And Packaging SAE EGS360A1C011.CA | $9.6 — |
+4.35
|
$79.87M — | $128.56K — | $9.07 — | $9.66 — | $79.87M — | 0 | $0 — | |
| Alexandria National Company For Financial Investment SAE EGS67331C016.CA | $23.31 — |
0
|
$60.9M — | $9.08K — | $22.3 — | $22.8 — | $60.9M — | 0 | $0 — | |
| The Nile Company for Pharmaceuticals and Chemical Industries EGS38331C012.CA | $47.32 — |
-0.73
|
$479.12M — | $15.43K — | $47.11 — | $47.52 — | $479.12M — | 0 | $0 — | |
| Madinet Nasr for Housing & Development S.A.E EGS65571C019.CA | $4.48 — |
-1.1
|
$2.24B — | $3.23M — | $4.47 — | $4.53 — | $2.24B — | 0 | $0 — | |
| Atlas for Land Reclamation and Agricultural Processing EGS071L1C018.CA | $1.82 — |
+1.68
|
$10.78M — | $5.86M — | $1.78 — | $1.84 — | $10.78M — | 0 | $0 — | |
| North Cairo Flour Mills Company EGS30361C017.CA | $43.59 — |
+0.53
|
$466.41M — | $9.37K — | $42.01 — | $44.85 — | $466.41M — | 0 | $0 — | |
| Egyptian Financial and Industrial Company EGS38381C017.CA | $174.5 — |
+0.38
|
$12.09B — | $18.69K — | $170.07 — | $175.9 — | $12.09B — | 0 | $0 — | |
| Rowad Tourism Company EGS70281C018.CA | $31.91 — |
-5.06
|
$552.42M — | $1.15M — | $31.65 — | $34 — | $552.42M — | 0 | $0 — | |
| El Nasr Clothing & Textiles Co. EGS33061C010.CA | $6.25 — |
-0.95
|
$2.12B — | $3.61M — | $6.19 — | $6.42 — | $2.12B — | 0 | $0 — | |
| MSCI EUROPE DIVERSIFIED GRTR US EGS60101C010.CA | $11.47 — |
-0.69
|
$1.57B — | $112.41K — | $11.4 — | $11.6 — | $1.57B — | 0 | $0 — | |
| Maridive & Oil Services SAE EGS44012C010.CA | $0.32 — |
-1.84
|
$131.07M — | $449.49K — | $0.3099 — | $0.33 — | $131.07M — | 0 | $0 — | |
| ASEC Company for Mining ASCOM, S.A.E EGS10001C013.CA | $33.63 — |
-0.91
|
$1.58B — | $76.15K — | $33.6 — | $34 — | $1.58B — | 0 | $0 — | |
| Giza General - Contracting and Real Estate Investment Co. S.A.E. EGS21541C015.CA | $0.53 — |
+1.14
|
$58.54M — | $20.84M — | $0.51 — | $0.53 — | $58.54M — | 0 | $0 — | |
| Misr Chemical Industries Co. EGS38211C016.CA | $27.06 — |
-0.07
|
$1.76B — | $45.54K — | $26.9 — | $27.43 — | $1.76B — | 0 | $0 — | |
| Egyptian Chemical Industries S.A.E EGS38201C017.CA | $7.85 — |
-2.24
|
$3.2B — | $3.15M — | $7.85 — | $8.1 — | $3.2B — | 0 | $0 — | |
| South Cairo and Giza Flour Mills and Bakeries EGS30411C010.CA | $76.25 — |
0
|
$457.5M — | $3.82K — | $75 — | $77 — | $457.5M — | 0 | $0 — | |
| Arab Moltaqa Investments Company EGS67221C019.CA | $2.69 — |
-1.47
|
$66.56M — | $3.35M — | $2.66 — | $2.75 — | $66.56M — | 0 | $0 — | |
| Egyptians Abroad Investment & Development Co EGS67181C015.CA | $1.57 — |
+2.61
|
$63.12M — | $1.94M — | $1.52 — | $1.57 — | $63.12M — | 0 | $0 — | |
| Prime Holding For Financial Investments S.A.E. EGS691A1C011.CA | $1.12 — |
0
|
$81.57M — | $14.49M — | $1.06 — | $1.15 — | $81.57M — | 0 | $0 — | |
| Misr Hotels Company EGS70081C012.CA | $28.2 — |
-4.54
|
$372.24M — | $122.99K — | $28.06 — | $29.95 — | $372.24M — | 0 | $0 — | |
| The General Company for Ceramic and Porcelain Products EGS3C111C019.CA | $10.86 — |
-2.51
|
$546.97M — | $611.61K — | $10.8 — | $11.18 — | $546.97M — | 0 | $0 — | |
| Nozha International Hospital EGS72011C017.CA | $8.82 — |
0
|
$52.92M — | $6.98K — | $8.52 — | $8.81 — | $52.92M — | 0 | $0 — | |
| Talaat Mostafa Group Holding Company "TMG Holding" S.A.E. EGS691S1C011.CA | $52 — |
-1.89
|
$107.31B — | $3.58M — | $51.6 — | $53.06 — | $107.31B — | 0 | $0 — | |
| Eastern Company SAE EGS37091C013.CA | $33.98 — |
-0.21
|
$1.7B — | $149K — | $33.51 — | $34.47 — | $1.7B — | 0 | $0 — | |
| The Arab Ceramic Co. EGS3C151C015.CA | $1.13 — |
-1.74
|
$141.25M — | $2.58M — | $1.12 — | $1.15 — | $141.25M — | 0 | $0 — | |
| Qalaa Holdings S.A.E. EGS73541C012.CA | $2.67 — |
+1.52
|
$1.75B — | $5.45M — | $2.61 — | $2.67 — | $1.75B — | 0 | $0 — | |
| Euronext S Carrefour 070322 GR EGS38081C013.CA | $49.59 — |
-0.2
|
$3.93B — | $83.85K — | $49.43 — | $49.99 — | $3.93B — | 0 | $0 — | |
| Sidi Kerir Petrochemicals Co. EGS380S1C017.CA | $20.02 — |
-0.94
|
$10.51B — | $1.04M — | $19.96 — | $20.3 — | $10.51B — | 0 | $0 — | |
| Suez Canal Company for Technology Settling (S.A.E) EGS740C1C010.CA | $124.99 — |
0
|
$11.36B — | $2.14K — | $118.26 — | $127.75 — | $11.36B — | 0 | $0 — | |
| Faisal Islamic Bank of Egypt (S.A.E.) EGS60322C012.CA | $1.02 — |
0
|
$339.63M — | $17.49K — | $1.02 — | $1.03 — | $339.63M — | 0 | $0 — | |
| Arab Aluminum Company SAE EGS3D031C018.CA | $13.32 — |
+0.08
|
$75.29M — | $173.91K — | $13.11 — | $13.35 — | $75.29M — | 0 | $0 — | |
| Orascom for Hotels and Development S.A.E. EGS70321C012.CA | $22.65 — |
-0.88
|
$5.02B — | $1.84M — | $22.51 — | $23 — | $5.02B — | 0 | $0 — | |
| Pioneers Holding Co. EGS691L1C018.CA | $0.27 — |
-1.82
|
$152.45M — | $20.42M — | $0.27 — | $0.27 — | $152.45M — | 0 | $0 — | |
| Samad Misr (EGYFERT) S.A.E. EGS51191C012.CA | $102.29 — |
-2.04
|
$981.98M — | $8.64K — | $100 — | $104.99 — | $981.98M — | 0 | $0 — | |
| Alexandria Container&Cargo Handling Company EGS42111C012.CA | $22.07 — |
-1.56
|
$543.88M — | $146.15K — | $22.06 — | $22.42 — | $543.88M — | 0 | $0 — | |
| Alexandria Mineral Oils Company EGS380P1C010.CA | $7.4 — |
-0.4
|
$637.14M — | $778.3K — | $7.4 — | $7.49 — | $637.14M — | 0 | $0 — | |
| QNB Alahli Bank (S.A.E) EGS60081C014.CA | $29.01 — |
-2.32
|
$18.72B — | $51.83K — | $28.33 — | $29.34 — | $18.72B — | 0 | $0 — | |
| Extracted Oils & Derivatives Co. EGS38251C012.CA | $3.49 — |
-0.29
|
$548.63M — | $402.86K — | $3.43 — | $3.5 — | $548.63M — | 0 | $0 — | |
| Telecom Egypt Company S.A.E. EGS48031C016.CA | $34.91 — |
-0.34
|
$59.59B — | $969.3K — | $35 — | $35.19 — | $59.59B — | 0 | $0 — | |
| Delta Sugar Company EGS30201C015.CA | $50.18 — |
+3.46
|
$7.14B — | $1.06M — | $48.6 — | $50.53 — | $7.14B — | 0 | $0 — | |
| Egyptian Gulf Bank (S.A.E.) EGS60182C010.CA | $0.2899 — |
-1.01
|
$68.67M — | $82.97K — | $0.2899 — | $0.2999 — | $68.67M — | 0 | $0 — | |
| Cairo Oils & Soap Co EGS30581C010.CA | $0.32 — |
-1.24
|
$12.72M — | $27.75M — | $0.32 — | $0.32 — | $12.72M — | 0 | $0 — | |
| Egypt Free Shops Co. EGS53051C016.CA | $26.97 — |
0
|
$2.53B — | $4.35K — | $26.5 — | $26.97 — | $2.53B — | 0 | $0 — | |
| EFG Hermes Holding S.A.E. EGS69101C011.CA | $29.7 — |
+0.51
|
$17.51B — | $10M — | $29.4 — | $30.5 — | $17.51B — | 0 | $0 — | |
| Arab Real Estate Investment Co. EGS65011C016.CA | $2.29 — |
-3.38
|
$564.26M — | $2.32M — | $2.26 — | $2.35 — | $564.26M — | 0 | $0 — | |
| Alexandria Co. For Pharmaceuticals & Chemical Industries EGS38341C011.CA | $430.14 — |
0
|
$2.15B — | $480 — | $422.6 — | $430 — | $2.15B — | 0 | $0 — | |
| The Arab Dairy Products Co. LLC EGS30221C013.CA | $3.48 — |
+1.16
|
$20.88M — | $3.4M — | $3.36 — | $3.51 — | $20.88M — | 0 | $0 — | |
| Wadi Kom Ombo Land Reclamation EGS01071C017.CA | $105.78 — |
-1.08
|
$592.37M — | $8.29K — | $109.49 — | $109.49 — | $592.37M — | 0 | $0 — | |
| Cairo Educational Services SAE EGS72201C014.CA | $30.46 — |
0
|
$182.76M — | $1.37K — | $29.13 — | $30.23 — | $182.76M — | 0 | $0 — | |
| Mena for Touristic & Real Estate Investment EGS65441C015.CA | $4.71 — |
-1.26
|
$353.25M — | $395.71K — | $4.64 — | $4.79 — | $353.25M — | 0 | $0 — | |
| Trans Oceans Tours EGS79072C012.CA | $0.04 — |
0
|
$3.8M — | $121.85K — | $0.02999 — | $0.04 — | $3.8M — | 0 | $0 — | |
| Saudi Egyptian Investment & Finance Co.S.A.E. EGS67031C012.CA | $73.35 — |
0
|
$366.75M — | $3.8K — | $70.7 — | $73.49 — | $366.75M — | 0 | $0 — | |
| Aluminium Company of Egypt EGS3E181C010.CA | $150.94 — |
-2.25
|
$18.87B — | $402.62K — | $150.05 — | $154.69 — | $18.87B — | 0 | $0 — | |
| Middle & West Delta Flour Mills Co. EGS30421C019.CA | $395.18 — |
0
|
$2.96B — | $191 — | $408.48 — | $408.48 — | $2.96B — | 0 | $0 — | |
| Delta for construction & Rebuilding EGS21451C017.CA | $18.5 — |
0
|
$427.46M — | $0 — | $0 — | $0 — | $427.46M — | 0 | $0 — | |
| Sinai Cement Company SAE EGS3C401C014.CA | $36.39 — |
-2.67
|
$2.48B — | $100.03K — | $36.25 — | $37.58 — | $2.48B — | 0 | $0 — | |
| Ismailia National Company For Food Industries (FOODICO) S.A.E. EGS01041C010.CA | $71.84 — |
-0.58
|
$646.56M — | $10.34K — | $71.52 — | $72.6 — | $646.56M — | 0 | $0 — | |
| El Nasr for Manufacturing Agricultural Crops S.A.E. EGS300L1C011.CA | $40.37 — |
-0.17
|
$317.53M — | $13.69K — | $39.06 — | $41 — | $317.53M — | 0 | $0 — | |
| General Co. For Silos & Storage EGS30441C017.CA | $203.4 — |
-3.18
|
$2.03B — | $2.26K — | $197 — | $211.9 — | $2.03B — | 0 | $0 — | |
| Sabaa International Company for Pharmaceutical and Chemical Industry EGS382M1C011.CA | $1.25 — |
0
|
$37.5M — | $1.91M — | $1.24 — | $1.27 — | $37.5M — | 0 | $0 — | |
| East Delta Flour Mills EGS30351C018.CA | $267.7 — |
0
|
$1.61B — | $544 — | $254 — | $266.89 — | $1.61B — | 0 | $0 — | |
| Arab Engineering Industries Egyptian Joint Stock Co EGS3G111C015.CA | $2.08 — |
+3.48
|
$12.58M — | $10.8M — | $1.99 — | $2.11 — | $12.58M — | 0 | $0 — | |
| Amer Group Holding Company S.A.E. EGS675S1C011.CA | $1.32 — |
-2.22
|
$6.02B — | $11.08M — | $1.31 — | $1.35 — | $6.02B — | 0 | $0 — | |
| Alexandria Spinning & Weaving Co. EGS32041C013.CA | $9.41 — |
-2.79
|
$2.81B — | $534.75K — | $9.2 — | $9.65 — | $2.81B — | 0 | $0 — | |
| Acrow Misr EGS3E071C013.CA | $65.43 — |
-0.14
|
$720.44M — | $5.07K — | $65.65 — | $0 — | $720.44M — | 0 | $0 — | |
| Egyptians For Investment & Urban Development EGS213S1C010.CA | $0.27 — |
-1.85
|
$10.64M — | $26.39M — | $0.27 — | $0.27 — | $10.64M — | 0 | $0 — | |
| Edita Food Industries S.A.E. EGS305I1C011.CA | $26.51 — |
-0.38
|
$19.23B — | $191.65K — | $26.3 — | $26.95 — | $19.23B — | 0 | $0 — | |
| International Company for Agricultural Crops EGS07061C012.CA | $14.77 — |
-1.53
|
$1.24B — | $74.74K — | $14.75 — | $15 — | $1.24B — | 0 | $0 — | |
| Canal Shipping Agencies Company EGS44031C010.CA | $27.19 — |
-2.19
|
$5.44B — | $384.61K — | $27.1 — | $27.77 — | $5.44B — | 0 | $0 — | |
| Commercial International Bank (Egypt) S.A.E. EGS60121C018.CA | $79.3 — |
-1.71
|
$91.5B — | $2.71M — | $79.21 — | $81 — | $91.5B — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}