結果ページ3 国：インド 取引所：NSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (2234)
- {{country.name}}
- すべての国
- インド (2234)
NSE (2234)
- {{item.name}}
- 全取引所
- BSE (4045)
- NSE (2234)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (35)
- 建設資材 (30)
- 化学薬品 (26)
- スペシャリティケミカル (100)
- 材木・木材 (6)
- 紙・紙製品 (22)
- アルミニウム (6)
- 銅 (5)
- その他の工業用金属・鉱業 (9)
- 金 (1)
- 鋼 (65)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (12)
- 自動車部品 (85)
- 家具・備品・設備 (27)
- テキスタイル製造 (86)
- アパレル製造 (28)
- 履物・アクセサリー (12)
- 梱包・コンテナ (27)
- 飲食店 (9)
- アパレル小売 (4)
- 百貨店 (6)
- ホームセンター (1)
- 高級品 (16)
- インターネット小売 (4)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (21)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資産管理 (17)
- 銀行（地方） (36)
- 住宅ローン (12)
- 資本市場 (56)
- 金融データと証券取引所 (5)
- 保険（生命） (4)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (3)
- シェルカンパニー (3)
- 金融コングロマリット (7)
- クレジットサービス (43)
- 不動産（開発） (42)
- 不動産サービス (11)
- 不動産（分散型） (7)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (8)
- 飲料（ノンアルコール） (2)
- 製菓 (24)
- 農産物 (18)
- 家庭用品 (17)
- 加工食品 (39)
- 教育・訓練サービス (13)
- ディスカウントストア (1)
- 食品物流 (2)
- タバコ (4)
- バイオテクノロジー (10)
- 製薬会社（一般） (10)
- 製薬会社（特定用途・ジェネリック） (75)
- 医療施設 (11)
- 薬局 (2)
- 医療機器 (3)
- 医療機器・用品 (2)
- 診断と研究 (6)
- 公益事業（独立系発電事業者） (10)
- 公益事業（再生可能エネルギー） (8)
- 公益事業（規制電力） (8)
- 公益事業（規制ガス） (6)
- 通信サービス (12)
- 広告代理店 (5)
- 出版 (12)
- 放送 (15)
- エンターテイメント (24)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (4)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (11)
- 石油・ガス（機器・サービス） (9)
- 石炭燃料 (6)
- 航空宇宙・防衛 (11)
- 専門事業サービス (12)
- コンサルティングサービス (2)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (3)
- コングロマリット (23)
- エンジニアリング・建設 (71)
- インフラストラクチャ・オペレーション (10)
- 建築製品・機器 (30)
- 農業機械・重工機械 (12)
- 事業機器・用品 (4)
- 特殊産業機械 (63)
- 金属加工 (28)
- 公害・汚染処理 (1)
- ツール・アクセサリー (10)
- 電子機器・部品 (35)
- 空港・航空サービス (2)
- 航空会社 (2)
- 鉄道 (3)
- 海運業 (8)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (17)
- 廃棄物の管理 (2)
- 情報技術サービス (60)
- ソフトウェア（アプリケーション） (24)
- ソフトウェア（インフラストラクチャー） (5)
- 通信機器 (17)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (4)
- 電子機器・コンピュータの物流 (5)
- 科学・技術の機器 (1)
- ソーラー (8)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KEC International Limited KEC.NS | $921.5 11.15 USD |
+3.63
|
$245.3B 2.97B USD | $3.42M 41.37K USD | $898 10.86 USD | $933 11.29 USD | $245.3B 2.97B USD | 42.29 | $21.79 0.26 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $879.6 10.64 USD |
+1.1
|
$244.72B 2.96B USD | $266.75K 3.23K USD | $867.15 10.49 USD | $881.9 10.67 USD | $244.72B 2.96B USD | 27.03 | $32.54 0.39 USD | |
| Tata Chemicals Limited TATACHEM.NS | $960.45 11.62 USD |
+2.82
|
$244.68B 2.96B USD | $1.06M 12.79K USD | $935.5 11.32 USD | $962.85 11.65 USD | $244.68B 2.96B USD | 120.96 | $7.94 0.1 USD | |
| Inox Wind Limited INOXWIND.NS | $184.24 2.23 USD |
+0.13
|
$240.21B 2.91B USD | $4.67M 56.55K USD | $183.75 2.22 USD | $186.3 2.25 USD | $240.21B 2.91B USD | 67.24 | $2.74 0.03 USD | |
| EIH Limited EIHOTEL.NS | $381 4.61 USD |
+1.71
|
$238.36B 2.88B USD | $495.76K 6K USD | $374.05 4.53 USD | $384.8 4.66 USD | $238.36B 2.88B USD | 32.17 | $11.84 0.14 USD | |
| Punjab & Sind Bank PSB.NS | $33.26 0.4 USD |
+1.65
|
$236B 2.86B USD | $10.58M 127.97K USD | $33.09 0.4 USD | $34.45 0.42 USD | $236B 2.86B USD | 22.17 | $1.5 0.02 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $354.35 4.29 USD |
+0.77
|
$228.15B 2.76B USD | $1.17M 14.13K USD | $352.7 4.27 USD | $356.35 4.31 USD | $228.15B 2.76B USD | 40.96 | $8.65 0.1 USD | |
| CESC Limited CESC.NS | $170.15 2.06 USD |
+1.23
|
$225.55B 2.73B USD | $3.5M 42.4K USD | $168.21 2.04 USD | $171.1 2.07 USD | $225.55B 2.73B USD | 16.48 | $10.32 0.12 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $264.78 3.2 USD |
+6.96
|
$224.16B 2.71B USD | $28.76M 347.93K USD | $250.08 3.03 USD | $266.76 3.23 USD | $224.16B 2.71B USD | 18.63 | $14.21 0.17 USD | |
| Redington Limited REDINGTON.NS | $285.75 3.46 USD |
+1.08
|
$223.39B 2.7B USD | $1.94M 23.52K USD | $283.35 3.43 USD | $290.9 3.52 USD | $223.39B 2.7B USD | 13.92 | $20.52 0.25 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $551.95 6.68 USD |
+2.2
|
$221.14B 2.68B USD | $1.65M 19.95K USD | $540.15 6.53 USD | $553.75 6.7 USD | $221.14B 2.68B USD | 13.41 | $41.15 0.5 USD | |
| Castrol India Limited CASTROLIND.NS | $220.43 2.67 USD |
+1.65
|
$218.03B 2.64B USD | $2.3M 27.87K USD | $216.61 2.62 USD | $221.6 2.68 USD | $218.03B 2.64B USD | 23.10 | $9.54 0.12 USD | |
| PG Electroplast Limited PGEL.NS | $769.25 9.31 USD |
-0.43
|
$217.98B 2.64B USD | $1.16M 14.08K USD | $761.9 9.22 USD | $779.1 9.43 USD | $217.98B 2.64B USD | 72.70 | $10.58 0.13 USD | |
| Computer Age Management Services Limited CAMS.NS | $4,271.3 51.68 USD |
+0.22
|
$211.13B 2.55B USD | $443.62K 5.37K USD | $4,249 51.41 USD | $4,324.4 52.32 USD | $211.13B 2.55B USD | 44.94 | $95.04 1.15 USD | |
| Devyani International Limited DEVYANI.NS | $174.48 2.11 USD |
+1.98
|
$210.81B 2.55B USD | $1.37M 16.53K USD | $170.08 2.06 USD | $175.23 2.12 USD | $210.81B 2.55B USD | 1938.66 | $0.09 0.001 USD | |
| IIFL Finance Limited IIFL.NS | $487.45 5.9 USD |
+8.07
|
$207.1B 2.51B USD | $10.4M 125.83K USD | $457.75 5.54 USD | $490 5.93 USD | $207.1B 2.51B USD | 55.70 | $8.75 0.11 USD | |
| Ircon International Limited IRCON.NS | $218.04 2.64 USD |
-0.22
|
$205.07B 2.48B USD | $16.11M 194.91K USD | $216.5 2.62 USD | $224.8 2.72 USD | $205.07B 2.48B USD | 28.17 | $7.74 0.09 USD | |
| Anant Raj Limited ANANTRAJ.NS | $585.8 7.09 USD |
+1.74
|
$201.61B 2.44B USD | $3.13M 37.81K USD | $574 6.94 USD | $604.2 7.31 USD | $201.61B 2.44B USD | 47.09 | $12.44 0.15 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $1,531.6 18.53 USD |
-0.84
|
$195.63B 2.37B USD | $490.76K 5.94K USD | $1,499.2 18.14 USD | $1,554.8 18.81 USD | $195.63B 2.37B USD | 20.70 | $73.99 0.9 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $854.45 10.34 USD |
+3.86
|
$194.15B 2.35B USD | $1.28M 15.47K USD | $825.5 9.99 USD | $861.95 10.43 USD | $194.15B 2.35B USD | 30.01 | $28.47 0.34 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $607.45 7.35 USD |
+2.65
|
$193.16B 2.34B USD | $1.68M 20.27K USD | $592.65 7.17 USD | $616.9 7.46 USD | $193.16B 2.34B USD | 53.75 | $11.3 0.14 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,205.1 14.58 USD |
+0.44
|
$192.5B 2.33B USD | $263.15K 3.18K USD | $1,199.9 14.52 USD | $1,236.2 14.96 USD | $192.5B 2.33B USD | 36.26 | $33.23 0.4 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $237.13 2.87 USD |
-0.38
|
$190.9B 2.31B USD | $1.97M 23.78K USD | $234.63 2.84 USD | $241.32 2.92 USD | $190.9B 2.31B USD | 9.83 | $24.11 0.29 USD | |
| Gujarat State Petronet Limited GSPL.NS | $334.05 4.04 USD |
+1.53
|
$188.62B 2.28B USD | $943.23K 11.41K USD | $329.3 3.98 USD | $335.5 4.06 USD | $188.62B 2.28B USD | 16.98 | $19.67 0.24 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $785.55 9.5 USD |
-0.86
|
$187.99B 2.27B USD | $601.23K 7.27K USD | $781.2 9.45 USD | $814.4 9.85 USD | $187.99B 2.27B USD | 70.32 | $11.17 0.14 USD | |
| Indian Energy Exchange Limited IEX.NS | $209.31 2.53 USD |
+3.55
|
$186.24B 2.25B USD | $35.81M 433.26K USD | $203.5 2.46 USD | $215.4 2.61 USD | $186.24B 2.25B USD | 43.33 | $4.83 0.06 USD | |
| BEML Limited BEML.NS | $4,361.8 52.77 USD |
-0.8
|
$181.64B 2.2B USD | $550.16K 6.66K USD | $4,321 52.28 USD | $4,460 53.96 USD | $181.64B 2.2B USD | 62.00 | $70.35 0.85 USD | |
| IFCI Limited IFCI.NS | $67.22 0.81 USD |
+1.8
|
$181.22B 2.19B USD | $19.1M 231.07K USD | $66.54 0.81 USD | $68.6 0.83 USD | $181.22B 2.19B USD | 103.41 | $0.65 0.007 USD | |
| Zen Technologies Limited ZENTEC.NS | $2,013.7 24.36 USD |
-3.35
|
$181.07B 2.19B USD | $663.41K 8.03K USD | $2,000 24.2 USD | $2,105 25.47 USD | $181.07B 2.19B USD | 62.77 | $32.08 0.39 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,548.3 18.73 USD |
+4.33
|
$180.07B 2.18B USD | $299.62K 3.62K USD | $1,492.6 18.06 USD | $1,557 18.84 USD | $180.07B 2.18B USD | 46.57 | $33.24 0.4 USD | |
| Aarti Industries Limited AARTIIND.NS | $483.65 5.85 USD |
+1.43
|
$175.33B 2.12B USD | $1.43M 17.34K USD | $478.35 5.79 USD | $486.9 5.89 USD | $175.33B 2.12B USD | 53.09 | $9.11 0.11 USD | |
| JBM Auto Limited JBMA.NS | $735.3 8.9 USD |
+3.89
|
$173.89B 2.1B USD | $3.53M 42.69K USD | $711.25 8.6 USD | $766.25 9.27 USD | $173.89B 2.1B USD | 85.89 | $8.56 0.1 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $1,229.8 14.88 USD |
-0.36
|
$172.43B 2.09B USD | $213.02K 2.58K USD | $1,222.2 14.79 USD | $1,240.2 15 USD | $172.43B 2.09B USD | 56.28 | $21.85 0.26 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,354.7 16.39 USD |
+5.15
|
$171.87B 2.08B USD | $1.01M 12.2K USD | $1,293.1 15.64 USD | $1,371.8 16.6 USD | $171.87B 2.08B USD | 47.80 | $28.34 0.34 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $535.05 6.47 USD |
+1.07
|
$168.92B 2.04B USD | $281.12K 3.4K USD | $529.45 6.41 USD | $539 6.52 USD | $168.92B 2.04B USD | 48.37 | $11.06 0.13 USD | |
| Data Patterns (India) Limited DATAPATTNS.NS | $2,953.9 35.74 USD |
-3.6
|
$165.37B 2B USD | $790.29K 9.56K USD | $2,942 35.59 USD | $3,110.1 37.63 USD | $165.37B 2B USD | 74.72 | $39.53 0.48 USD | |
| Kajaria Ceramics Limited KAJARIACER.NS | $1,032 12.49 USD |
+1.94
|
$164.39B 1.99B USD | $302.68K 3.66K USD | $1,010.5 12.23 USD | $1,049 12.69 USD | $164.39B 1.99B USD | 48.08 | $21.46 0.26 USD | |
| Aptus Value Housing Finance India Limited APTUS.NS | $328.4 3.97 USD |
+3.73
|
$164.14B 1.99B USD | $6.24M 75.52K USD | $320.05 3.87 USD | $329.8 3.99 USD | $164.14B 1.99B USD | 21.87 | $15.01 0.18 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $1,149.2 13.9 USD |
-1.18
|
$159.68B 1.93B USD | $304.22K 3.68K USD | $1,142.9 13.83 USD | $1,180 14.28 USD | $159.68B 1.93B USD | 60.61 | $18.96 0.23 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $449.5 5.44 USD |
+3.11
|
$158.4B 1.92B USD | $468.91K 5.67K USD | $436.25 5.28 USD | $451.2 5.46 USD | $158.4B 1.92B USD | 22.61 | $19.88 0.24 USD | |
| BLS International Services Limited BLS.NS | $384.45 4.65 USD |
-3.56
|
$158.23B 1.91B USD | $5.25M 63.57K USD | $382 4.62 USD | $401.7 4.86 USD | $158.23B 1.91B USD | 31.20 | $12.32 0.15 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | $819 9.91 USD |
+1.64
|
$157.52B 1.91B USD | $231K 2.79K USD | $804 9.73 USD | $825 9.98 USD | $157.52B 1.91B USD | 36.69 | $22.32 0.27 USD | |
| Trident Limited TRIDENT.NS | $30.9 0.37 USD |
+0.06
|
$156.98B 1.9B USD | $8.02M 97.03K USD | $30.8 0.37 USD | $31.33 0.38 USD | $156.98B 1.9B USD | 42.32 | $0.73 0.008 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $863.1 10.44 USD |
+0.56
|
$154.62B 1.87B USD | $456.84K 5.53K USD | $860.4 10.41 USD | $870.05 10.53 USD | $154.62B 1.87B USD | 8.20 | $105.23 1.27 USD | |
| Reliance Infrastructure Limited RELINFRA.NS | $390.35 4.72 USD |
+4.99
|
$154.54B 1.87B USD | $3.77M 45.62K USD | $376.6 4.56 USD | $390.35 4.72 USD | $154.54B 1.87B USD | 3.55 | $109.87 1.33 USD | |
| Elecon Engineering Company Limited ELECON.NS | $686.35 8.3 USD |
-1.15
|
$154.02B 1.86B USD | $506.17K 6.12K USD | $683.55 8.27 USD | $704.5 8.52 USD | $154.02B 1.86B USD | 37.16 | $18.47 0.22 USD | |
| City Union Bank Limited CUB.NS | $204.67 2.48 USD |
+1.74
|
$151.66B 1.83B USD | $2.85M 34.49K USD | $201 2.43 USD | $205 2.48 USD | $151.66B 1.83B USD | 13.58 | $15.07 0.18 USD | |
| NCC Limited NCC.NS | $239.93 2.9 USD |
+0.86
|
$150.64B 1.82B USD | $3.86M 46.65K USD | $237.9 2.88 USD | $242.15 2.93 USD | $150.64B 1.82B USD | 18.37 | $13.06 0.16 USD | |
| Finolex Cables Limited FINCABLES.NS | $983.35 11.9 USD |
+1.44
|
$150.39B 1.82B USD | $358.96K 4.34K USD | $972 11.76 USD | $990.95 11.99 USD | $150.39B 1.82B USD | 21.44 | $45.85 0.55 USD | |
| Capri Global Capital Limited CGCL.NS | $181.34 2.19 USD |
+19.27
|
$149.63B 1.81B USD | $93.89M 1.14M USD | $158.58 1.92 USD | $182.44 2.21 USD | $149.63B 1.81B USD | 31.37 | $5.78 0.07 USD | |
| JM Financial Limited JMFINANCIL.NS | $155.02 1.88 USD |
+8.73
|
$148.19B 1.79B USD | $21.64M 261.83K USD | $143.25 1.73 USD | $155.99 1.89 USD | $148.19B 1.79B USD | 18.06 | $8.58 0.1 USD | |
| Jindal Saw Limited JINDALSAW.NS | $231.88 2.81 USD |
+6.44
|
$147.83B 1.79B USD | $7.47M 90.33K USD | $218.69 2.65 USD | $233.47 2.82 USD | $147.83B 1.79B USD | 8.52 | $27.21 0.33 USD | |
| RailTel Corporation of India Limited RAILTEL.NS | $457.85 5.54 USD |
+3.08
|
$146.94B 1.78B USD | $8.62M 104.25K USD | $444.15 5.37 USD | $463.7 5.61 USD | $146.94B 1.78B USD | 49.07 | $9.33 0.11 USD | |
| Swan Energy Limited SWANENERGY.NS | $466.55 5.64 USD |
+2.83
|
$146.24B 1.77B USD | $3.56M 43.04K USD | $452.9 5.48 USD | $471.45 5.7 USD | $146.24B 1.77B USD | 16.19 | $28.81 0.35 USD | |
| Cyient Limited CYIENT.NS | $1,324 16.02 USD |
-0.2
|
$145.86B 1.76B USD | $233.56K 2.83K USD | $1,319.6 15.96 USD | $1,342.9 16.25 USD | $145.86B 1.76B USD | 23.87 | $55.46 0.67 USD | |
| RITES Limited RITES.NS | $302.25 3.66 USD |
+0.7
|
$145.26B 1.76B USD | $3.78M 45.7K USD | $301.5 3.65 USD | $308.9 3.74 USD | $145.26B 1.76B USD | 37.73 | $8.01 0.1 USD | |
| Vardhman Textiles Limited VTL.NS | $486.8 5.89 USD |
+0.29
|
$140.97B 1.71B USD | $69.85K 845.02 USD | $483.05 5.84 USD | $489.9 5.93 USD | $140.97B 1.71B USD | 15.45 | $31.5 0.38 USD | |
| The Great Eastern Shipping Company Limited GESHIP.NS | $987.35 11.95 USD |
+0.22
|
$140.96B 1.71B USD | $262.46K 3.18K USD | $984.1 11.91 USD | $1,002.65 12.13 USD | $140.96B 1.71B USD | 6.02 | $163.84 1.98 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.NS | $71.84 0.87 USD |
+1.01
|
$140.48B 1.7B USD | $3.26M 39.49K USD | $71.08 0.86 USD | $72.37 0.88 USD | $140.48B 1.7B USD | 0 | -$6.52 -0.07 USD | |
| RBL Bank Limited RBLBANK.NS | $230.29 2.79 USD |
+5.82
|
$140.23B 1.7B USD | $27.06M 327.35K USD | $218.81 2.65 USD | $231.3 2.8 USD | $140.23B 1.7B USD | 19.59 | $11.75 0.14 USD | |
| Mahanagar Gas Limited MGL.NS | $1,416.3 17.13 USD |
+6.52
|
$139.9B 1.69B USD | $3.01M 36.37K USD | $1,341.5 16.23 USD | $1,422 17.2 USD | $139.9B 1.69B USD | 13.45 | $105.3 1.27 USD | |
| Finolex Industries Limited FINPIPE.NS | $218.61 2.64 USD |
+0.23
|
$135.17B 1.64B USD | $1.32M 15.93K USD | $216.31 2.62 USD | $223.93 2.71 USD | $135.17B 1.64B USD | 16.90 | $12.93 0.16 USD | |
| Gravita India Limited GRAVITA.NS | $1,850 22.38 USD |
-1.63
|
$134.85B 1.63B USD | $277.68K 3.36K USD | $1,845 22.32 USD | $1,907.1 23.07 USD | $134.85B 1.63B USD | 40.99 | $45.13 0.55 USD | |
| HFCL Limited HFCL.NS | $91.99 1.11 USD |
+0.62
|
$132.66B 1.6B USD | $13.17M 159.38K USD | $91.1 1.1 USD | $92.85 1.12 USD | $132.66B 1.6B USD | 74.78 | $1.23 0.01 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $911.85 11.03 USD |
+4.85
|
$132.43B 1.6B USD | $641.1K 7.76K USD | $870 10.53 USD | $923.55 11.17 USD | $132.43B 1.6B USD | 27.16 | $33.57 0.41 USD | |
| Home First Finance Company India Limited HOMEFIRST.NS | $1,278.3 15.47 USD |
-1.71
|
$131.93B 1.6B USD | $290.93K 3.52K USD | $1,271.5 15.38 USD | $1,340 16.21 USD | $131.93B 1.6B USD | 30.42 | $42.01 0.51 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $414.25 5.01 USD |
+3.29
|
$131.73B 1.59B USD | $6.34M 76.74K USD | $401.5 4.86 USD | $419.9 5.08 USD | $131.73B 1.59B USD | 19.19 | $21.58 0.26 USD | |
| ITD Cementation India Limited ITDCEM.NS | $759.2 9.19 USD |
+1.52
|
$130.42B 1.58B USD | $231.95K 2.81K USD | $739 8.94 USD | $767.5 9.29 USD | $130.42B 1.58B USD | 35.00 | $21.69 0.26 USD | |
| Engineers India Limited ENGINERSIN.NS | $232.01 2.81 USD |
+1
|
$130.4B 1.58B USD | $3.63M 43.91K USD | $230.63 2.79 USD | $236.38 2.86 USD | $130.4B 1.58B USD | 22.50 | $10.31 0.12 USD | |
| Granules India Limited GRANULES.NS | $536.6 6.49 USD |
+1.25
|
$130.15B 1.57B USD | $691.62K 8.37K USD | $528.75 6.4 USD | $540 6.53 USD | $130.15B 1.57B USD | 25.96 | $20.67 0.25 USD | |
| Tejas Networks Limited TEJASNET.NS | $722.5 8.74 USD |
-0.58
|
$126.79B 1.53B USD | $1.26M 15.29K USD | $721.1 8.72 USD | $733.25 8.87 USD | $126.79B 1.53B USD | 28.48 | $25.36 0.31 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $616.15 7.45 USD |
+0.74
|
$124.49B 1.51B USD | $309.83K 3.75K USD | $609 7.37 USD | $620.4 7.51 USD | $124.49B 1.51B USD | 28.53 | $21.59 0.26 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $338.45 4.09 USD |
-0.09
|
$124.28B 1.5B USD | $442.5K 5.35K USD | $338.1 4.09 USD | $343.5 4.16 USD | $124.28B 1.5B USD | 33.54 | $10.09 0.12 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $127.42 1.54 USD |
+0.66
|
$122.39B 1.48B USD | $5.79M 70.06K USD | $126.55 1.53 USD | $128.94 1.56 USD | $122.39B 1.48B USD | 17.79 | $7.16 0.09 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $187.93 2.27 USD |
0
|
$121.69B 1.47B USD | $1.27M 15.42K USD | $186.3 2.25 USD | $190 2.3 USD | $121.69B 1.47B USD | 14.18 | $13.25 0.16 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.NS | $17.73 0.21 USD |
+9.17
|
$121.51B 1.47B USD | $194.79M 2.36M USD | $16.35 0.2 USD | $17.95 0.22 USD | $121.51B 1.47B USD | 19.92 | $0.89 0.01 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $1,006.65 12.18 USD |
+7.11
|
$121.07B 1.46B USD | $2.47M 29.88K USD | $964 11.66 USD | $1,015.95 12.29 USD | $121.07B 1.46B USD | 29.66 | $33.93 0.41 USD | |
| Ramkrishna Forgings Limited RKFORGE.NS | $663.95 8.03 USD |
+1.1
|
$120.04B 1.45B USD | $3.29M 39.83K USD | $642.25 7.77 USD | $675.4 8.17 USD | $120.04B 1.45B USD | 36.24 | $18.32 0.22 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.NS | $107.14 1.3 USD |
+0.25
|
$117.98B 1.43B USD | $3.35M 40.55K USD | $106.43 1.29 USD | $109.1 1.32 USD | $117.98B 1.43B USD | 5.66 | $18.91 0.23 USD | |
| Valor Estate Limited DBREALTY.NS | $217.53 2.63 USD |
-0.62
|
$117.13B 1.42B USD | $4.54M 54.97K USD | $213 2.58 USD | $222.39 2.69 USD | $117.13B 1.42B USD | 0 | -$2.32 -0.02 USD | |
| CCL Products (India) Limited CCL.NS | $872.75 10.56 USD |
-0.32
|
$116.23B 1.41B USD | $233.54K 2.83K USD | $869.25 10.52 USD | $887.1 10.73 USD | $116.23B 1.41B USD | 37.47 | $23.29 0.28 USD | |
| Birlasoft Limited BSOFT.NS | $417.65 5.05 USD |
+1.59
|
$116.08B 1.4B USD | $1.25M 15.08K USD | $412.4 4.99 USD | $420.8 5.09 USD | $116.08B 1.4B USD | 22.57 | $18.5 0.22 USD | |
| Sonata Software Limited SONATSOFTW.NS | $414.7 5.02 USD |
+1.11
|
$115.13B 1.39B USD | $1.46M 17.67K USD | $411.55 4.98 USD | $423.3 5.12 USD | $115.13B 1.39B USD | 27.10 | $15.3 0.19 USD | |
| Marksans Pharma Limited MARKSANS.NS | $253.35 3.07 USD |
+0.56
|
$114.81B 1.39B USD | $414.49K 5.01K USD | $252.5 3.05 USD | $257.7 3.12 USD | $114.81B 1.39B USD | 30.19 | $8.39 0.1 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $141.12 1.71 USD |
+0.14
|
$111.75B 1.35B USD | $1.85M 22.44K USD | $141 1.71 USD | $142.65 1.73 USD | $111.75B 1.35B USD | 56.90 | $2.48 0.03 USD | |
| MMTC Limited MMTC.NS | $73.79 0.89 USD |
+0.3
|
$110.84B 1.34B USD | $898.75K 10.87K USD | $72 0.87 USD | $75.4 0.91 USD | $110.84B 1.34B USD | 127.22 | $0.58 0.007 USD | |
| Nazara Technologies Limited NAZARA.NS | $1,251.6 15.14 USD |
+1.09
|
$109.73B 1.33B USD | $1.1M 13.36K USD | $1,245 15.06 USD | $1,274.8 15.42 USD | $109.73B 1.33B USD | 114.82 | $10.9 0.13 USD | |
| Saregama India Limited SAREGAMA.NS | $564.4 6.83 USD |
-1.59
|
$108.89B 1.32B USD | $246.78K 2.99K USD | $560.35 6.78 USD | $579.55 7.01 USD | $108.89B 1.32B USD | 53.19 | $10.61 0.13 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $392.1 4.74 USD |
-0.25
|
$108.41B 1.31B USD | $671.25K 8.12K USD | $391.5 4.74 USD | $400.7 4.85 USD | $108.41B 1.31B USD | 35.61 | $11.01 0.13 USD | |
| Graphite India Limited GRAPHITE.NS | $553.95 6.7 USD |
+2.2
|
$108.24B 1.31B USD | $596.18K 7.21K USD | $544.1 6.58 USD | $557.4 6.74 USD | $108.24B 1.31B USD | 23.44 | $23.63 0.29 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $1,130.1 13.67 USD |
-0.18
|
$107.34B 1.3B USD | $575.02K 6.96K USD | $1,105 13.37 USD | $1,140.2 13.79 USD | $107.34B 1.3B USD | 69.80 | $16.19 0.2 USD | |
| The India Cements Limited INDIACEM.NS | $342.4 4.14 USD |
-0.03
|
$106.14B 1.28B USD | $207.61K 2.51K USD | $339 4.1 USD | $344.2 4.16 USD | $106.14B 1.28B USD | 2.26 | $151.45 1.83 USD | |
| Sapphire Foods India Limited SAPPHIRE.NS | $326.65 3.95 USD |
-1.76
|
$104.98B 1.27B USD | $357.14K 4.32K USD | $323.75 3.92 USD | $343.25 4.15 USD | $104.98B 1.27B USD | 544.41 | $0.6 0.007 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $382.95 4.63 USD |
+3.75
|
$104.94B 1.27B USD | $1.95M 23.62K USD | $370.3 4.48 USD | $385 4.66 USD | $104.94B 1.27B USD | 21.21 | $18.05 0.22 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $113.58 1.37 USD |
+7.56
|
$104.66B 1.27B USD | $15.51M 187.66K USD | $105.63 1.28 USD | $114.8 1.39 USD | $104.66B 1.27B USD | 19.54 | $5.81 0.07 USD | |
| HEG Limited HEG.NS | $523.5 6.33 USD |
+0.19
|
$101.12B 1.22B USD | $504.08K 6.1K USD | $521.65 6.31 USD | $529.9 6.41 USD | $101.12B 1.22B USD | 87.83 | $5.96 0.07 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $737.9 8.93 USD |
-0.65
|
$100.6B 1.22B USD | $766.51K 9.27K USD | $735.7 8.9 USD | $759.9 9.19 USD | $100.6B 1.22B USD | 18.99 | $38.84 0.47 USD | |
| Olectra Greentech Limited OLECTRA.NS | $1,224.6 14.82 USD |
+0.22
|
$100.53B 1.22B USD | $518.95K 6.28K USD | $1,212.5 14.67 USD | $1,253.9 15.17 USD | $100.53B 1.22B USD | 72.63 | $16.86 0.2 USD | |
| Time Technoplast Limited TIMETECHNO.NS | $439.85 5.32 USD |
+7.18
|
$99.81B 1.21B USD | $5.71M 69.04K USD | $418.1 5.06 USD | $446.95 5.41 USD | $99.81B 1.21B USD | 25.70 | $17.11 0.21 USD | |
| The Shipping Corporation of India Limited SCI.NS | $214.02 2.59 USD |
+0.17
|
$99.69B 1.21B USD | $3.2M 38.67K USD | $210.61 2.55 USD | $216 2.61 USD | $99.69B 1.21B USD | 11.81 | $18.12 0.22 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||