結果ページ2 国：エジプト 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
エジプト (248)
- {{country.name}}
- すべての国
- 米国 (19263)
- アルゼンチン (471)
- オーストラリア (4020)
- オーストリア (10316)
- ベルギー (347)
- ブラジル (2132)
- カナダ (3664)
- チリ (552)
- 中国 (5772)
- チェコ共和国 (61)
- デンマーク (719)
- エジプト (248)
- フィンランド (214)
- フランス (3166)
- ドイツ (44831)
- ギリシャ (166)
- 香港 (2712)
- ハンガリー (65)
- インド (6279)
- インドネシア (854)
- アイルランド (39)
- イスラエル (765)
- イタリア (2581)
- 日本 (3844)
- マレーシア (985)
- メキシコ (1105)
- オランダ (585)
- ニュージーランド (269)
- ノルウェー (771)
- ポーランド (404)
- ポルトガル (106)
- カタール (49)
- ロシア (258)
- シンガポール (583)
- 南アフリカ (452)
- 韓国 (3219)
- スペイン (216)
- スリランカ (384)
- スリナム (229)
- スウェーデン (1686)
- スイス (309)
- 台湾 (22626)
- タイ (1576)
- 東ティモール (21)
- トルコ (457)
- イギリス (6248)
- ベネズエラ (84)
全てのセクター
- {{item.name}}
- 全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arabia Cotton Ginning Company EGS32221C011.CA | $8.52 — |
+1.43
|
$2.23B — | $220.9K — | $8.5 — | $8.75 — | $2.23B — | 0 | $0 — | |
| S&P/NZX 50 INDEX ( CAPITAL INDE EGS39011C019.CA | $38.3 — |
+0.6
|
$459.6M — | $102.74K — | $38.25 — | $39.6 — | $459.6M — | 0 | $0 — | |
| Golden Coast Company EGS70GV1C015.CA | $2.24 — |
+4.67
|
$11.2M — | $319.95K — | $2.24 — | $2.24 — | $11.2M — | 0 | $0 — | |
| Alexandria New Medical Center EGS72081C010.CA | $16.11 — |
+1.45
|
$107.21M — | $21.06K — | $15.9 — | $16.37 — | $107.21M — | 0 | $0 — | |
| Al Ezz Dekheila Steel Company - Alexandria S.A.E. EGS3D041C017.CA | $1,250 — |
0
|
$16.71B — | $0 — | $0 — | $0 — | $16.71B — | 0 | $0 — | |
| Credit Agricole - Egypt Bank (S.A.E.) EGS60041C018.CA | $22.02 — |
+2.66
|
$6.85B — | $543.78K — | $21.77 — | $22.18 — | $6.85B — | 0 | $0 — | |
| Delta Co. For Printing & Packaging S.A.E EGS370W1C013.CA | $80.21 — |
0
|
$449.18M — | $249 — | $79.01 — | $81.5 — | $449.18M — | 0 | $0 — | |
| Al Arafa for Investment and Consultancies Company (S.A.E.) EGS672I2C014.CA | $0.1 — |
0
|
$44.59M — | $29.21K — | $0.1 — | $0.1 — | $44.59M — | 0 | $0 — | |
| ISTX SWI.10 EQ.WE. NR EUR EGS38391C016.CA | $143.01 — |
+4.52
|
$1.71B — | $3.27K — | $139 — | $145 — | $1.71B — | 0 | $0 — | |
| Arabian Cement Company EGS3C0O1C016.CA | $20.62 — |
+3.1
|
$7.81B — | $238.86K — | $20.5 — | $21.3 — | $7.81B — | 0 | $0 — | |
| South Valley Cement Company EGS3C351C011.CA | $4.13 — |
+3.25
|
$1.99B — | $1.59M — | $4.11 — | $4.2 — | $1.99B — | 0 | $0 — | |
| Export Development Bank of Egypt EGS60241C014.CA | $18.97 — |
+3.95
|
$2.72B — | $346.67K — | $18.45 — | $19.38 — | $2.72B — | 0 | $0 — | |
| MSCI MY/CONSUMER STAPLE NETR MY EGS30471C014.CA | $24.38 — |
+3.13
|
$195.04M — | $56.24K — | $24 — | $24.93 — | $195.04M — | 0 | $0 — | |
| Misr Beni-Suef Cement Co. S.A.E EGS3C371C019.CA | $76.81 — |
+2.41
|
$5.76B — | $10.53K — | $73.5 — | $77.98 — | $5.76B — | 0 | $0 — | |
| Grand Capital for Financial Investments EGS69261C013.CA | $13.21 — |
0
|
$103.04M — | $0 — | $12.19 — | $12.19 — | $103.04M — | 0 | $0 — | |
| Memphis Pharmaceuticals and Chemical Industries Company EGS38351C010.CA | $72.5 — |
+0.81
|
$407.81M — | $376.51K — | $72.5 — | $75.02 — | $407.81M — | 0 | $0 — | |
| Upper Egypt Flour Mills SAE EGS30451C016.CA | $252.85 — |
0
|
$1.77B — | $813 — | $244.65 — | $252.59 — | $1.77B — | 0 | $0 — | |
| International Company For Ferti EGS520D1C015.CA | $19.46 — |
+4.23
|
$0 — | $799.41K — | $18.83 — | $19.68 — | $0 — | 0 | $0 — | |
| The Egyptian Modern Education S EGS729F1C012.CA | $0.3599 — |
+2.31
|
$0 — | $8.12M — | $0.3499 — | $0.3699 — | $0 — | 0 | $0 — | |
| Ibnsina Pharma EGS512O1C012.CA | $9.44 — |
+6.67
|
$0 — | $8.81M — | $9.25 — | $9.58 — | $0 — | 0 | $0 — | |
| General Company For Land Reclam EGS01081C016.CA | $47.87 — |
0
|
$0 — | $4.43K — | $46.42 — | $48.29 — | $0 — | 0 | $0 — | |
| Arab Developers Holding EGS694A1C018.CA | $0.23 — |
+6.51
|
$0 — | $65.93M — | $0.22 — | $0.23 — | $0 — | 0 | $0 — | |
| Creast Mark For Contracting And EGS23141C012.CA | $0.7399 — |
+4.82
|
$0 — | $50.89M — | $0.7199 — | $0.75 — | $0 — | 0 | $0 — | |
| Egyptian Arabian(Themar)Comp. F EGS681D1C010.CA | $4.26 — |
0
|
$0 — | $52.41K — | $4.19 — | $4.39 — | $0 — | 0 | $0 — | |
| Gadwa For Industrial Developmen EGS3JM11C012.CA | $5.57 — |
+10.08
|
$0 — | $823.45K — | $5.2 — | $5.93 — | $0 — | 0 | $0 — | |
| Marsa Marsa Alam For Tourism De EGS70P91C010.CA | $2.1 — |
0
|
$0 — | $6.02K — | $2.2 — | $2.2 — | $0 — | 0 | $0 — | |
| Alexandria Cement EGS3H051C012-EGP.CA | $12.75 — |
0
|
$0 — | $0 — | $12.75 — | $12.75 — | $0 — | 0 | $0 — | |
| Al Fanar Contracting Constructi EGS221U1C016.CA | $2.81 — |
0
|
$0 — | $2.23K — | $2.73 — | $2.89 — | $0 — | 0 | $0 — | |
| Suez Cement EGS3C181C012-EGP.CA | $9.29 — |
0
|
$0 — | $0 — | $9.29 — | $9.29 — | $0 — | 0 | $0 — | |
| Taaleem Management Services EGS597R1C017.CA | $10.71 — |
-5.72
|
$0 — | $312.77K — | $10.65 — | $11.49 — | $0 — | 0 | $0 — | |
| Integrated Diagnostics Holdings EGS99021C015.CA | $19.86 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Housing & Development Bank EGS60301C016.CA | $56.4 — |
+2.36
|
$0 — | $172.11K — | $55.64 — | $56.51 — | $0 — | 0 | $0 — | |
| Arabian Food Industries DOMTY EGS30031C016.CA | $23.65 — |
-1.42
|
$0 — | $372.47K — | $23.42 — | $24.99 — | $0 — | 0 | $0 — | |
| Faisal Islamic Bank of Egypt (S.A.E.) EGS60321C014.CA | $33.77 — |
+0.81
|
$0 — | $26.26K — | $33.67 — | $33.93 — | $0 — | 0 | $0 — | |
| Iron And Steel for Mines and Qu EGS102S1C014.CA | $5.77 — |
+5.87
|
$0 — | $27.66M — | $5.68 — | $6.06 — | $0 — | 0 | $0 — | |
| Mohandes Insurance EGS63041C015.CA | $25.97 — |
-0.35
|
$0 — | $38.2K — | $25.6 — | $26.5 — | $0 — | 0 | $0 — | |
| October Pharma EGS380R1C018.CA | $102.82 — |
0
|
$0 — | $543 — | $99.5 — | $99.6 — | $0 — | 0 | $0 — | |
| Reacap Financial Investments EGS69191C012.CA | $7.01 — |
+0.14
|
$0 — | $91.05K — | $7 — | $7.26 — | $0 — | 0 | $0 — | |
| Lecico Egypt EGS3C161C014.CA | $24.96 — |
+6.12
|
$0 — | $985.49K — | $24.02 — | $25.16 — | $0 — | 0 | $0 — | |
| Egyptian Real Estate Group EGS65211C012.CA | $0.75 — |
+1.62
|
$0 — | $4.79M — | $0.75 — | $0.77 — | $0 — | 0 | $0 — | |
| Barbary Investment Group ( BIG) EGS551D1C017.CA | $0.17 — |
+1.21
|
$0 — | $1.85M — | $0.16 — | $0.17 — | $0 — | 0 | $0 — | |
| Copper For Commercial Investmen EGS65511C015.CA | $0.45 — |
+2.73
|
$0 — | $6.75M — | $0.45 — | $0.4699 — | $0 — | 0 | $0 — | |
| GB Corp EGS673T1C012.CA | $21.5 — |
+4.22
|
$0 — | $1.89M — | $21.21 — | $21.98 — | $0 — | 0 | $0 — | |
| Torah Cement EGS3C311C015-EGP.CA | $49.99 — |
0
|
$0 — | $0 — | $49.99 — | $49.99 — | $0 — | 0 | $0 — | |
| Al Tawfeek Leasing Company-A.T. EGS676N1C015.CA | $4.2 — |
+6.33
|
$0 — | $2.35M — | $4.1 — | $4.3 — | $0 — | 0 | $0 — | |
| Abu Dhabi Islamic Bank- Egypt EGS60111C019.CA | $40.52 — |
+1.81
|
$0 — | $87.31K — | $40.45 — | $41 — | $0 — | 0 | $0 — | |
| Global Telecom Holding EGS74081C018-EGP.CA | $1.94 — |
0
|
$0 — | $0 — | $1.94 — | $1.94 — | $0 — | 0 | $0 — | |
| Orascom Construction PLC EGS95001C011.CA | $272 — |
+0.74
|
$0 — | $96.07K — | $272 — | $276.99 — | $0 — | 0 | $0 — | |
| El Kahera Housing EGS65071C010.CA | $2.14 — |
+2.88
|
$0 — | $4.68M — | $2.1 — | $2.18 — | $0 — | 0 | $0 — | |
| Vertika for Industry & Trade EGS74801C019.CA | $1.57 — |
0
|
$0 — | $23 — | $1.42 — | $1.42 — | $0 — | 0 | $0 — | |
| Pioneers Properties For Urban D EGS21FW1C015.CA | $3.23 — |
+2.54
|
$0 — | $1.92M — | $3.2 — | $3.26 — | $0 — | 0 | $0 — | |
| Minapharm Pharmaceuticals EGS380G1C011.CA | $173.4 — |
0
|
$0 — | $1.18K — | $171.1 — | $177.98 — | $0 — | 0 | $0 — | |
| Golden Pyramids Plaza EGS70342C018.CA | $1.14 — |
0
|
$0 — | $0 — | $1.09 — | $1.09 — | $0 — | 0 | $0 — | |
| Juhayna Food Industries EGS30901C010.CA | $31.35 — |
+3.81
|
$0 — | $877.47K — | $30.86 — | $31.7 — | $0 — | 0 | $0 — | |
| Ismailia Development and Real E EGS214Q1C011.CA | $27.14 — |
+1.88
|
$0 — | $442.76K — | $26.8 — | $28.03 — | $0 — | 0 | $0 — | |
| AJWA for Food Industries compan EGS30211C014.CA | $110.05 — |
+1.64
|
$0 — | $79.01K — | $109.13 — | $112.99 — | $0 — | 0 | $0 — | |
| Tanmiya for Real Estate Investm EGS21EB1C011.CA | $3.4 — |
+1.19
|
$0 — | $115.67K — | $3.38 — | $3.48 — | $0 — | 0 | $0 — | |
| Arab Pharmaceuticals EGS38321C013.CA | $158.52 — |
0
|
$0 — | $233 — | $155.13 — | $163.75 — | $0 — | 0 | $0 — | |
| Cleopatra Hospital Company EGS729J1C018.CA | $7.5 — |
-0.13
|
$0 — | $1.14M — | $7.5 — | $7.75 — | $0 — | 0 | $0 — | |
| Elsaeed Contracting& Real Estat EGS21531C016.CA | $1.02 — |
+4.08
|
$0 — | $6.48M — | $1.01 — | $1.04 — | $0 — | 0 | $0 — | |
| MM Group For Industry And Inter EGS75011C014.CA | $7.22 — |
+4.03
|
$0 — | $2.67M — | $7.09 — | $7.33 — | $0 — | 0 | $0 — | |
| M.B Engineering EGS221V1C015.CA | $2.77 — |
+6.13
|
$0 — | $2.01M — | $2.71 — | $2.86 — | $0 — | 0 | $0 — | |
| Egyptian Satellites (NileSat) EGS48022C015.CA | $6.85 — |
-0.72
|
$0 — | $3.07K — | $6.85 — | $6.9 — | $0 — | 0 | $0 — | |
| MISR INTERCONTINENTAL FOR GRANI EGS3C4P1C011.CA | $5.51 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| International Dry Ice Company- EGS30AJ1C016-EGP.CA | $9 — |
0
|
$0 — | $0 — | $9 — | $9 — | $0 — | 0 | $0 — | |
| Rubex International for Plastic EGS3A221C018.CA | $9.53 — |
+4.96
|
$0 — | $154.11K — | $9.3 — | $9.64 — | $0 — | 0 | $0 — | |
| Arab Development & Real Estate EGS65AN1C018.CA | $1.25 — |
+4.17
|
$0 — | $2.32M — | $1.18 — | $1.25 — | $0 — | 0 | $0 — | |
| MSCI EM CTRY SEL BUSI S GRTR EU EGS69081C023.CA | $28.35 — |
+2.68
|
$0 — | $462.13K — | $28.03 — | $28.7 — | $0 — | 0 | $0 — | |
| Egyptian Iron & Steel EGS3D061C015.CA | $41.72 — |
+1.58
|
$0 — | $141.04K — | $41.55 — | $42.74 — | $0 — | 0 | $0 — | |
| STXE 600 FO.BE.+TO.GR EO EGS65131C012.CA | $44.93 — |
-0.38
|
$0 — | $10.48K — | $44.67 — | $45.97 — | $0 — | 0 | $0 — | |
| Speed Medical EGS73BR1C013.CA | $0.3699 — |
+2.47
|
$0 — | $17.56M — | $0.3699 — | $0.38 — | $0 — | 0 | $0 — | |
| Medical Packaging Company EGS3C4L1C015.CA | $1.17 — |
+1.74
|
$0 — | $9.27M — | $1.17 — | $1.21 — | $0 — | 0 | $0 — | |
| Emaar Misr for Development EGS673Y1C015.CA | $8.32 — |
+2.59
|
$0 — | $2.26M — | $8.23 — | $8.38 — | $0 — | 0 | $0 — | |
| El Ahli Investment and Developm EGS69021C011.CA | $26.22 — |
+1.51
|
$0 — | $62.15K — | $26.17 — | $26.98 — | $0 — | 0 | $0 — | |
| S&P/BMV Market Makers Index EGS02021C011.CA | $9.06 — |
+3.07
|
$0 — | $261.08K — | $9.02 — | $9.26 — | $0 — | 0 | $0 — | |
| El Orouba Securities Brokerage EGS681I1C015.CA | $1.03 — |
0
|
$0 — | $48.79K — | $1.06 — | $1.07 — | $0 — | 0 | $0 — | |
| Al Moasher for Programming and EGS745W1C011.CA | $1.92 — |
+2.13
|
$0 — | $230.5K — | $1.9 — | $1.94 — | $0 — | 0 | $0 — | |
| E-finance For Digital and Finan EGS743O1C013.CA | $16.8 — |
+4.35
|
$0 — | $5M — | $16.2 — | $16.9 — | $0 — | 0 | $0 — | |
| Advanced Pharmaceutical Packagi EGS38461C017-EGP.CA | $1.1 — |
0
|
$0 — | $0 — | $1.1 — | $1.1 — | $0 — | 0 | $0 — | |
| Union Pharmacist Company For Me EGS3I1D1C015.CA | $3.36 — |
+9.8
|
$0 — | $243.12K — | $2.91 — | $3.36 — | $0 — | 0 | $0 — | |
| Cairo Poultry EGS02051C018.CA | $17.87 — |
+4.08
|
$0 — | $6.31M — | $17.3 — | $17.89 — | $0 — | 0 | $0 — | |
| Misr Cement (Qena) EGS3C391C017.CA | $24.73 — |
+0.77
|
$0 — | $318.2K — | $24.62 — | $25.69 — | $0 — | 0 | $0 — | |
| Delta Insurance EGS63031C016.CA | $14.23 — |
0
|
$0 — | $0 — | $17.07 — | $17.07 — | $0 — | 0 | $0 — | |
| El Wadi For International and I EGS70R91C016.CA | $1.2 — |
+4.99
|
$0 — | $5.26M — | $1.12 — | $1.2 — | $0 — | 0 | $0 — | |
| Arab Valves Company EGS3E1E1C013.CA | $6.26 — |
+7.19
|
$0 — | $966.71K — | $6.2 — | $6.64 — | $0 — | 0 | $0 — | |
| International Company For Leasi EGS67001C015.CA | $41 — |
0
|
$0 — | $0 — | $49.2 — | $49.2 — | $0 — | 0 | $0 — | |
| El Ezz Porcelain (Gemma) EGS3C071C015.CA | $22.19 — |
+0.96
|
$0 — | $788.42K — | $22.13 — | $22.96 — | $0 — | 0 | $0 — | |
| Middle Egypt Flour Mills EGS30401C011.CA | $50.18 — |
+0.8
|
$0 — | $6.82K — | $48.03 — | $50.75 — | $0 — | 0 | $0 — | |
| Egyptian Media Production City EGS78021C010.CA | $19.8 — |
+2.64
|
$0 — | $216.73K — | $19.77 — | $20.2 — | $0 — | 0 | $0 — | |
| Obour Land For Food Industries EGS30AL1C012.CA | $16.5 — |
+3.71
|
$0 — | $1.12M — | $16.1 — | $16.97 — | $0 — | 0 | $0 — | |
| El Badr Investment And Developm EGS3A2Z1C015.CA | $1.52 — |
0
|
$0 — | $25.34K — | $1.52 — | $1.59 — | $0 — | 0 | $0 — | |
| Arab Co. for Asset Management A EGS72AQ1C016.CA | $0.9499 — |
0
|
$0 — | $10.11M — | $0.9499 — | $0.9899 — | $0 — | 0 | $0 — | |
| Egyptian Gulf Marseilia For Rea EGS739Z1C016.CA | $2.85 — |
+2.52
|
$0 — | $272.64K — | $2.81 — | $2.89 — | $0 — | 0 | $0 — | |
| Engineering Industries (ICON) EGS3F021C017.CA | $22.92 — |
+4.8
|
$0 — | $166.29K — | $22.53 — | $23.2 — | $0 — | 0 | $0 — | |
| CI Capital Holding For Financia EGS691D1C018.CA | $5.8 — |
+1.4
|
$0 — | $180.21K — | $5.77 — | $5.89 — | $0 — | 0 | $0 — | |
| Development & Engineering Consu EGS65081C019.CA | $55.06 — |
+2.27
|
$0 — | $78.29K — | $54.5 — | $56.83 — | $0 — | 0 | $0 — | |
| Rakta Paper Manufacturing EGS36021C011.CA | $21.47 — |
-1.56
|
$0 — | $16.26K — | $21.08 — | $21.85 — | $0 — | 0 | $0 — | |
| Tenth Of Ramadan Pharmaceutical EGS381B1C015.CA | $4.47 — |
+3
|
$0 — | $9.76M — | $4.47 — | $4.61 — | $0 — | 0 | $0 — | |
| Electro Cable Egypt EGS3G231C011.CA | $2.7 — |
+1.12
|
$0 — | $685.13K — | $2.69 — | $2.73 — | $0 — | 0 | $0 — | |
| Arabian Rocks Plastic Industrie EGS3J2D1C012.CA | $0.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}