国：エジプト 取引所：EGX 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Al Shams Housing and Urbanization SAE EGS65091C018.CA | $7.47 — |
+2.61
|
$821.7M — | $296.96K — | $7.42 — | $7.57 — | $821.7M — | 0 | $0 — | |
| Sharm Dreams Co. for Touristic Investment S.A.E. EGS70571C012.CA | $17.01 — |
-0.06
|
$901.28M — | $994.27K — | $0 — | $17.97 — | $901.28M — | 0 | $0 — | |
| Arabiyya Lel Istithmaraat EGS21351C019.CA | $0.63 — |
+20.84
|
$278.23M — | $58.82M — | $0.6199 — | $0.65 — | $278.23M — | 0 | $0 — | |
| Elsewedy Electric Co EGS3G0Z1C014.CA | $75.07 — |
-2.52
|
$16.77B — | $89.76K — | $74.01 — | $75.63 — | $16.77B — | 0 | $0 — | |
| Egyptians Housing, Development & Reconstruction Co. EGS65341C017.CA | $0.39 — |
+2.93
|
$35.49M — | $6.33M — | $0.39 — | $0.4 — | $35.49M — | 0 | $0 — | |
| El Obour Real Estate Investment EGS65551C011.CA | $9.71 — |
+1.04
|
$57.06M — | $319.97K — | $0 — | $10.08 — | $57.06M — | 0 | $0 — | |
| Dice Sport & Casual Wear EGS33321C018.CA | $2.88 — |
+3.97
|
$80.64M — | $43.98M — | $0 — | $3.07 — | $80.64M — | 0 | $0 — | |
| Remco Tourism villages construction (S.A.E) EGS70271C019.CA | $3.65 — |
+1.96
|
$904.46M — | $286.34K — | $3.65 — | $3.7 — | $904.46M — | 0 | $0 — | |
| Arab Polvara Spinning and Weaving Company EGS32331C018.CA | $9.03 — |
-0.99
|
$845.99M — | $40.93K — | $9.1 — | $0 — | $845.99M — | 0 | $0 — | |
| Egyptian Transport and Commercial Services Company S.A.E. EGS42051C010.CA | $6.37 — |
+3.24
|
$198.82M — | $1.98M — | $6.36 — | $6.47 — | $198.82M — | 0 | $0 — | |
| El Arabia for Land Reclamation EGS65771C015.CA | $107.19 — |
+26.73
|
$557.39M — | $7.67K — | $103.01 — | $0 — | $557.39M — | 0 | $0 — | |
| Heliopolis Company for Housing and Development EGS65591C017.CA | $9.64 — |
+0.21
|
$1.07B — | $554.67K — | $9.63 — | $9.68 — | $1.07B — | 0 | $0 — | |
| Egypt for Poultry Company SAE EGS02211C018.CA | $6.3 — |
+7.33
|
$297.99M — | $1.08M — | $6.26 — | $6.6 — | $297.99M — | 0 | $0 — | |
| Golden Textiles & Clothes Wool EGS32161C019.CA | $28 — |
+0.43
|
$399.94M — | $9.72K — | $27.4 — | $27.43 — | $399.94M — | 0 | $0 — | |
| Abu Qir Fertilizers Co. EGS38191C010.CA | $50 — |
+4.41
|
$4.21B — | $213.02K — | $49.31 — | $0 — | $4.21B — | 0 | $0 — | |
| Kafr El Zayat Pesticides and Chemicals Co. EGS38411C012.CA | $13.45 — |
+14.66
|
$107.64M — | $232.53K — | $13.35 — | $13.55 — | $107.64M — | 0 | $0 — | |
| International Co. For Investment & Development EGS67191C014.CA | $3.57 — |
+7.85
|
$20.6M — | $178.77K — | $3.58 — | $0 — | $20.6M — | 0 | $0 — | |
| Egypt Kuwait Holding Company (S.A.E.) EGS69082C013.CA | $0.6899 — |
+1.18
|
$700.74M — | $64.73K — | $0 — | $0 — | $700.74M — | 0 | $0 — | |
| Naeem Holding Company For Investments (S.A.E - Free Zone) EGS69182C011.CA | $0.13 — |
+1.54
|
$37.47M — | $225.36K — | $0.13 — | $0.13 — | $37.47M — | 0 | $0 — | |
| Zahraa El Maadi Investment and Development Company SAE EGS21171C011.CA | $3.48 — |
-1.97
|
$191.4M — | $10.74M — | $3.49 — | $3.51 — | $191.4M — | 0 | $0 — | |
| EZZ Steel Company S.A.E EGS3C251C013.CA | $138.15 — |
0
|
$73.74B — | $0 — | $0 — | $0 — | $73.74B — | 0 | $0 — | |
| Orascom Telecom Media and Technology Holding S.A.E. EGS693V1C014.CA | $0.9699 — |
-2.41
|
$5.09B — | $37.42M — | $0.9799 — | $1.01 — | $5.09B — | 0 | $0 — | |
| Oriental Weavers Company for Carpets S.A.E. EGS33041C012.CA | $23.91 — |
+0.93
|
$10.6B — | $450.36K — | $23.62 — | $24.05 — | $10.6B — | 0 | $0 — | |
| Egyptian Resorts Company SAE EGS70431C019.CA | $8.53 — |
+0.83
|
$8.96B — | $833.13K — | $8.58 — | $8.68 — | $8.96B — | 0 | $0 — | |
| Gulf Canadian Real Estate Investment Co EGS651B1C018.CA | $4.3 — |
-0.23
|
$21.5M — | $74.51K — | $4.25 — | $4.36 — | $21.5M — | 0 | $0 — | |
| United Co. for Housing & Development - S.A.E. EGS65061C011.CA | $7.87 — |
+2.21
|
$855.86M — | $37.32K — | $7.78 — | $7.91 — | $855.86M — | 0 | $0 — | |
| Sixth of October Development & Investment Company EGS65851C015.CA | $58.95 — |
+1.64
|
$19.98B — | $26.22K — | $58.4 — | $0 — | $19.98B — | 0 | $0 — | |
| Northern Upper Egypt For Development & Agricultural Production Co. EGS52041C018.CA | $3.03 — |
-0.66
|
$19.24M — | $49.2K — | $3.02 — | $3.07 — | $19.24M — | 0 | $0 — | |
| Pyramisa Hotels & Resorts EGS70331C011.CA | $110.23 — |
+2.06
|
$2.38B — | $63 — | $107.31 — | $111 — | $2.38B — | 0 | $0 — | |
| Palm Hills Developments Company S.A.E. EGS655L1C012.CA | $9 — |
+3.81
|
$20.78B — | $4.73M — | $8.81 — | $0 — | $20.78B — | 0 | $0 — | |
| El Ahram Co. For Printing And Packaging SAE EGS360A1C011.CA | $8.4 — |
+5
|
$69.89M — | $12.31K — | $8.23 — | $8.28 — | $69.89M — | 0 | $0 — | |
| Alexandria National Company For Financial Investment SAE EGS67331C016.CA | $28.47 — |
-4.17
|
$74.38M — | $4.87K — | $28.47 — | $29 — | $74.38M — | 0 | $0 — | |
| The Nile Company for Pharmaceuticals and Chemical Industries EGS38331C012.CA | $48.84 — |
-0.63
|
$494.5M — | $17.44K — | $48.5 — | $49.1 — | $494.5M — | 0 | $0 — | |
| Madinet Nasr for Housing & Development S.A.E EGS65571C019.CA | $4.54 — |
+2.95
|
$2.27B — | $1.04M — | $4.47 — | $0 — | $2.27B — | 0 | $0 — | |
| Atlas for Land Reclamation and Agricultural Processing EGS071L1C018.CA | $2.04 — |
+11.48
|
$12.08M — | $4.63M — | $1.97 — | $0 — | $12.08M — | 0 | $0 — | |
| North Cairo Flour Mills Company EGS30361C017.CA | $56.29 — |
+9.53
|
$602.3M — | $3.78K — | $53.17 — | $56.99 — | $602.3M — | 0 | $0 — | |
| Egyptian Financial and Industrial Company EGS38381C017.CA | $206.6 — |
+0.16
|
$14.32B — | $7.91K — | $0 — | $0 — | $14.32B — | 0 | $0 — | |
| Rowad Tourism Company EGS70281C018.CA | $26 — |
-0.65
|
$450.11M — | $77.7K — | $0 — | $26.89 — | $450.11M — | 0 | $0 — | |
| El Nasr Clothing & Textiles Co. EGS33061C010.CA | $6.37 — |
+3.92
|
$2.16B — | $1.29M — | $6.28 — | $0 — | $2.16B — | 0 | $0 — | |
| MSCI EUROPE DIVERSIFIED GRTR US EGS60101C010.CA | $11.54 — |
-0.52
|
$1.58B — | $29.1K — | $11.51 — | $0 — | $1.58B — | 0 | $0 — | |
| Maridive & Oil Services SAE EGS44012C010.CA | $0.3499 — |
+11.32
|
$145M — | $1.21M — | $0.3499 — | $0.3599 — | $145M — | 0 | $0 — | |
| ASEC Company for Mining ASCOM, S.A.E EGS10001C013.CA | $34.39 — |
+1.9
|
$1.62B — | $13.8K — | $34.1 — | $34.97 — | $1.62B — | 0 | $0 — | |
| Giza General - Contracting and Real Estate Investment Co. S.A.E. EGS21541C015.CA | $0.53 — |
+0.95
|
$58.32M — | $1.72M — | $0.53 — | $0.54 — | $58.32M — | 0 | $0 — | |
| Misr Chemical Industries Co. EGS38211C016.CA | $27.28 — |
-0.47
|
$1.77B — | $78.03K — | $27 — | $27.38 — | $1.77B — | 0 | $0 — | |
| Egyptian Chemical Industries S.A.E EGS38201C017.CA | $7.55 — |
+1.34
|
$3.07B — | $280.03K — | $0 — | $7.61 — | $3.07B — | 0 | $0 — | |
| South Cairo and Giza Flour Mills and Bakeries EGS30411C010.CA | $80.63 — |
+8.5
|
$483.78M — | $1.27K — | $0 — | $80 — | $483.78M — | 0 | $0 — | |
| Arab Moltaqa Investments Company EGS67221C019.CA | $2.66 — |
+2.31
|
$65.81M — | $175.92K — | $2.66 — | $0 — | $65.81M — | 0 | $0 — | |
| Egyptians Abroad Investment & Development Co EGS67181C015.CA | $1.56 — |
+4.7
|
$62.72M — | $185.18K — | $1.55 — | $1.56 — | $62.72M — | 0 | $0 — | |
| Prime Holding For Financial Investments S.A.E. EGS691A1C011.CA | $1.05 — |
+7.58
|
$76.48M — | $2.16M — | $1.04 — | $1.06 — | $76.48M — | 0 | $0 — | |
| Misr Hotels Company EGS70081C012.CA | $29.22 — |
+1.53
|
$385.7M — | $1.34K — | $29.22 — | $29.49 — | $385.7M — | 0 | $0 — | |
| The General Company for Ceramic and Porcelain Products EGS3C111C019.CA | $10.33 — |
+2.48
|
$520.28M — | $235.95K — | $10.25 — | $10.39 — | $520.28M — | 0 | $0 — | |
| Nozha International Hospital EGS72011C017.CA | $7.86 — |
+0.38
|
$47.16M — | $5.02K — | $7.96 — | $7.98 — | $47.16M — | 0 | $0 — | |
| Talaat Mostafa Group Holding Company "TMG Holding" S.A.E. EGS691S1C011.CA | $55.55 — |
+1.22
|
$114.63B — | $141.6K — | $55.8 — | $56.31 — | $114.63B — | 0 | $0 — | |
| Eastern Company SAE EGS37091C013.CA | $30 — |
-1.64
|
$1.5B — | $182.65K — | $29.8 — | $0 — | $1.5B — | 0 | $0 — | |
| The Arab Ceramic Co. EGS3C151C015.CA | $1.37 — |
-0.72
|
$171.25M — | $4.72M — | $1.38 — | $1.41 — | $171.25M — | 0 | $0 — | |
| Qalaa Holdings S.A.E. EGS73541C012.CA | $2.86 — |
+5.54
|
$1.87B — | $1.55M — | $2.85 — | $0 — | $1.87B — | 0 | $0 — | |
| Euronext S Carrefour 070322 GR EGS38081C013.CA | $50.58 — |
+2.99
|
$4.01B — | $12.88K — | $0 — | $0 — | $4.01B — | 0 | $0 — | |
| Sidi Kerir Petrochemicals Co. EGS380S1C017.CA | $19.91 — |
+2.89
|
$10.45B — | $279.81K — | $19.73 — | $20 — | $10.45B — | 0 | $0 — | |
| Suez Canal Company for Technology Settling (S.A.E) EGS740C1C010.CA | $154.4 — |
+3.58
|
$14.03B — | $3.38K — | $145 — | $154 — | $14.03B — | 0 | $0 — | |
| Faisal Islamic Bank of Egypt (S.A.E.) EGS60322C012.CA | $0.9899 — |
-0.81
|
$327.97M — | $1.51K — | $0.9899 — | $0.9899 — | $327.97M — | 0 | $0 — | |
| Arab Aluminum Company SAE EGS3D031C018.CA | $12.95 — |
+2.29
|
$73.19M — | $7.79K — | $12.9 — | $13.05 — | $73.19M — | 0 | $0 — | |
| Orascom for Hotels and Development S.A.E. EGS70321C012.CA | $21.47 — |
+0.33
|
$4.76B — | $243.78K — | $21.08 — | $0 — | $4.76B — | 0 | $0 — | |
| Pioneers Holding Co. EGS691L1C018.CA | $0.27 — |
+3.05
|
$153.02M — | $7.79M — | $0 — | $0 — | $153.02M — | 0 | $0 — | |
| Samad Misr (EGYFERT) S.A.E. EGS51191C012.CA | $216.51 — |
-5.98
|
$2.08B — | $2.33K — | $0 — | $221.95 — | $2.08B — | 0 | $0 — | |
| Alexandria Container&Cargo Handling Company EGS42111C012.CA | $24 — |
+3.58
|
$591.44M — | $3.32M — | $24 — | $24.5 — | $591.44M — | 0 | $0 — | |
| Alexandria Mineral Oils Company EGS380P1C010.CA | $7.43 — |
-1.59
|
$639.72M — | $756.65K — | $0 — | $7.47 — | $639.72M — | 0 | $0 — | |
| QNB Alahli Bank (S.A.E) EGS60081C014.CA | $28.84 — |
+1.94
|
$18.61B — | $1.1K — | $28.67 — | $28.84 — | $18.61B — | 0 | $0 — | |
| Extracted Oils & Derivatives Co. EGS38251C012.CA | $3.46 — |
-0.57
|
$543.91M — | $107.33K — | $0 — | $0 — | $543.91M — | 0 | $0 — | |
| Telecom Egypt Company S.A.E. EGS48031C016.CA | $38 — |
+1.6
|
$64.87B — | $42.22K — | $37.56 — | $0 — | $64.87B — | 0 | $0 — | |
| Delta Sugar Company EGS30201C015.CA | $50.4 — |
+4.22
|
$7.17B — | $69.57K — | $50.4 — | $0 — | $7.17B — | 0 | $0 — | |
| Egyptian Gulf Bank (S.A.E.) EGS60182C010.CA | $0.27 — |
-2.14
|
$64M — | $109.04K — | $0 — | $0.2899 — | $64M — | 0 | $0 — | |
| Cairo Oils & Soap Co EGS30581C010.CA | $0.3099 — |
+3.29
|
$12.56M — | $9.59M — | $0.3099 — | $0.32 — | $12.56M — | 0 | $0 — | |
| Egypt Free Shops Co. EGS53051C016.CA | $27 — |
+3.65
|
$2.53B — | $0 — | $0 — | $0 — | $2.53B — | 0 | $0 — | |
| EFG Hermes Holding S.A.E. EGS69101C011.CA | $26.21 — |
-6.73
|
$15.45B — | $660.14K — | $26.06 — | $26.38 — | $15.45B — | 0 | $0 — | |
| Arab Real Estate Investment Co. EGS65011C016.CA | $2.12 — |
+6.53
|
$522.37M — | $812.87K — | $0 — | $2.14 — | $522.37M — | 0 | $0 — | |
| Alexandria Co. For Pharmaceuticals & Chemical Industries EGS38341C011.CA | $445.64 — |
+5.86
|
$2.23B — | $649 — | $442 — | $458 — | $2.23B — | 0 | $0 — | |
| The Arab Dairy Products Co. LLC EGS30221C013.CA | $3.07 — |
+0.66
|
$18.42M — | $478.87K — | $3.04 — | $3.08 — | $18.42M — | 0 | $0 — | |
| Wadi Kom Ombo Land Reclamation EGS01071C017.CA | $160.18 — |
+44.88
|
$897.01M — | $49.84K — | $149 — | $164.5 — | $897.01M — | 0 | $0 — | |
| Cairo Educational Services SAE EGS72201C014.CA | $31.02 — |
-4.52
|
$186.12M — | $54.04K — | $0 — | $33 — | $186.12M — | 0 | $0 — | |
| Mena for Touristic & Real Estate Investment EGS65441C015.CA | $4.61 — |
+2.67
|
$345.75M — | $97.38K — | $4.59 — | $4.65 — | $345.75M — | 0 | $0 — | |
| Trans Oceans Tours EGS79072C012.CA | $0.04 — |
0
|
$3.8M — | $0 — | $0 — | $0 — | $3.8M — | 0 | $0 — | |
| Saudi Egyptian Investment & Finance Co.S.A.E. EGS67031C012.CA | $77.14 — |
-0.32
|
$385.7M — | $999 — | $75 — | $75 — | $385.7M — | 0 | $0 — | |
| Aluminium Company of Egypt EGS3E181C010.CA | $158.34 — |
-1.11
|
$19.79B — | $37.18K — | $159.02 — | $0 — | $19.79B — | 0 | $0 — | |
| Middle & West Delta Flour Mills Co. EGS30421C019.CA | $400.18 — |
+0.08
|
$3B — | $21 — | $0 — | $0 — | $3B — | 0 | $0 — | |
| Delta for construction & Rebuilding EGS21451C017.CA | $18.5 — |
0
|
$427.46M — | $0 — | $0 — | $0 — | $427.46M — | 0 | $0 — | |
| Sinai Cement Company SAE EGS3C401C014.CA | $43.41 — |
+6.92
|
$2.95B — | $592.69K — | $0 — | $46.9 — | $2.95B — | 0 | $0 — | |
| Ismailia National Company For Food Industries (FOODICO) S.A.E. EGS01041C010.CA | $79.12 — |
+13.56
|
$712.08M — | $221.3K — | $0 — | $85.9 — | $712.08M — | 0 | $0 — | |
| El Nasr for Manufacturing Agricultural Crops S.A.E. EGS300L1C011.CA | $34.93 — |
+5.78
|
$274.74M — | $3.42K — | $0 — | $34.57 — | $274.74M — | 0 | $0 — | |
| General Co. For Silos & Storage EGS30441C017.CA | $313.86 — |
-0.35
|
$3.14B — | $946 — | $302.1 — | $0 — | $3.14B — | 0 | $0 — | |
| Sabaa International Company for Pharmaceutical and Chemical Industry EGS382M1C011.CA | $1.56 — |
+0.65
|
$46.8M — | $182.35K — | $1.55 — | $1.57 — | $46.8M — | 0 | $0 — | |
| East Delta Flour Mills EGS30351C018.CA | $292.04 — |
+4.38
|
$1.75B — | $87 — | $0 — | $304.5 — | $1.75B — | 0 | $0 — | |
| Arab Engineering Industries Egyptian Joint Stock Co EGS3G111C015.CA | $1.66 — |
+2.47
|
$10.04M — | $3.02M — | $1.66 — | $0 — | $10.04M — | 0 | $0 — | |
| Amer Group Holding Company S.A.E. EGS675S1C011.CA | $1.33 — |
+4.72
|
$6.06B — | $3.12M — | $1.33 — | $1.35 — | $6.06B — | 0 | $0 — | |
| Alexandria Spinning & Weaving Co. EGS32041C013.CA | $12.35 — |
+4.48
|
$3.68B — | $120.99K — | $12.1 — | $0 — | $3.68B — | 0 | $0 — | |
| Acrow Misr EGS3E071C013.CA | $63.46 — |
+3.69
|
$698.75M — | $1.82K — | $63.04 — | $64.45 — | $698.75M — | 0 | $0 — | |
| Egyptians For Investment & Urban Development EGS213S1C010.CA | $0.2399 — |
+1.67
|
$9.76M — | $4.8M — | $0 — | $0.25 — | $9.76M — | 0 | $0 — | |
| Edita Food Industries S.A.E. EGS305I1C011.CA | $13.27 — |
-0.38
|
$9.63B — | $406.72K — | $12.9 — | $0 — | $9.63B — | 0 | $0 — | |
| International Company for Agricultural Crops EGS07061C012.CA | $20.68 — |
-2.13
|
$1.74B — | $120.58K — | $0 — | $21.19 — | $1.74B — | 0 | $0 — | |
| Canal Shipping Agencies Company EGS44031C010.CA | $33.88 — |
+2.05
|
$6.78B — | $235.62K — | $32.92 — | $0 — | $6.78B — | 0 | $0 — | |
| Commercial International Bank (Egypt) S.A.E. EGS60121C018.CA | $84.3 — |
+1.81
|
$97.27B — | $136.37K — | $84.3 — | $84.75 — | $97.27B — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}