結果ページ2 国：エジプト 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
エジプト (248)
- {{country.name}}
- すべての国
- 米国 (19325)
- アルゼンチン (471)
- オーストラリア (4020)
- オーストリア (10316)
- ベルギー (347)
- ブラジル (2132)
- カナダ (3664)
- チリ (552)
- 中国 (5772)
- チェコ共和国 (61)
- デンマーク (719)
- エジプト (248)
- フィンランド (214)
- フランス (3166)
- ドイツ (44840)
- ギリシャ (166)
- 香港 (2713)
- ハンガリー (65)
- インド (6279)
- インドネシア (854)
- アイルランド (39)
- イスラエル (765)
- イタリア (2581)
- 日本 (3844)
- マレーシア (985)
- メキシコ (1105)
- オランダ (585)
- ニュージーランド (269)
- ノルウェー (771)
- ポーランド (404)
- ポルトガル (106)
- カタール (49)
- ロシア (258)
- シンガポール (583)
- 南アフリカ (452)
- 韓国 (3219)
- スペイン (216)
- スリランカ (384)
- スリナム (229)
- スウェーデン (1686)
- スイス (309)
- 台湾 (22626)
- タイ (1576)
- 東ティモール (21)
- トルコ (457)
- イギリス (6249)
- ベネズエラ (84)
全てのセクター
- {{item.name}}
- 全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arabia Cotton Ginning Company EGS32221C011.CA | $9.27 — |
-1.38
|
$2.43B — | $2.36M — | $9.27 — | $9.55 — | $2.43B — | 0 | $0 — | |
| S&P/NZX 50 INDEX ( CAPITAL INDE EGS39011C019.CA | $38.49 — |
-1.81
|
$461.88M — | $135.51K — | $38.41 — | $39.26 — | $461.88M — | 0 | $0 — | |
| Golden Coast Company EGS70GV1C015.CA | $3.37 — |
-4.8
|
$16.85M — | $10.93K — | $3.37 — | $3.37 — | $16.85M — | 0 | $0 — | |
| Alexandria New Medical Center EGS72081C010.CA | $20.9 — |
-2.88
|
$139.09M — | $45.19K — | $20.6 — | $21.8 — | $139.09M — | 0 | $0 — | |
| Al Ezz Dekheila Steel Company - Alexandria S.A.E. EGS3D041C017.CA | $1,250 — |
0
|
$16.71B — | $0 — | $0 — | $0 — | $16.71B — | 0 | $0 — | |
| Credit Agricole - Egypt Bank (S.A.E.) EGS60041C018.CA | $17.91 — |
-0.5
|
$5.57B — | $618K — | $17.82 — | $18.09 — | $5.57B — | 0 | $0 — | |
| Delta Co. For Printing & Packaging S.A.E EGS370W1C013.CA | $73.6 — |
-3.06
|
$412.16M — | $362 — | $73.6 — | $75.15 — | $412.16M — | 0 | $0 — | |
| Al Arafa for Investment and Consultancies Company (S.A.E.) EGS672I2C014.CA | $0.1199 — |
-4.76
|
$54.05M — | $222.88K — | $0.1199 — | $0.13 — | $54.05M — | 0 | $0 — | |
| ISTX SWI.10 EQ.WE. NR EUR EGS38391C016.CA | $165 — |
+0.18
|
$1.97B — | $3.97K — | $164 — | $166.49 — | $1.97B — | 0 | $0 — | |
| Arabian Cement Company EGS3C0O1C016.CA | $31.5 — |
+1.06
|
$11.93B — | $446.65K — | $29.57 — | $31.69 — | $11.93B — | 0 | $0 — | |
| South Valley Cement Company EGS3C351C011.CA | $5.82 — |
-1.36
|
$2.81B — | $30.18M — | $5.72 — | $6.16 — | $2.81B — | 0 | $0 — | |
| Export Development Bank of Egypt EGS60241C014.CA | $18.77 — |
-1.21
|
$2.69B — | $388.73K — | $18.68 — | $19.1 — | $2.69B — | 0 | $0 — | |
| MSCI MY/CONSUMER STAPLE NETR MY EGS30471C014.CA | $29.11 — |
-1.32
|
$232.88M — | $205.05K — | $28.6 — | $29.94 — | $232.88M — | 0 | $0 — | |
| Misr Beni-Suef Cement Co. S.A.E EGS3C371C019.CA | $131.34 — |
+3.69
|
$9.85B — | $73.26K — | $127.01 — | $141 — | $9.85B — | 0 | $0 — | |
| Grand Capital for Financial Investments EGS69261C013.CA | $12.97 — |
-0.99
|
$101.17M — | $13.5K — | $12.52 — | $12.97 — | $101.17M — | 0 | $0 — | |
| Memphis Pharmaceuticals and Chemical Industries Company EGS38351C010.CA | $75 — |
-2.09
|
$421.88M — | $373.03K — | $75 — | $76.6 — | $421.88M — | 0 | $0 — | |
| Upper Egypt Flour Mills SAE EGS30451C016.CA | $430.2 — |
-7.24
|
$3.01B — | $4.24K — | $430.11 — | $474 — | $3.01B — | 0 | $0 — | |
| International Company For Ferti EGS520D1C015.CA | $20.1 — |
+1.46
|
$0 — | $1.09M — | $19.7 — | $21.25 — | $0 — | 0 | $0 — | |
| The Egyptian Modern Education S EGS729F1C012.CA | $0.53 — |
-2.4
|
$0 — | $33.56M — | $0.52 — | $0.54 — | $0 — | 0 | $0 — | |
| Ibnsina Pharma EGS512O1C012.CA | $9.23 — |
-1.07
|
$0 — | $5.32M — | $9.1 — | $9.33 — | $0 — | 0 | $0 — | |
| General Company For Land Reclam EGS01081C016.CA | $61.79 — |
-3.63
|
$0 — | $19K — | $60.7 — | $66 — | $0 — | 0 | $0 — | |
| Arab Developers Holding EGS694A1C018.CA | $0.23 — |
-1.3
|
$0 — | $18.84M — | $0.23 — | $0.23 — | $0 — | 0 | $0 — | |
| Creast Mark For Contracting And EGS23141C012.CA | $0.6999 — |
-5
|
$0 — | $46.57M — | $0.6999 — | $0.7399 — | $0 — | 0 | $0 — | |
| Egyptian Arabian(Themar)Comp. F EGS681D1C010.CA | $4.41 — |
0
|
$0 — | $33.63K — | $4.33 — | $4.45 — | $0 — | 0 | $0 — | |
| Gadwa For Industrial Developmen EGS3JM11C012.CA | $7 — |
-1.13
|
$0 — | $70.31K — | $6.86 — | $7.02 — | $0 — | 0 | $0 — | |
| Marsa Marsa Alam For Tourism De EGS70P91C010.CA | $2.2 — |
+4.76
|
$0 — | $107 — | $2.2 — | $2.2 — | $0 — | 0 | $0 — | |
| Alexandria Cement EGS3H051C012-EGP.CA | $14.5 — |
0
|
$0 — | $0 — | $14.5 — | $14.5 — | $0 — | 0 | $0 — | |
| Al Fanar Contracting Constructi EGS221U1C016.CA | $2.6 — |
-1.52
|
$0 — | $11.58K — | $2.6 — | $2.69 — | $0 — | 0 | $0 — | |
| Suez Cement EGS3C181C012-EGP.CA | $11.2 — |
0
|
$0 — | $0 — | $11.2 — | $11.2 — | $0 — | 0 | $0 — | |
| Taaleem Management Services EGS597R1C017.CA | $10.76 — |
-0.37
|
$0 — | $33.71K — | $10.6 — | $10.8 — | $0 — | 0 | $0 — | |
| Integrated Diagnostics Holdings EGS99021C015.CA | $19.86 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Housing & Development Bank EGS60301C016.CA | $65.28 — |
-1.92
|
$0 — | $40.56K — | $64.5 — | $66 — | $0 — | 0 | $0 — | |
| Arabian Food Industries DOMTY EGS30031C016.CA | $20.26 — |
-2.64
|
$0 — | $113.86K — | $20.25 — | $20.9 — | $0 — | 0 | $0 — | |
| Faisal Islamic Bank of Egypt (S.A.E.) EGS60321C014.CA | $31.29 — |
-1.17
|
$0 — | $49.12K — | $31.2 — | $31.65 — | $0 — | 0 | $0 — | |
| Iron And Steel for Mines and Qu EGS102S1C014.CA | $5.5 — |
-5.01
|
$0 — | $13.92M — | $5.34 — | $5.8 — | $0 — | 0 | $0 — | |
| Mohandes Insurance EGS63041C015.CA | $19.93 — |
-2.06
|
$0 — | $158.89K — | $19.72 — | $20.79 — | $0 — | 0 | $0 — | |
| October Pharma EGS380R1C018.CA | $114.5 — |
+0.7
|
$0 — | $3.94K — | $112.5 — | $118 — | $0 — | 0 | $0 — | |
| Reacap Financial Investments EGS69191C012.CA | $8.5 — |
-2.63
|
$0 — | $264.6K — | $8.4 — | $8.85 — | $0 — | 0 | $0 — | |
| Lecico Egypt EGS3C161C014.CA | $24.5 — |
-5.26
|
$0 — | $1.25M — | $24.47 — | $25.86 — | $0 — | 0 | $0 — | |
| Egyptian Real Estate Group EGS65211C012.CA | $1.08 — |
-5.26
|
$0 — | $21.85M — | $1.07 — | $1.14 — | $0 — | 0 | $0 — | |
| Barbary Investment Group ( BIG) EGS551D1C017.CA | $0.16 — |
-1.82
|
$0 — | $1.75M — | $0.16 — | $0.17 — | $0 — | 0 | $0 — | |
| Copper For Commercial Investmen EGS65511C015.CA | $0.5899 — |
-3.61
|
$0 — | $7.81M — | $0.5799 — | $0.6099 — | $0 — | 0 | $0 — | |
| GB Corp EGS673T1C012.CA | $24.09 — |
-1.63
|
$0 — | $636.29K — | $23.12 — | $24.09 — | $0 — | 0 | $0 — | |
| Torah Cement EGS3C311C015-EGP.CA | $54.7 — |
0
|
$0 — | $0 — | $54.7 — | $54.7 — | $0 — | 0 | $0 — | |
| Al Tawfeek Leasing Company-A.T. EGS676N1C015.CA | $4.29 — |
-1.38
|
$0 — | $362.67K — | $4.19 — | $4.37 — | $0 — | 0 | $0 — | |
| Abu Dhabi Islamic Bank- Egypt EGS60111C019.CA | $23.02 — |
-4.28
|
$0 — | $3.89M — | $22.9 — | $24.04 — | $0 — | 0 | $0 — | |
| Global Telecom Holding EGS74081C018-EGP.CA | $2 — |
0
|
$0 — | $0 — | $2 — | $2 — | $0 — | 0 | $0 — | |
| Orascom Construction PLC EGS95001C011.CA | $274.42 — |
-1.63
|
$0 — | $100.81K — | $273 — | $278.9 — | $0 — | 0 | $0 — | |
| El Kahera Housing EGS65071C010.CA | $2.17 — |
-4.41
|
$0 — | $15.6M — | $2.16 — | $2.28 — | $0 — | 0 | $0 — | |
| Vertika for Industry & Trade EGS74801C019.CA | $1.12 — |
-0.88
|
$0 — | $80.14K — | $0 — | $1.15 — | $0 — | 0 | $0 — | |
| Pioneers Properties For Urban D EGS21FW1C015.CA | $3.36 — |
-1.47
|
$0 — | $2.82M — | $3.33 — | $3.4 — | $0 — | 0 | $0 — | |
| Minapharm Pharmaceuticals EGS380G1C011.CA | $234.45 — |
-3.71
|
$0 — | $2.15K — | $230.1 — | $238 — | $0 — | 0 | $0 — | |
| Golden Pyramids Plaza EGS70342C018.CA | $0.93 — |
-4.9
|
$0 — | $2K — | $0.93 — | $0.93 — | $0 — | 0 | $0 — | |
| Juhayna Food Industries EGS30901C010.CA | $27.22 — |
-1.77
|
$0 — | $1.1M — | $26.88 — | $27.8 — | $0 — | 0 | $0 — | |
| Ismailia Development and Real E EGS214Q1C011.CA | $27.31 — |
-4.51
|
$0 — | $250.23K — | $27.31 — | $28.58 — | $0 — | 0 | $0 — | |
| AJWA for Food Industries compan EGS30211C014.CA | $118.7 — |
-0.07
|
$0 — | $21.82K — | $114.05 — | $118.8 — | $0 — | 0 | $0 — | |
| Tanmiya for Real Estate Investm EGS21EB1C011.CA | $3.3 — |
-2.94
|
$0 — | $545.13K — | $3.23 — | $3.35 — | $0 — | 0 | $0 — | |
| Arab Pharmaceuticals EGS38321C013.CA | $170 — |
-1.83
|
$0 — | $9.67K — | $168.05 — | $175 — | $0 — | 0 | $0 — | |
| Cleopatra Hospital Company EGS729J1C018.CA | $8.01 — |
-1.48
|
$0 — | $1.21M — | $7.93 — | $8.13 — | $0 — | 0 | $0 — | |
| Elsaeed Contracting& Real Estat EGS21531C016.CA | $1.03 — |
-4.63
|
$0 — | $11.56M — | $1.02 — | $1.07 — | $0 — | 0 | $0 — | |
| MM Group For Industry And Inter EGS75011C014.CA | $8.08 — |
-3.81
|
$0 — | $2.11M — | $8.08 — | $8.4 — | $0 — | 0 | $0 — | |
| M.B Engineering EGS221V1C015.CA | $2.51 — |
-2.71
|
$0 — | $3.61M — | $2.5 — | $2.61 — | $0 — | 0 | $0 — | |
| Egyptian Satellites (NileSat) EGS48022C015.CA | $6.5 — |
0
|
$0 — | $754 — | $6.5 — | $6.57 — | $0 — | 0 | $0 — | |
| MISR INTERCONTINENTAL FOR GRANI EGS3C4P1C011.CA | $5.51 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| International Dry Ice Company- EGS30AJ1C016-EGP.CA | $7.13 — |
0
|
$0 — | $0 — | $7.13 — | $7.13 — | $0 — | 0 | $0 — | |
| Rubex International for Plastic EGS3A221C018.CA | $9.3 — |
-2.31
|
$0 — | $139.26K — | $9.25 — | $9.52 — | $0 — | 0 | $0 — | |
| Arab Development & Real Estate EGS65AN1C018.CA | $1.06 — |
-1.85
|
$0 — | $1.54M — | $1.04 — | $1.09 — | $0 — | 0 | $0 — | |
| MSCI EM CTRY SEL BUSI S GRTR EU EGS69081C023.CA | $25.7 — |
-3.2
|
$0 — | $1.36M — | $25.7 — | $26.55 — | $0 — | 0 | $0 — | |
| Egyptian Iron & Steel EGS3D061C015.CA | $36.76 — |
-4.99
|
$0 — | $596.56K — | $36.76 — | $38.93 — | $0 — | 0 | $0 — | |
| STXE 600 FO.BE.+TO.GR EO EGS65131C012.CA | $45.63 — |
-2.19
|
$0 — | $9.38K — | $45.6 — | $46.6 — | $0 — | 0 | $0 — | |
| Speed Medical EGS73BR1C013.CA | $0.3699 — |
-2.13
|
$0 — | $18.42M — | $0.3599 — | $0.38 — | $0 — | 0 | $0 — | |
| Medical Packaging Company EGS3C4L1C015.CA | $1.21 — |
-3.2
|
$0 — | $12M — | $1.19 — | $1.25 — | $0 — | 0 | $0 — | |
| Emaar Misr for Development EGS673Y1C015.CA | $9.55 — |
+2.25
|
$0 — | $1.82M — | $9.12 — | $9.55 — | $0 — | 0 | $0 — | |
| El Ahli Investment and Developm EGS69021C011.CA | $28.85 — |
-4.63
|
$0 — | $236.65K — | $28.5 — | $30.27 — | $0 — | 0 | $0 — | |
| S&P/BMV Market Makers Index EGS02021C011.CA | $9.76 — |
-3.37
|
$0 — | $539.72K — | $9.74 — | $10.14 — | $0 — | 0 | $0 — | |
| El Orouba Securities Brokerage EGS681I1C015.CA | $1.06 — |
-4.5
|
$0 — | $20.21K — | $1.06 — | $1.06 — | $0 — | 0 | $0 — | |
| Al Moasher for Programming and EGS745W1C011.CA | $2.02 — |
-1.46
|
$0 — | $326.9K — | $2.01 — | $2.06 — | $0 — | 0 | $0 — | |
| E-finance For Digital and Finan EGS743O1C013.CA | $12.34 — |
-0.8
|
$0 — | $1.08M — | $12.19 — | $12.44 — | $0 — | 0 | $0 — | |
| Advanced Pharmaceutical Packagi EGS38461C017-EGP.CA | $1.24 — |
0
|
$0 — | $0 — | $1.24 — | $1.24 — | $0 — | 0 | $0 — | |
| Union Pharmacist Company For Me EGS3I1D1C015.CA | $6.35 — |
-4.94
|
$0 — | $331.71K — | $6.02 — | $7.2 — | $0 — | 0 | $0 — | |
| Cairo Poultry EGS02051C018.CA | $19.43 — |
-3.48
|
$0 — | $1.2M — | $19.25 — | $20.25 — | $0 — | 0 | $0 — | |
| Misr Cement (Qena) EGS3C391C017.CA | $42.02 — |
+0.05
|
$0 — | $617.4K — | $41.25 — | $43.5 — | $0 — | 0 | $0 — | |
| Delta Insurance EGS63031C016.CA | $17.07 — |
+19.96
|
$0 — | $0 — | $17.07 — | $17.07 — | $0 — | 0 | $0 — | |
| El Wadi For International and I EGS70R91C016.CA | $1.49 — |
-3.87
|
$0 — | $5.91M — | $1.48 — | $1.55 — | $0 — | 0 | $0 — | |
| Arab Valves Company EGS3E1E1C013.CA | $4.7 — |
-4.47
|
$0 — | $1.87M — | $4.68 — | $4.96 — | $0 — | 0 | $0 — | |
| International Company For Leasi EGS67001C015.CA | $49.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| El Ezz Porcelain (Gemma) EGS3C071C015.CA | $27.87 — |
-5.04
|
$0 — | $530.36K — | $27.73 — | $29.35 — | $0 — | 0 | $0 — | |
| Middle Egypt Flour Mills EGS30401C011.CA | $59.9 — |
-2.55
|
$0 — | $6.63K — | $59.17 — | $61.42 — | $0 — | 0 | $0 — | |
| Egyptian Media Production City EGS78021C010.CA | $24.19 — |
-1.14
|
$0 — | $3.21M — | $23.9 — | $24.8 — | $0 — | 0 | $0 — | |
| Obour Land For Food Industries EGS30AL1C012.CA | $18.56 — |
-1.28
|
$0 — | $766.08K — | $18.5 — | $18.8 — | $0 — | 0 | $0 — | |
| El Badr Investment And Developm EGS3A2Z1C015.CA | $1.47 — |
-4.55
|
$0 — | $15.12K — | $1.47 — | $1.47 — | $0 — | 0 | $0 — | |
| Arab Co. for Asset Management A EGS72AQ1C016.CA | $0.91 — |
-2.47
|
$0 — | $3.61M — | $0.91 — | $0.93 — | $0 — | 0 | $0 — | |
| Egyptian Gulf Marseilia For Rea EGS739Z1C016.CA | $3.2 — |
-1.84
|
$0 — | $841.81K — | $3.16 — | $3.3 — | $0 — | 0 | $0 — | |
| Engineering Industries (ICON) EGS3F021C017.CA | $23.21 — |
-2.64
|
$0 — | $83.1K — | $23.13 — | $23.76 — | $0 — | 0 | $0 — | |
| CI Capital Holding For Financia EGS691D1C018.CA | $5.9 — |
-3.12
|
$0 — | $437.54K — | $5.88 — | $6.06 — | $0 — | 0 | $0 — | |
| Development & Engineering Consu EGS65081C019.CA | $48.99 — |
-2.89
|
$0 — | $21.02K — | $48.01 — | $50.83 — | $0 — | 0 | $0 — | |
| Rakta Paper Manufacturing EGS36021C011.CA | $23.43 — |
0
|
$0 — | $24.82K — | $22.73 — | $23.5 — | $0 — | 0 | $0 — | |
| Tenth Of Ramadan Pharmaceutical EGS381B1C015.CA | $4.54 — |
-2.37
|
$0 — | $6.2M — | $4.49 — | $4.65 — | $0 — | 0 | $0 — | |
| Electro Cable Egypt EGS3G231C011.CA | $2.71 — |
-1.09
|
$0 — | $1.48M — | $2.7 — | $2.74 — | $0 — | 0 | $0 — | |
| Arabian Rocks Plastic Industrie EGS3J2D1C012.CA | $0.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}