Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.23T
時価総額合計
$150.52B
総出来高
BTC 57.10%     ETH 11.80%
占有率

国:エジプト 取引所:EGX 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
エジプト (181)
EGX (181)
全てのセクター
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Al Shams Housing and Urbanization SAE  EGS65091C018.CA ¤8.21
+0.61
¤903.10M ¤2.77M ¤8.10 ¤8.24 ¤903.10M 0 ¤0.00
Arabiyya Lel Istithmaraat  EGS21351C019.CA ¤0.38
-1.81
¤167.29M ¤31.89M ¤0.38 ¤0.40 ¤167.29M 0 ¤0.00
Elsewedy Electric Co  EGS3G0Z1C014.CA ¤76.20
-0.66
¤17.02B ¤90.03K ¤76.20 ¤77.20 ¤17.02B 0 ¤0.00
El Obour Real Estate Investment  EGS65551C011.CA ¤28.76
+4.96
¤169.00M ¤835.49K ¤27.41 ¤28.77 ¤169.00M 0 ¤0.00
Dice Sport & Casual Wear  EGS33321C018.CA ¤1.75
-1.69
¤49.00M ¤11.06M ¤1.74 ¤1.79 ¤49.00M 0 ¤0.00
Arab Polvara Spinning and Weaving Company  EGS32331C018.CA ¤9.29
-0.64
¤870.35M ¤98.07K ¤9.17 ¤9.44 ¤870.35M 0 ¤0.00
Egyptian Transport and Commercial Services Company S.A.E.  EGS42051C010.CA ¤6.27
-0.48
¤195.70M ¤1.40M ¤6.24 ¤6.38 ¤195.70M 0 ¤0.00
El Arabia for Land Reclamation  EGS65771C015.CA ¤363.37
-0.65
¤1.89B ¤13.46K ¤362.50 ¤372.00 ¤1.89B 0 ¤0.00
Heliopolis Company for Housing and Development  EGS65591C017.CA ¤3.56
+0.85
¤396.07M ¤19.78M ¤3.51 ¤3.59 ¤396.07M 0 ¤0.00
Egypt for Poultry Company SAE  EGS02211C018.CA ¤6.16
-0.65
¤291.37M ¤157.23K ¤6.14 ¤6.24 ¤291.37M 0 ¤0.00
Golden Textiles & Clothes Wool  EGS32161C019.CA ¤41.90
+0.96
¤598.47M ¤29.09K ¤41.60 ¤42.89 ¤598.47M 0 ¤0.00
Kafr El Zayat Pesticides and Chemicals Co.  EGS38411C012.CA ¤9.80
-0.2
¤78.43M ¤254.71K ¤9.76 ¤9.90 ¤78.43M 0 ¤0.00
International Co. For Investment & Development  EGS67191C014.CA ¤3.96
+1.54
¤22.85M ¤1.57M ¤3.91 ¤4.06 ¤22.85M 0 ¤0.00
Egypt Kuwait Holding Company (S.A.E.)  EGS69082C013.CA ¤0.66
-0.45
¤670.14M ¤297.61K ¤0.66 ¤0.66 ¤670.14M 0 ¤0.00
Naeem Holding Company For Investments (S.A.E - Free Zone)  EGS69182C011.CA ¤0.11
-1.79
¤31.23M ¤151.32K ¤0.11 ¤0.11 ¤31.23M 0 ¤0.00
Zahraa El Maadi Investment and Development Company SAE  EGS21171C011.CA ¤6.19
+4.92
¤340.45M ¤62.68M ¤5.90 ¤6.20 ¤340.45M 0 ¤0.00
Orascom Telecom Media and Technology Holding S.A.E.  EGS693V1C014.CA ¤1.07
+3.88
¤5.61B ¤158.48M ¤1.03 ¤1.08 ¤5.61B 0 ¤0.00
Oriental Weavers Company for Carpets S.A.E.  EGS33041C012.CA ¤22.82
-2.06
¤10.12B ¤1.63M ¤22.82 ¤23.39 ¤10.12B 0 ¤0.00
Egyptian Resorts Company SAE  EGS70431C019.CA ¤7.90
-1.37
¤8.30B ¤580.86K ¤7.87 ¤8.10 ¤8.30B 0 ¤0.00
Gulf Canadian Real Estate Investment Co  EGS651B1C018.CA ¤1.39
+0.72
¤6.95M ¤1.42M ¤1.36 ¤1.40 ¤6.95M 0 ¤0.00
United Co. for Housing & Development - S.A.E.  EGS65061C011.CA ¤10.55
-1.31
¤1.15B ¤151.01K ¤10.45 ¤10.85 ¤1.15B 0 ¤0.00
Northern Upper Egypt For Development & Agricultural Production Co.  EGS52041C018.CA ¤2.38
0
¤15.11M ¤240.63K ¤2.37 ¤2.40 ¤15.11M 0 ¤0.00
El Ahram Co. For Printing And Packaging SAE  EGS360A1C011.CA ¤11.56
+5
¤96.18M ¤141.08K ¤10.95 ¤11.56 ¤96.18M 0 ¤0.00
Alexandria National Company For Financial Investment SAE  EGS67331C016.CA ¤56.62
+3.6
¤147.92M ¤17.02K ¤54.11 ¤57.35 ¤147.92M 0 ¤0.00
The Nile Company for Pharmaceuticals and Chemical Industries  EGS38331C012.CA ¤96.27
-1.51
¤974.73M ¤115.65K ¤96.00 ¤99.37 ¤974.73M 0 ¤0.00
Madinet Nasr for Housing & Development S.A.E  EGS65571C019.CA ¤4.27
+0.95
¤2.13B ¤3.93M ¤4.23 ¤4.28 ¤2.13B 0 ¤0.00
North Cairo Flour Mills Company  EGS30361C017.CA ¤121.67
-1.23
¤1.30B ¤47.32K ¤121.03 ¤126.77 ¤1.30B 0 ¤0.00
Egyptian Financial and Industrial Company  EGS38381C017.CA ¤205.63
-0.62
¤14.25B ¤8.55K ¤200.03 ¤213.40 ¤14.25B 0 ¤0.00
Rowad Tourism Company  EGS70281C018.CA ¤29.48
-1.04
¤510.35M ¤611.70K ¤29.18 ¤30.80 ¤510.35M 0 ¤0.00
MSCI EUROPE DIVERSIFIED GRTR US  EGS60101C010.CA ¤15.64
-0.95
¤2.14B ¤921.97K ¤15.53 ¤15.90 ¤2.14B 0 ¤0.00
Maridive & Oil Services SAE  EGS44012C010.CA ¤0.45
+0.67
¤184.32M ¤714.86K ¤0.44 ¤0.46 ¤184.32M 0 ¤0.00
Giza General - Contracting and Real Estate Investment Co. S.A.E.  EGS21541C015.CA ¤0.60
-1.47
¤66.58M ¤11.34M ¤0.60 ¤0.62 ¤66.58M 0 ¤0.00
Misr Chemical Industries Co.  EGS38211C016.CA ¤28.65
-0.69
¤1.86B ¤54.66K ¤28.60 ¤28.98 ¤1.86B 0 ¤0.00
Egyptian Chemical Industries S.A.E  EGS38201C017.CA ¤10.61
-1.3
¤4.32B ¤2.50M ¤10.61 ¤10.90 ¤4.32B 0 ¤0.00
South Cairo and Giza Flour Mills and Bakeries  EGS30411C010.CA ¤247.68
-2.82
¤1.49B ¤25.28K ¤246.01 ¤257.00 ¤1.49B 0 ¤0.00
Arab Moltaqa Investments Company  EGS67221C019.CA ¤4.24
+1.92
¤104.91M ¤2.88M ¤4.17 ¤4.26 ¤104.91M 0 ¤0.00
Egyptians Abroad Investment & Development Co  EGS67181C015.CA ¤2.01
-1.47
¤80.82M ¤3.27M ¤2.00 ¤2.06 ¤80.82M 0 ¤0.00
Prime Holding For Financial Investments S.A.E.  EGS691A1C011.CA ¤1.26
-0.79
¤91.77M ¤2.38M ¤1.25 ¤1.28 ¤91.77M 0 ¤0.00
Misr Hotels Company  EGS70081C012.CA ¤24.80
+0.24
¤327.36M ¤43.83K ¤24.70 ¤25.00 ¤327.36M 0 ¤0.00
Eastern Company SAE  EGS37091C013.CA ¤45.49
+0.44
¤2.27B ¤2.13M ¤44.70 ¤45.90 ¤2.27B 0 ¤0.00
Qalaa Holdings S.A.E.  EGS73541C012.CA ¤3.93
+2.08
¤2.57B ¤389.78M ¤3.88 ¤4.04 ¤2.57B 0 ¤0.00
Euronext S Carrefour 070322 GR   EGS38081C013.CA ¤70.60
-2.51
¤5.60B ¤630.40K ¤70.00 ¤72.90 ¤5.60B 0 ¤0.00
Sidi Kerir Petrochemicals Co.  EGS380S1C017.CA ¤18.83
-0.32
¤9.89B ¤450.50K ¤18.83 ¤19.05 ¤9.89B 0 ¤0.00
Suez Canal Company for Technology Settling (S.A.E)  EGS740C1C010.CA ¤315.13
-3.12
¤28.65B ¤21.51K ¤315.00 ¤329.00 ¤28.65B 0 ¤0.00
Arab Aluminum Company SAE  EGS3D031C018.CA ¤17.12
-0.41
¤96.76M ¤142.30K ¤17.05 ¤17.49 ¤96.76M 0 ¤0.00
Orascom for Hotels and Development S.A.E.  EGS70321C012.CA ¤24.90
-0.56
¤5.52B ¤1.40M ¤24.87 ¤25.29 ¤5.52B 0 ¤0.00
Pioneers Holding Co.  EGS691L1C018.CA ¤0.34
+0.3
¤190.42M ¤83.13M ¤0.33 ¤0.34 ¤190.42M 0 ¤0.00
Samad Misr (EGYFERT) S.A.E.  EGS51191C012.CA ¤190.21
-0.61
¤1.83B ¤11.35K ¤190.00 ¤194.00 ¤1.83B 0 ¤0.00
Alexandria Mineral Oils Company  EGS380P1C010.CA ¤6.69
+0.15
¤576.01M ¤1.37M ¤6.66 ¤6.73 ¤576.01M 0 ¤0.00
QNB Alahli Bank (S.A.E)  EGS60081C014.CA ¤43.71
+1.34
¤28.20B ¤262.54K ¤43.01 ¤43.90 ¤28.20B 0 ¤0.00
Extracted Oils & Derivatives Co.  EGS38251C012.CA ¤5.32
-2.03
¤836.30M ¤531.00K ¤5.30 ¤5.48 ¤836.30M 0 ¤0.00
Telecom Egypt Company S.A.E.  EGS48031C016.CA ¤61.00
-1.53
¤104.13B ¤1.56M ¤60.51 ¤62.57 ¤104.13B 0 ¤0.00
Egyptian Gulf Bank (S.A.E.)  EGS60182C010.CA ¤0.26
+0.76
¤61.66M ¤352.78K ¤0.26 ¤0.27 ¤61.66M 0 ¤0.00
Cairo Oils & Soap Co  EGS30581C010.CA ¤1.39
+0.72
¤55.60M ¤6.00M ¤1.38 ¤1.40 ¤55.60M 0 ¤0.00
Egypt Free Shops Co.  EGS53051C016.CA ¤32.94
0
¤3.09B ¤5.10K ¤32.50 ¤33.48 ¤3.09B 0 ¤0.00
EFG Hermes Holding S.A.E.  EGS69101C011.CA ¤26.29
-0.04
¤15.50B ¤2.76M ¤25.97 ¤26.40 ¤15.50B 0 ¤0.00
Arab Real Estate Investment Co.  EGS65011C016.CA ¤2.22
-1.77
¤547.01M ¤1.68M ¤2.21 ¤2.27 ¤547.01M 0 ¤0.00
Alexandria Co. For Pharmaceuticals & Chemical Industries  EGS38341C011.CA ¤812.96
+0.82
¤4.06B ¤1.06K ¤806.52 ¤825.90 ¤4.06B 0 ¤0.00
The Arab Dairy Products Co. LLC  EGS30221C013.CA ¤4.16
+19.88
¤24.96M ¤25.50M ¤3.43 ¤4.16 ¤24.96M 0 ¤0.00
Wadi Kom Ombo Land Reclamation  EGS01071C017.CA ¤312.51
-0.58
¤1.75B ¤11.13K ¤310.15 ¤322.74 ¤1.75B 0 ¤0.00
Cairo Educational Services SAE  EGS72201C014.CA ¤63.38
-0.55
¤380.28M ¤11.51K ¤63.00 ¤64.98 ¤380.28M 0 ¤0.00
Trans Oceans Tours  EGS79072C012.CA ¤0.03
0
¤3.20M ¤27.45K ¤0.03 ¤0.03 ¤3.20M 0 ¤0.00
Saudi Egyptian Investment & Finance Co.S.A.E.  EGS67031C012.CA ¤184.13
-0.24
¤920.65M ¤5.84K ¤184.00 ¤189.00 ¤920.65M 0 ¤0.00
Aluminium Company of Egypt  EGS3E181C010.CA ¤207.00
+0.02
¤25.87B ¤463.93K ¤204.00 ¤211.99 ¤25.87B 0 ¤0.00
Middle & West Delta Flour Mills Co.  EGS30421C019.CA ¤495.45
+1.25
¤3.72B ¤3.69K ¤475.56 ¤510.00 ¤3.72B 0 ¤0.00
Sinai Cement Company SAE  EGS3C401C014.CA ¤60.98
-0.03
¤4.15B ¤237.73K ¤60.20 ¤62.20 ¤4.15B 0 ¤0.00
Ismailia National Company For Food Industries (FOODICO) S.A.E.  EGS01041C010.CA ¤104.92
+4.17
¤944.28M ¤131.36K ¤101.00 ¤106.40 ¤944.28M 0 ¤0.00
El Nasr for Manufacturing Agricultural Crops S.A.E.  EGS300L1C011.CA ¤35.81
-1.27
¤281.66M ¤101.91K ¤35.81 ¤36.99 ¤281.66M 0 ¤0.00
Sabaa International Company for Pharmaceutical and Chemical Industry  EGS382M1C011.CA ¤2.88
+0.7
¤86.40M ¤2.82M ¤2.87 ¤2.93 ¤86.40M 0 ¤0.00
East Delta Flour Mills  EGS30351C018.CA ¤305.74
0
¤1.83B ¤499.00 ¤304.00 ¤308.75 ¤1.83B 0 ¤0.00
Arab Engineering Industries Egyptian Joint Stock Co  EGS3G111C015.CA ¤1.97
+1.03
¤11.91M ¤2.21M ¤1.95 ¤1.99 ¤11.91M 0 ¤0.00
Amer Group Holding Company S.A.E.  EGS675S1C011.CA ¤1.74
-0.57
¤7.93B ¤21.17M ¤1.73 ¤1.80 ¤7.93B 0 ¤0.00
Alexandria Spinning & Weaving Co.  EGS32041C013.CA ¤10.06
+2.65
¤3.00B ¤604.77K ¤9.80 ¤10.37 ¤3.00B 0 ¤0.00
Acrow Misr  EGS3E071C013.CA ¤105.95
-0.88
¤1.17B ¤2.87K ¤105.00 ¤107.75 ¤1.17B 0 ¤0.00
Edita Food Industries S.A.E.  EGS305I1C011.CA ¤23.79
+0.81
¤17.26B ¤1.01M ¤23.52 ¤24.00 ¤17.26B 0 ¤0.00
International Company for Agricultural Crops  EGS07061C012.CA ¤18.32
+0.38
¤1.54B ¤250.61K ¤18.25 ¤18.45 ¤1.54B 0 ¤0.00
Commercial International Bank (Egypt) S.A.E.  EGS60121C018.CA ¤116.80
+1.57
¤134.77B ¤3.21M ¤115.03 ¤118.23 ¤134.77B 0 ¤0.00
Arabia Cotton Ginning Company  EGS32221C011.CA ¤8.61
+5.51
¤2.25B ¤5.99M ¤8.12 ¤8.93 ¤2.25B 0 ¤0.00
S&P/NZX 50 INDEX ( CAPITAL INDE  EGS39011C019.CA ¤44.50
-1.09
¤534.00M ¤52.61K ¤44.50 ¤45.20 ¤534.00M 0 ¤0.00
Golden Coast Company  EGS70GV1C015.CA ¤1.14
0
¤5.70M ¤5.00K ¤1.14 ¤1.14 ¤5.70M 0 ¤0.00
Alexandria New Medical Center  EGS72081C010.CA ¤48.55
-1.46
¤323.10M ¤13.83K ¤48.50 ¤50.00 ¤323.10M 0 ¤0.00
ISTX SWI.10 EQ.WE. NR EUR  EGS38391C016.CA ¤273.88
+1.7
¤3.27B ¤22.72K ¤270.35 ¤283.00 ¤3.27B 0 ¤0.00
Arabian Cement Company  EGS3C0O1C016.CA ¤50.80
-1.7
¤19.24B ¤729.30K ¤50.70 ¤52.39 ¤19.24B 0 ¤0.00
South Valley Cement Company  EGS3C351C011.CA ¤6.55
-2.24
¤3.16B ¤2.61M ¤6.53 ¤6.77 ¤3.16B 0 ¤0.00
Export Development Bank of Egypt  EGS60241C014.CA ¤16.52
+1.98
¤2.37B ¤3.31M ¤16.11 ¤16.57 ¤2.37B 0 ¤0.00
MSCI MY/CONSUMER STAPLE NETR MY  EGS30471C014.CA ¤60.57
-1.53
¤484.56M ¤106.37K ¤60.40 ¤62.48 ¤484.56M 0 ¤0.00
Misr Beni-Suef Cement Co. S.A.E  EGS3C371C019.CA ¤231.53
-0.33
¤17.36B ¤28.86K ¤230.04 ¤236.00 ¤17.36B 0 ¤0.00
Grand Capital for Financial Investments  EGS69261C013.CA ¤29.30
-0.17
¤228.54M ¤130.05K ¤29.03 ¤29.89 ¤228.54M 0 ¤0.00
Memphis Pharmaceuticals and Chemical Industries Company  EGS38351C010.CA ¤168.11
-2.32
¤945.62M ¤444.49K ¤168.00 ¤173.90 ¤945.62M 0 ¤0.00
Upper Egypt Flour Mills SAE  EGS30451C016.CA ¤499.85
-0.2
¤3.50B ¤661.00 ¤494.10 ¤504.90 ¤3.50B 0 ¤0.00
International Company For Ferti  EGS520D1C015.CA ¤14.47
+0.63
¤0.00 ¤128.63K ¤14.40 ¤14.50 ¤0.00 0 ¤0.00
The Egyptian Modern Education S  EGS729F1C012.CA ¤0.87
+5.07
¤0.00 ¤45.72M ¤0.81 ¤0.88 ¤0.00 0 ¤0.00
Ibnsina Pharma  EGS512O1C012.CA ¤10.63
0
¤0.00 ¤2.21M ¤10.62 ¤10.90 ¤0.00 0 ¤0.00
General Company For Land Reclam  EGS01081C016.CA ¤185.10
-0.79
¤0.00 ¤29.50K ¤185.00 ¤192.80 ¤0.00 0 ¤0.00
Arab Developers Holding  EGS694A1C018.CA ¤0.25
+7.36
¤0.00 ¤2.04B ¤0.24 ¤0.26 ¤0.00 0 ¤0.00
Egyptian Arabian(Themar)Comp. F  EGS681D1C010.CA ¤3.46
0
¤0.00 ¤353.84K ¤3.45 ¤3.53 ¤0.00 0 ¤0.00
Gadwa For Industrial Developmen  EGS3JM11C012.CA ¤1.00
+0.1
¤0.00 ¤4.44M ¤0.99 ¤1.00 ¤0.00 0 ¤0.00
Marsa Marsa Alam For Tourism De  EGS70P91C010.CA ¤2.79
0
¤0.00 ¤10.00 ¤2.92 ¤2.92 ¤0.00 0 ¤0.00
Alexandria Cement  EGS3H051C012-EGP.CA ¤16.00
0
¤0.00 ¤70.00 ¤16.00 ¤16.00 ¤0.00 0 ¤0.00
Al Fanar Contracting Constructi  EGS221U1C016.CA ¤4.42
0
¤0.00 ¤5.76K ¤4.42 ¤4.69 ¤0.00 0 ¤0.00
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着!ポートフォリオ🚀