Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.23T
時価総額合計
$173.85B
総出来高
BTC 57.22%     ETH 11.59%
占有率

国:エジプト 取引所:EGX 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
エジプト (181)
EGX (181)
全てのセクター
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Al Shams Housing and Urbanization SAE  EGS65091C018.CA ¤8.16
-0.12
¤897.60M ¤3.35M ¤8.15 ¤8.30 ¤897.60M 0 ¤0.00
Arabiyya Lel Istithmaraat  EGS21351C019.CA ¤0.39
+4.59
¤170.37M ¤68.65M ¤0.37 ¤0.40 ¤170.37M 0 ¤0.00
Elsewedy Electric Co  EGS3G0Z1C014.CA ¤76.71
+0.42
¤17.14B ¤71.44K ¤76.30 ¤77.10 ¤17.14B 0 ¤0.00
El Obour Real Estate Investment  EGS65551C011.CA ¤27.40
+4.46
¤161.01M ¤452.29K ¤26.03 ¤27.75 ¤161.01M 0 ¤0.00
Dice Sport & Casual Wear  EGS33321C018.CA ¤1.78
-0.56
¤49.84M ¤4.63M ¤1.77 ¤1.81 ¤49.84M 0 ¤0.00
Arab Polvara Spinning and Weaving Company  EGS32331C018.CA ¤9.35
+0.21
¤875.97M ¤183.88K ¤9.11 ¤9.56 ¤875.97M 0 ¤0.00
Egyptian Transport and Commercial Services Company S.A.E.  EGS42051C010.CA ¤6.30
-0.79
¤196.64M ¤295.74K ¤6.28 ¤6.40 ¤196.64M 0 ¤0.00
El Arabia for Land Reclamation  EGS65771C015.CA ¤365.73
+0.76
¤1.90B ¤60.69K ¤361.00 ¤395.00 ¤1.90B 0 ¤0.00
Heliopolis Company for Housing and Development  EGS65591C017.CA ¤3.53
+2.92
¤392.74M ¤27.34M ¤3.39 ¤3.54 ¤392.74M 0 ¤0.00
Egypt for Poultry Company SAE  EGS02211C018.CA ¤6.20
+0.65
¤293.26M ¤314.35K ¤6.14 ¤6.35 ¤293.26M 0 ¤0.00
Golden Textiles & Clothes Wool  EGS32161C019.CA ¤41.50
-0.43
¤592.76M ¤44.65K ¤41.40 ¤42.30 ¤592.76M 0 ¤0.00
Kafr El Zayat Pesticides and Chemicals Co.  EGS38411C012.CA ¤9.82
+0.1
¤78.59M ¤269.46K ¤9.80 ¤9.98 ¤78.59M 0 ¤0.00
International Co. For Investment & Development  EGS67191C014.CA ¤3.90
0
¤22.51M ¤377.97K ¤3.86 ¤3.92 ¤22.51M 0 ¤0.00
Egypt Kuwait Holding Company (S.A.E.)  EGS69082C013.CA ¤0.66
-0.9
¤673.20M ¤764.63K ¤0.66 ¤0.67 ¤673.20M 0 ¤0.00
Naeem Holding Company For Investments (S.A.E - Free Zone)  EGS69182C011.CA ¤0.11
-1.75
¤31.80M ¤124.05K ¤0.11 ¤0.11 ¤31.80M 0 ¤0.00
Zahraa El Maadi Investment and Development Company SAE  EGS21171C011.CA ¤5.90
0
¤324.50M ¤14.54M ¤5.89 ¤5.99 ¤324.50M 0 ¤0.00
Orascom Telecom Media and Technology Holding S.A.E.  EGS693V1C014.CA ¤1.03
-0.96
¤5.40B ¤49.16M ¤1.03 ¤1.06 ¤5.40B 0 ¤0.00
Oriental Weavers Company for Carpets S.A.E.  EGS33041C012.CA ¤23.30
+1.66
¤10.33B ¤1.06M ¤22.81 ¤23.30 ¤10.33B 0 ¤0.00
Egyptian Resorts Company SAE  EGS70431C019.CA ¤8.01
+1.78
¤8.41B ¤1.50M ¤7.81 ¤8.07 ¤8.41B 0 ¤0.00
Gulf Canadian Real Estate Investment Co  EGS651B1C018.CA ¤1.38
-0.72
¤6.90M ¤398.86K ¤1.37 ¤1.42 ¤6.90M 0 ¤0.00
United Co. for Housing & Development - S.A.E.  EGS65061C011.CA ¤10.69
+2.89
¤1.16B ¤201.65K ¤10.31 ¤10.88 ¤1.16B 0 ¤0.00
Northern Upper Egypt For Development & Agricultural Production Co.  EGS52041C018.CA ¤2.38
0
¤15.11M ¤140.78K ¤2.37 ¤2.40 ¤15.11M 0 ¤0.00
El Ahram Co. For Printing And Packaging SAE  EGS360A1C011.CA ¤11.01
-3.08
¤91.60M ¤131.34K ¤10.91 ¤11.50 ¤91.60M 0 ¤0.00
Alexandria National Company For Financial Investment SAE  EGS67331C016.CA ¤54.65
-0.33
¤142.77M ¤10.90K ¤53.70 ¤56.00 ¤142.77M 0 ¤0.00
The Nile Company for Pharmaceuticals and Chemical Industries  EGS38331C012.CA ¤97.75
+1.23
¤989.72M ¤260.42K ¤95.60 ¤99.86 ¤989.72M 0 ¤0.00
Madinet Nasr for Housing & Development S.A.E  EGS65571C019.CA ¤4.23
+0.24
¤2.12B ¤5.72M ¤4.22 ¤4.31 ¤2.12B 0 ¤0.00
North Cairo Flour Mills Company  EGS30361C017.CA ¤123.19
+4.78
¤1.32B ¤210.38K ¤116.00 ¤131.97 ¤1.32B 0 ¤0.00
Egyptian Financial and Industrial Company  EGS38381C017.CA ¤206.91
-2.01
¤14.34B ¤23.14K ¤203.01 ¤218.00 ¤14.34B 0 ¤0.00
Rowad Tourism Company  EGS70281C018.CA ¤29.79
-1.81
¤515.72M ¤307.71K ¤29.71 ¤30.79 ¤515.72M 0 ¤0.00
MSCI EUROPE DIVERSIFIED GRTR US  EGS60101C010.CA ¤15.79
+4.71
¤2.16B ¤992.14K ¤15.07 ¤15.98 ¤2.16B 0 ¤0.00
Maridive & Oil Services SAE  EGS44012C010.CA ¤0.45
+2.05
¤183.09M ¤2.12M ¤0.43 ¤0.45 ¤183.09M 0 ¤0.00
Giza General - Contracting and Real Estate Investment Co. S.A.E.  EGS21541C015.CA ¤0.61
0
¤67.58M ¤10.11M ¤0.61 ¤0.63 ¤67.58M 0 ¤0.00
Misr Chemical Industries Co.  EGS38211C016.CA ¤28.85
+0.14
¤1.88B ¤93.54K ¤28.71 ¤29.19 ¤1.88B 0 ¤0.00
Egyptian Chemical Industries S.A.E  EGS38201C017.CA ¤10.75
+2.38
¤4.38B ¤9.03M ¤10.51 ¤11.04 ¤4.38B 0 ¤0.00
South Cairo and Giza Flour Mills and Bakeries  EGS30411C010.CA ¤254.88
+3.54
¤1.53B ¤88.99K ¤244.50 ¤268.00 ¤1.53B 0 ¤0.00
Arab Moltaqa Investments Company  EGS67221C019.CA ¤4.16
-0.24
¤102.93M ¤3.90M ¤4.16 ¤4.32 ¤102.93M 0 ¤0.00
Egyptians Abroad Investment & Development Co  EGS67181C015.CA ¤2.04
-0.49
¤82.02M ¤2.74M ¤2.02 ¤2.06 ¤82.02M 0 ¤0.00
Prime Holding For Financial Investments S.A.E.  EGS691A1C011.CA ¤1.27
0
¤92.50M ¤1.64M ¤1.26 ¤1.29 ¤92.50M 0 ¤0.00
Misr Hotels Company  EGS70081C012.CA ¤24.74
-0.24
¤326.57M ¤51.96K ¤24.66 ¤25.00 ¤326.57M 0 ¤0.00
Eastern Company SAE  EGS37091C013.CA ¤45.29
-1.01
¤2.26B ¤1.30M ¤45.00 ¤45.95 ¤2.26B 0 ¤0.00
Qalaa Holdings S.A.E.  EGS73541C012.CA ¤3.85
-1.03
¤2.52B ¤248.53M ¤3.79 ¤3.97 ¤2.52B 0 ¤0.00
Euronext S Carrefour 070322 GR   EGS38081C013.CA ¤72.42
+0.5
¤5.75B ¤298.00K ¤72.21 ¤73.26 ¤5.75B 0 ¤0.00
Sidi Kerir Petrochemicals Co.  EGS380S1C017.CA ¤18.89
+0.48
¤9.92B ¤448.41K ¤18.80 ¤19.00 ¤9.92B 0 ¤0.00
Suez Canal Company for Technology Settling (S.A.E)  EGS740C1C010.CA ¤325.29
-0.36
¤29.57B ¤58.86K ¤323.00 ¤336.60 ¤29.57B 0 ¤0.00
Arab Aluminum Company SAE  EGS3D031C018.CA ¤17.19
+0.7
¤97.16M ¤246.36K ¤17.02 ¤17.45 ¤97.16M 0 ¤0.00
Orascom for Hotels and Development S.A.E.  EGS70321C012.CA ¤25.04
-0.63
¤5.55B ¤2.23M ¤24.90 ¤25.47 ¤5.55B 0 ¤0.00
Pioneers Holding Co.  EGS691L1C018.CA ¤0.34
-2.05
¤189.85M ¤220.58M ¤0.33 ¤0.35 ¤189.85M 0 ¤0.00
Samad Misr (EGYFERT) S.A.E.  EGS51191C012.CA ¤191.38
-1.93
¤1.84B ¤14.76K ¤191.17 ¤199.50 ¤1.84B 0 ¤0.00
Alexandria Mineral Oils Company  EGS380P1C010.CA ¤6.68
-0.6
¤575.15M ¤1.76M ¤6.66 ¤6.74 ¤575.15M 0 ¤0.00
QNB Alahli Bank (S.A.E)  EGS60081C014.CA ¤43.13
+2.89
¤27.83B ¤478.10K ¤41.92 ¤44.00 ¤27.83B 0 ¤0.00
Extracted Oils & Derivatives Co.  EGS38251C012.CA ¤5.43
+1.5
¤853.60M ¤1.46M ¤5.30 ¤5.58 ¤853.60M 0 ¤0.00
Telecom Egypt Company S.A.E.  EGS48031C016.CA ¤61.95
-0.02
¤105.75B ¤2.62M ¤61.50 ¤63.73 ¤105.75B 0 ¤0.00
Egyptian Gulf Bank (S.A.E.)  EGS60182C010.CA ¤0.26
0
¤61.19M ¤330.67K ¤0.26 ¤0.27 ¤61.19M 0 ¤0.00
Cairo Oils & Soap Co  EGS30581C010.CA ¤1.38
0
¤55.20M ¤5.68M ¤1.38 ¤1.41 ¤55.20M 0 ¤0.00
Egypt Free Shops Co.  EGS53051C016.CA ¤32.94
0
¤3.09B ¤3.76K ¤32.20 ¤34.47 ¤3.09B 0 ¤0.00
EFG Hermes Holding S.A.E.  EGS69101C011.CA ¤26.30
+1.08
¤15.50B ¤1.91M ¤26.11 ¤26.43 ¤15.50B 0 ¤0.00
Arab Real Estate Investment Co.  EGS65011C016.CA ¤2.26
+0.44
¤556.86M ¤916.40K ¤2.24 ¤2.27 ¤556.86M 0 ¤0.00
Alexandria Co. For Pharmaceuticals & Chemical Industries  EGS38341C011.CA ¤806.31
-0.64
¤4.03B ¤851.00 ¤803.01 ¤829.00 ¤4.03B 0 ¤0.00
The Arab Dairy Products Co. LLC  EGS30221C013.CA ¤3.47
-2.25
¤20.82M ¤3.17M ¤3.44 ¤3.57 ¤20.82M 0 ¤0.00
Wadi Kom Ombo Land Reclamation  EGS01071C017.CA ¤314.34
+0.87
¤1.76B ¤57.52K ¤306.27 ¤331.98 ¤1.76B 0 ¤0.00
Cairo Educational Services SAE  EGS72201C014.CA ¤63.73
-1.83
¤382.38M ¤14.15K ¤63.06 ¤65.19 ¤382.38M 0 ¤0.00
Trans Oceans Tours  EGS79072C012.CA ¤0.03
0
¤3.20M ¤102.20K ¤0.03 ¤0.03 ¤3.20M 0 ¤0.00
Saudi Egyptian Investment & Finance Co.S.A.E.  EGS67031C012.CA ¤184.58
-2.14
¤922.90M ¤17.54K ¤183.50 ¤194.00 ¤922.90M 0 ¤0.00
Aluminium Company of Egypt  EGS3E181C010.CA ¤206.95
+6.13
¤25.87B ¤653.59K ¤195.01 ¤208.95 ¤25.87B 0 ¤0.00
Middle & West Delta Flour Mills Co.  EGS30421C019.CA ¤489.34
+0.43
¤3.67B ¤1.74K ¤474.00 ¤493.00 ¤3.67B 0 ¤0.00
Sinai Cement Company SAE  EGS3C401C014.CA ¤61.00
+1.5
¤4.15B ¤1.07M ¤60.10 ¤64.39 ¤4.15B 0 ¤0.00
Ismailia National Company For Food Industries (FOODICO) S.A.E.  EGS01041C010.CA ¤100.72
-0.06
¤906.48M ¤29.04K ¤100.50 ¤102.00 ¤906.48M 0 ¤0.00
El Nasr for Manufacturing Agricultural Crops S.A.E.  EGS300L1C011.CA ¤36.27
+0.75
¤285.28M ¤11.02K ¤35.71 ¤36.90 ¤285.28M 0 ¤0.00
Sabaa International Company for Pharmaceutical and Chemical Industry  EGS382M1C011.CA ¤2.86
+2.88
¤85.80M ¤3.70M ¤2.79 ¤2.91 ¤85.80M 0 ¤0.00
East Delta Flour Mills  EGS30351C018.CA ¤305.74
-1.55
¤1.83B ¤5.15K ¤301.50 ¤308.90 ¤1.83B 0 ¤0.00
Arab Engineering Industries Egyptian Joint Stock Co  EGS3G111C015.CA ¤1.95
-1.52
¤11.79M ¤2.47M ¤1.94 ¤2.02 ¤11.79M 0 ¤0.00
Amer Group Holding Company S.A.E.  EGS675S1C011.CA ¤1.75
+1.74
¤7.98B ¤35.28M ¤1.73 ¤1.80 ¤7.98B 0 ¤0.00
Alexandria Spinning & Weaving Co.  EGS32041C013.CA ¤9.80
-1.31
¤2.92B ¤239.38K ¤9.70 ¤10.08 ¤2.92B 0 ¤0.00
Acrow Misr  EGS3E071C013.CA ¤106.89
+0.62
¤1.18B ¤8.50K ¤105.35 ¤108.00 ¤1.18B 0 ¤0.00
Edita Food Industries S.A.E.  EGS305I1C011.CA ¤23.60
+1.16
¤17.12B ¤2.85M ¤23.40 ¤23.99 ¤17.12B 0 ¤0.00
International Company for Agricultural Crops  EGS07061C012.CA ¤18.25
-1.4
¤1.53B ¤304.14K ¤18.20 ¤18.74 ¤1.53B 0 ¤0.00
Commercial International Bank (Egypt) S.A.E.  EGS60121C018.CA ¤114.99
+4.77
¤132.68B ¤4.80M ¤109.20 ¤116.50 ¤132.68B 0 ¤0.00
Arabia Cotton Ginning Company  EGS32221C011.CA ¤8.16
+0.62
¤2.14B ¤296.76K ¤8.06 ¤8.17 ¤2.14B 0 ¤0.00
S&P/NZX 50 INDEX ( CAPITAL INDE  EGS39011C019.CA ¤44.99
-0.24
¤539.88M ¤102.63K ¤44.89 ¤45.59 ¤539.88M 0 ¤0.00
Golden Coast Company  EGS70GV1C015.CA ¤1.14
-10.24
¤5.70M ¤1.61M ¤1.11 ¤1.25 ¤5.70M 0 ¤0.00
Alexandria New Medical Center  EGS72081C010.CA ¤49.27
-1.02
¤327.89M ¤17.36K ¤48.51 ¤50.28 ¤327.89M 0 ¤0.00
ISTX SWI.10 EQ.WE. NR EUR  EGS38391C016.CA ¤269.31
+2.84
¤3.22B ¤13.24K ¤263.00 ¤274.00 ¤3.22B 0 ¤0.00
Arabian Cement Company  EGS3C0O1C016.CA ¤51.68
+0.37
¤19.57B ¤1.53M ¤51.52 ¤54.33 ¤19.57B 0 ¤0.00
South Valley Cement Company  EGS3C351C011.CA ¤6.70
+8.59
¤3.23B ¤17.74M ¤6.22 ¤7.10 ¤3.23B 0 ¤0.00
Export Development Bank of Egypt  EGS60241C014.CA ¤16.20
+3.18
¤2.32B ¤1.87M ¤15.69 ¤16.34 ¤2.32B 0 ¤0.00
MSCI MY/CONSUMER STAPLE NETR MY  EGS30471C014.CA ¤61.51
+3.48
¤492.08M ¤612.92K ¤59.44 ¤64.90 ¤492.08M 0 ¤0.00
Misr Beni-Suef Cement Co. S.A.E  EGS3C371C019.CA ¤232.29
+4.19
¤17.42B ¤142.51K ¤224.01 ¤245.00 ¤17.42B 0 ¤0.00
Grand Capital for Financial Investments  EGS69261C013.CA ¤29.35
-2.17
¤228.93M ¤260.69K ¤29.00 ¤30.68 ¤228.93M 0 ¤0.00
Memphis Pharmaceuticals and Chemical Industries Company  EGS38351C010.CA ¤172.10
-0.52
¤968.06M ¤282.85K ¤172.07 ¤175.74 ¤968.06M 0 ¤0.00
Upper Egypt Flour Mills SAE  EGS30451C016.CA ¤500.86
+1.66
¤3.51B ¤2.06K ¤492.31 ¤505.00 ¤3.51B 0 ¤0.00
International Company For Ferti  EGS520D1C015.CA ¤14.38
-0.83
¤0.00 ¤517.70K ¤14.33 ¤14.65 ¤0.00 0 ¤0.00
The Egyptian Modern Education S  EGS729F1C012.CA ¤0.83
+0.48
¤0.00 ¤40.46M ¤0.81 ¤0.85 ¤0.00 0 ¤0.00
Ibnsina Pharma  EGS512O1C012.CA ¤10.63
-1.85
¤0.00 ¤2.62M ¤10.61 ¤10.99 ¤0.00 0 ¤0.00
General Company For Land Reclam  EGS01081C016.CA ¤186.57
+1.26
¤0.00 ¤66.34K ¤183.01 ¤198.00 ¤0.00 0 ¤0.00
Arab Developers Holding  EGS694A1C018.CA ¤0.23
-2.53
¤0.00 ¤451.31M ¤0.23 ¤0.24 ¤0.00 0 ¤0.00
Egyptian Arabian(Themar)Comp. F  EGS681D1C010.CA ¤3.46
-0.57
¤0.00 ¤336.14K ¤3.41 ¤3.53 ¤0.00 0 ¤0.00
Gadwa For Industrial Developmen  EGS3JM11C012.CA ¤1.00
-1.19
¤0.00 ¤9.42M ¤0.99 ¤1.03 ¤0.00 0 ¤0.00
Marsa Marsa Alam For Tourism De  EGS70P91C010.CA ¤2.79
0
¤0.00 ¤0.00 ¤2.92 ¤2.92 ¤0.00 0 ¤0.00
Alexandria Cement  EGS3H051C012-EGP.CA ¤16.00
0
¤0.00 ¤10.88K ¤15.56 ¤17.40 ¤0.00 0 ¤0.00
Al Fanar Contracting Constructi  EGS221U1C016.CA ¤4.42
-1.78
¤0.00 ¤65.75K ¤4.40 ¤4.51 ¤0.00 0 ¤0.00
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着!ポートフォリオ🚀