結果ページ3 国：インド 取引所：NSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (1805)
- {{country.name}}
- すべての国
- インド (1805)
NSE (1805)
- {{item.name}}
- 全取引所
- BSE (3388)
- NSE (1805)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (35)
- 建設資材 (30)
- 化学薬品 (22)
- スペシャリティケミカル (93)
- 材木・木材 (5)
- 紙・紙製品 (21)
- アルミニウム (6)
- 銅 (5)
- その他の工業用金属・鉱業 (9)
- 金 (1)
- 鋼 (60)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (10)
- 自動車部品 (76)
- 家具・備品・設備 (26)
- テキスタイル製造 (77)
- アパレル製造 (26)
- 履物・アクセサリー (12)
- 梱包・コンテナ (24)
- 飲食店 (7)
- アパレル小売 (4)
- 百貨店 (6)
- ホームセンター (1)
- 高級品 (16)
- インターネット小売 (3)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (20)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資産管理 (13)
- 銀行（地方） (21)
- 住宅ローン (10)
- 資本市場 (48)
- 金融データと証券取引所 (5)
- 保険（生命） (4)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (2)
- シェルカンパニー (2)
- 金融コングロマリット (7)
- クレジットサービス (38)
- 不動産（開発） (35)
- 不動産サービス (10)
- 不動産（分散型） (6)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (6)
- 飲料（ノンアルコール） (1)
- 製菓 (24)
- 農産物 (18)
- 家庭用品 (16)
- 加工食品 (35)
- 教育・訓練サービス (11)
- ディスカウントストア (1)
- 食品物流 (2)
- タバコ (4)
- バイオテクノロジー (10)
- 製薬会社（一般） (8)
- 製薬会社（特定用途・ジェネリック） (64)
- 医療施設 (11)
- 薬局 (2)
- 医療機器 (3)
- 医療機器・用品 (2)
- 診断と研究 (6)
- 公益事業（独立系発電事業者） (6)
- 公益事業（再生可能エネルギー） (5)
- 公益事業（規制電力） (8)
- 公益事業（規制ガス） (6)
- 通信サービス (12)
- 広告代理店 (4)
- 出版 (12)
- 放送 (11)
- エンターテイメント (22)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (10)
- 石油・ガス（機器・サービス） (8)
- 石炭燃料 (6)
- 航空宇宙・防衛 (11)
- 専門事業サービス (9)
- コンサルティングサービス (2)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (3)
- コングロマリット (20)
- エンジニアリング・建設 (66)
- インフラストラクチャ・オペレーション (9)
- 建築製品・機器 (27)
- 農業機械・重工機械 (11)
- 事業機器・用品 (3)
- 特殊産業機械 (57)
- 金属加工 (27)
- 公害・汚染処理 (1)
- ツール・アクセサリー (9)
- 電子機器・部品 (30)
- 空港・航空サービス (1)
- 航空会社 (2)
- 鉄道 (2)
- 海運業 (7)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (15)
- 廃棄物の管理 (1)
- 情報技術サービス (54)
- ソフトウェア（アプリケーション） (23)
- ソフトウェア（インフラストラクチャー） (5)
- 通信機器 (15)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (4)
- 電子機器・コンピュータの物流 (4)
- 科学・技術の機器 (1)
- ソーラー (7)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Castrol India Limited CASTROLIND.NS | ₹189.02 2.29 USD |
-0.87
|
₹186.96B 2.26B USD | ₹1.24M 15.06K USD | ₹188.01 2.27 USD | ₹190.46 2.3 USD | ₹186.96B 2.26B USD | 19.15 | ₹9.87 0.12 USD | ||
| KEC International Limited KEC.NS | ₹699.20 8.46 USD |
-0.21
|
₹186.13B 2.25B USD | ₹1.48M 17.86K USD | ₹692.05 8.37 USD | ₹714.40 8.64 USD | ₹186.13B 2.25B USD | 27.10 | ₹25.80 0.31 USD | ||
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | ₹459.15 5.55 USD |
+0.36
|
₹183.96B 2.23B USD | ₹615.17K 7.44K USD | ₹454.50 5.5 USD | ₹462.90 5.6 USD | ₹183.96B 2.23B USD | 9.88 | ₹46.47 0.56 USD | ||
| Capri Global Capital Limited CGCL.NS | ₹190.67 2.31 USD |
-1.57
|
₹183.45B 2.22B USD | ₹992.22K 12K USD | ₹189.61 2.29 USD | ₹194.10 2.35 USD | ₹183.45B 2.22B USD | 23.25 | ₹8.20 0.1 USD | ||
| Devyani International Limited DEVYANI.NS | ₹144.29 1.75 USD |
-2.06
|
₹177.89B 2.15B USD | ₹791.07K 9.57K USD | ₹143.71 1.74 USD | ₹147.50 1.78 USD | ₹177.89B 2.15B USD | 2404.83 | ₹0.06 0.0007 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.NS | ₹490.05 5.93 USD |
-2.84
|
₹172.68B 2.09B USD | ₹350.58K 4.24K USD | ₹488.05 5.9 USD | ₹508.15 6.15 USD | ₹172.68B 2.09B USD | 16.23 | ₹30.19 0.37 USD | ||
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | ₹267.35 3.23 USD |
-0.98
|
₹172.15B 2.08B USD | ₹1.80M 21.74K USD | ₹265.95 3.22 USD | ₹271.25 3.28 USD | ₹172.15B 2.08B USD | 36.37 | ₹7.35 0.09 USD | ||
| Triveni Turbine Limited TRITURBINE.NS | ₹539.35 6.53 USD |
-0.33
|
₹171.45B 2.07B USD | ₹279.10K 3.38K USD | ₹537.00 6.5 USD | ₹542.85 6.57 USD | ₹171.45B 2.07B USD | 49.98 | ₹10.79 0.13 USD | ||
| Data Patterns (India) Limited DATAPATTNS.NS | ₹3,028.40 36.64 USD |
-2.45
|
₹169.54B 2.05B USD | ₹584.32K 7.07K USD | ₹3,011.00 36.43 USD | ₹3,144.00 38.04 USD | ₹169.54B 2.05B USD | 72.46 | ₹41.79 0.51 USD | ||
| Kirloskar Oil Engines Limited KIRLOSENG.NS | ₹1,163.20 14.07 USD |
-1.54
|
₹169.05B 2.05B USD | ₹235.73K 2.85K USD | ₹1,151.05 13.93 USD | ₹1,180.15 14.28 USD | ₹169.05B 2.05B USD | 33.66 | ₹34.55 0.42 USD | ||
| Gujarat State Petronet Limited GSPL.NS | ₹298.20 3.61 USD |
-0.86
|
₹168.68B 2.04B USD | ₹133.93K 1.62K USD | ₹297.00 3.59 USD | ₹302.00 3.65 USD | ₹168.68B 2.04B USD | 16.33 | ₹18.25 0.22 USD | ||
| PG Electroplast Limited PGEL.NS | ₹591.40 7.15 USD |
+0.14
|
₹168.05B 2.03B USD | ₹6.80M 82.29K USD | ₹585.95 7.09 USD | ₹607.35 7.35 USD | ₹168.05B 2.03B USD | 64.91 | ₹9.11 0.11 USD | ||
| Zensar Technologies Limited ZENSARTECH.NS | ₹709.30 8.58 USD |
-1.43
|
₹161.25B 1.95B USD | ₹232.58K 2.81K USD | ₹705.50 8.54 USD | ₹719.60 8.71 USD | ₹161.25B 1.95B USD | 23.20 | ₹30.57 0.37 USD | ||
| Reliance Power Limited RPOWER.NS | ₹38.84 0.47 USD |
-1.22
|
₹160.67B 1.94B USD | ₹24.11M 291.69K USD | ₹38.75 0.47 USD | ₹39.99 0.48 USD | ₹160.67B 1.94B USD | 65.83 | ₹0.59 0.007 USD | ||
| BEML Limited BEML.NS | ₹1,903.90 23.03 USD |
-3.15
|
₹158.57B 1.92B USD | ₹173.85K 2.1K USD | ₹1,896.00 22.94 USD | ₹1,965.20 23.78 USD | ₹158.57B 1.92B USD | 53.48 | ₹35.60 0.43 USD | ||
| The Great Eastern Shipping Company Limited GESHIP.NS | ₹1,096.60 13.27 USD |
-0.36
|
₹156.56B 1.89B USD | ₹263.91K 3.19K USD | ₹1,088.00 13.16 USD | ₹1,125.10 13.61 USD | ₹156.56B 1.89B USD | 7.68 | ₹142.78 1.73 USD | ||
| Godawari Power & Ispat Limited GPIL.NS | ₹241.70 2.92 USD |
-3.32
|
₹156.41B 1.89B USD | ₹2.31M 28K USD | ₹240.30 2.91 USD | ₹249.05 3.01 USD | ₹156.41B 1.89B USD | 20.07 | ₹12.04 0.15 USD | ||
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | ₹488.90 5.91 USD |
-4.15
|
₹155.57B 1.88B USD | ₹5.65M 68.37K USD | ₹484.05 5.86 USD | ₹511.80 6.19 USD | ₹155.57B 1.88B USD | 15.48 | ₹31.58 0.38 USD | ||
| Elgi Equipments Limited ELGIEQUIP.NS | ₹492.75 5.96 USD |
-2.92
|
₹155.56B 1.88B USD | ₹460.34K 5.57K USD | ₹491.05 5.94 USD | ₹508.00 6.15 USD | ₹155.56B 1.88B USD | 39.99 | ₹12.32 0.15 USD | ||
| NATCO Pharma Limited NATCOPHARM.NS | ₹864.80 10.46 USD |
-0.52
|
₹154.89B 1.87B USD | ₹731.80K 8.85K USD | ₹857.00 10.37 USD | ₹872.90 10.56 USD | ₹154.89B 1.87B USD | 10.07 | ₹85.87 1.04 USD | ||
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | ₹1,025.20 12.4 USD |
-4.75
|
₹152.71B 1.85B USD | ₹1.82M 22.03K USD | ₹1,016.80 12.3 USD | ₹1,086.90 13.15 USD | ₹152.71B 1.85B USD | 13.05 | ₹78.53 0.95 USD | ||
| Ircon International Limited IRCON.NS | ₹162.30 1.96 USD |
-1.76
|
₹152.65B 1.85B USD | ₹1.21M 14.66K USD | ₹162.00 1.96 USD | ₹165.16 2 USD | ₹152.65B 1.85B USD | 25.43 | ₹6.38 0.08 USD | ||
| Intellect Design Arena Limited INTELLECT.NS | ₹1,091.30 13.2 USD |
-0.56
|
₹150.90B 1.83B USD | ₹314.52K 3.81K USD | ₹1,070.20 12.95 USD | ₹1,098.70 13.29 USD | ₹150.90B 1.83B USD | 38.46 | ₹28.37 0.34 USD | ||
| Whirlpool of India Limited WHIRLPOOL.NS | ₹1,180.30 14.28 USD |
-0.64
|
₹149.76B 1.81B USD | ₹285.43K 3.45K USD | ₹1,172.10 14.18 USD | ₹1,192.40 14.43 USD | ₹149.76B 1.81B USD | 42.73 | ₹27.62 0.33 USD | ||
| Gabriel India Limited GABRIEL.NS | ₹1,019.80 12.34 USD |
-3.24
|
₹146.49B 1.77B USD | ₹1.55M 18.78K USD | ₹1,011.10 12.23 USD | ₹1,108.00 13.4 USD | ₹146.49B 1.77B USD | 57.48 | ₹17.74 0.21 USD | ||
| JBM Auto Limited JBMA.NS | ₹614.60 7.44 USD |
-1.59
|
₹145.52B 1.76B USD | ₹151.66K 1.83K USD | ₹610.10 7.38 USD | ₹627.65 7.59 USD | ₹145.52B 1.76B USD | 69.92 | ₹8.79 0.11 USD | ||
| Trident Limited TRIDENT.NS | ₹28.38 0.34 USD |
-0.73
|
₹144.61B 1.75B USD | ₹4.63M 55.99K USD | ₹28.28 0.34 USD | ₹28.69 0.35 USD | ₹144.61B 1.75B USD | 33.00 | ₹0.86 0.01 USD | ||
| CarTrade Tech Limited CARTRADE.NS | ₹3,024.80 36.6 USD |
-2.33
|
₹144.57B 1.75B USD | ₹251.72K 3.05K USD | ₹2,985.40 36.12 USD | ₹3,105.80 37.58 USD | ₹144.57B 1.75B USD | 81.28 | ₹37.21 0.45 USD | ||
| Gallantt Ispat Limited GALLANTT.NS | ₹594.05 7.19 USD |
-3.12
|
₹143.65B 1.74B USD | ₹161.81K 1.96K USD | ₹589.00 7.13 USD | ₹609.10 7.37 USD | ₹143.65B 1.74B USD | 29.14 | ₹20.38 0.25 USD | ||
| IFCI Limited IFCI.NS | ₹52.52 0.64 USD |
-1.44
|
₹141.53B 1.71B USD | ₹4.11M 49.78K USD | ₹51.70 0.63 USD | ₹53.03 0.64 USD | ₹141.53B 1.71B USD | 36.72 | ₹1.43 0.02 USD | ||
| Zydus Wellness Limited ZYDUSWELL.NS | ₹441.20 5.34 USD |
-3.28
|
₹140.37B 1.7B USD | ₹138.56K 1.68K USD | ₹438.75 5.31 USD | ₹458.80 5.55 USD | ₹140.37B 1.7B USD | 55.21 | ₹7.99 0.1 USD | ||
| Minda Corporation Limited MINDACORP.NS | ₹595.20 7.2 USD |
-1.12
|
₹140.09B 1.69B USD | ₹197.24K 2.39K USD | ₹587.10 7.1 USD | ₹601.65 7.28 USD | ₹140.09B 1.69B USD | 53.19 | ₹11.19 0.14 USD | ||
| Aarti Industries Limited AARTIIND.NS | ₹384.75 4.65 USD |
-0.54
|
₹139.56B 1.69B USD | ₹415.04K 5.02K USD | ₹381.40 4.61 USD | ₹386.85 4.68 USD | ₹139.56B 1.69B USD | 48.09 | ₹8.00 0.1 USD | ||
| Aptus Value Housing Finance India Limited APTUS.NS | ₹277.05 3.35 USD |
-1.16
|
₹138.79B 1.68B USD | ₹977.02K 11.82K USD | ₹275.50 3.33 USD | ₹281.60 3.41 USD | ₹138.79B 1.68B USD | 16.45 | ₹16.84 0.2 USD | ||
| Jaiprakash Power Ventures Limited JPPOWER.NS | ₹20.01 0.24 USD |
-7.53
|
₹137.22B 1.66B USD | ₹279.61M 3.38M USD | ₹19.79 0.24 USD | ₹21.58 0.26 USD | ₹137.22B 1.66B USD | 25.01 | ₹0.80 0.009 USD | ||
| JM Financial Limited JMFINANCIL.NS | ₹140.06 1.69 USD |
-3.06
|
₹133.93B 1.62B USD | ₹4.29M 51.92K USD | ₹138.76 1.68 USD | ₹144.81 1.75 USD | ₹133.93B 1.62B USD | 11.80 | ₹11.86 0.14 USD | ||
| CCL Products (India) Limited CCL.NS | ₹998.40 12.08 USD |
-1.62
|
₹133.11B 1.61B USD | ₹172.26K 2.08K USD | ₹991.95 12 USD | ₹1,020.40 12.35 USD | ₹133.11B 1.61B USD | 39.36 | ₹25.36 0.31 USD | ||
| BLS International Services Limited BLS.NS | ₹321.20 3.89 USD |
-0.23
|
₹132.24B 1.6B USD | ₹1.46M 17.64K USD | ₹318.25 3.85 USD | ₹328.20 3.97 USD | ₹132.24B 1.6B USD | 21.98 | ₹14.61 0.18 USD | ||
| Granules India Limited GRANULES.NS | ₹544.20 6.58 USD |
-1.2
|
₹132.06B 1.6B USD | ₹373.18K 4.51K USD | ₹541.10 6.55 USD | ₹554.95 6.71 USD | ₹132.06B 1.6B USD | 25.70 | ₹21.17 0.26 USD | ||
| Usha Martin Limited USHAMART.NS | ₹432.30 5.23 USD |
-1.5
|
₹131.66B 1.59B USD | ₹560.39K 6.78K USD | ₹427.25 5.17 USD | ₹437.95 5.3 USD | ₹131.66B 1.59B USD | 31.14 | ₹13.88 0.17 USD | ||
| Vardhman Textiles Limited VTL.NS | ₹451.95 5.47 USD |
-2.86
|
₹130.72B 1.58B USD | ₹133.72K 1.62K USD | ₹447.00 5.41 USD | ₹466.45 5.64 USD | ₹130.72B 1.58B USD | 15.26 | ₹29.60 0.36 USD | ||
| Prime Focus Limited PFOCUS.NS | ₹167.44 2.03 USD |
-0.36
|
₹129.93B 1.57B USD | ₹1.39M 16.78K USD | ₹165.51 2 USD | ₹170.50 2.06 USD | ₹129.93B 1.57B USD | 0 | -₹7.75 -0.09 USD | ||
| Zen Technologies Limited ZENTEC.NS | ₹1,412.60 17.09 USD |
-2.3
|
₹127.10B 1.54B USD | ₹403.14K 4.88K USD | ₹1,401.20 16.95 USD | ₹1,435.40 17.37 USD | ₹127.10B 1.54B USD | 51.27 | ₹27.55 0.33 USD | ||
| Newgen Software Technologies Limited NEWGEN.NS | ₹902.00 10.91 USD |
-1.79
|
₹126.90B 1.54B USD | ₹226.99K 2.75K USD | ₹898.10 10.87 USD | ₹915.65 11.08 USD | ₹126.90B 1.54B USD | 39.37 | ₹22.91 0.28 USD | ||
| Indian Energy Exchange Limited IEX.NS | ₹141.12 1.71 USD |
-1.4
|
₹125.50B 1.52B USD | ₹9.70M 117.41K USD | ₹140.48 1.7 USD | ₹145.19 1.76 USD | ₹125.50B 1.52B USD | 26.72 | ₹5.28 0.06 USD | ||
| Cyient Limited CYIENT.NS | ₹1,120.20 13.55 USD |
-2.5
|
₹123.65B 1.5B USD | ₹175.42K 2.12K USD | ₹1,118.00 13.53 USD | ₹1,148.00 13.89 USD | ₹123.65B 1.5B USD | 21.64 | ₹51.75 0.63 USD | ||
| JK Tyre & Industries Limited JKTYRE.NS | ₹446.45 5.4 USD |
-0.91
|
₹122.34B 1.48B USD | ₹1.16M 14.03K USD | ₹443.00 5.36 USD | ₹461.00 5.58 USD | ₹122.34B 1.48B USD | 22.83 | ₹19.55 0.24 USD | ||
| Lemon Tree Hotels Limited LEMONTREE.NS | ₹153.75 1.86 USD |
+0.85
|
₹121.75B 1.47B USD | ₹2.56M 30.98K USD | ₹152.50 1.84 USD | ₹155.00 1.88 USD | ₹121.75B 1.47B USD | 55.30 | ₹2.78 0.03 USD | ||
| Tilaknagar Industries Ltd. TI.NS | ₹485.80 5.88 USD |
-3.54
|
₹119.46B 1.45B USD | ₹1.32M 15.92K USD | ₹482.00 5.83 USD | ₹507.40 6.14 USD | ₹119.46B 1.45B USD | 34.72 | ₹13.99 0.17 USD | ||
| RITES Limited RITES.NS | ₹246.83 2.99 USD |
-0.32
|
₹118.63B 1.44B USD | ₹7.91M 95.67K USD | ₹245.10 2.97 USD | ₹259.70 3.14 USD | ₹118.63B 1.44B USD | 28.80 | ₹8.57 0.1 USD | ||
| Avanti Feeds Limited AVANTIFEED.NS | ₹861.20 10.42 USD |
+1.56
|
₹117.46B 1.42B USD | ₹2.98M 36.08K USD | ₹839.00 10.15 USD | ₹875.00 10.59 USD | ₹117.46B 1.42B USD | 18.97 | ₹45.39 0.55 USD | ||
| Jammu and Kashmir Bank Limited J&KBANK.NS | ₹105.05 1.27 USD |
-2.22
|
₹115.68B 1.4B USD | ₹2.58M 31.2K USD | ₹104.85 1.27 USD | ₹108.16 1.31 USD | ₹115.68B 1.4B USD | 5.53 | ₹18.98 0.23 USD | ||
| Elecon Engineering Company Limited ELECON.NS | ₹514.35 6.22 USD |
-3.4
|
₹115.43B 1.4B USD | ₹354.51K 4.29K USD | ₹510.00 6.17 USD | ₹540.95 6.54 USD | ₹115.43B 1.4B USD | 22.32 | ₹23.04 0.28 USD | ||
| Action Construction Equipment Limited ACE.NS | ₹960.40 11.62 USD |
-0.61
|
₹114.30B 1.38B USD | ₹69.01K 834.87 USD | ₹957.00 11.58 USD | ₹970.70 11.74 USD | ₹114.30B 1.38B USD | 27.32 | ₹35.15 0.43 USD | ||
| TD Power Systems Limited TDPOWERSYS.NS | ₹724.80 8.77 USD |
-4.48
|
₹113.22B 1.37B USD | ₹1.23M 14.88K USD | ₹719.80 8.71 USD | ₹755.65 9.14 USD | ₹113.22B 1.37B USD | 54.33 | ₹13.34 0.16 USD | ||
| The Shipping Corporation of India Limited SCI.NS | ₹241.95 2.93 USD |
-2.77
|
₹112.70B 1.36B USD | ₹2.94M 35.57K USD | ₹241.00 2.92 USD | ₹248.05 3 USD | ₹112.70B 1.36B USD | 14.02 | ₹17.25 0.21 USD | ||
| Finolex Industries Limited FINPIPE.NS | ₹181.73 2.2 USD |
+0.99
|
₹112.37B 1.36B USD | ₹352.33K 4.26K USD | ₹177.70 2.15 USD | ₹185.61 2.25 USD | ₹112.37B 1.36B USD | 23.35 | ₹7.78 0.09 USD | ||
| NCC Limited NCC.NS | ₹175.62 2.12 USD |
-1.9
|
₹110.26B 1.33B USD | ₹1.83M 22.09K USD | ₹175.35 2.12 USD | ₹178.88 2.16 USD | ₹110.26B 1.33B USD | 13.89 | ₹12.64 0.15 USD | ||
| Engineers India Limited ENGINERSIN.NS | ₹195.77 2.37 USD |
-1.19
|
₹110.03B 1.33B USD | ₹1.33M 16.12K USD | ₹194.68 2.36 USD | ₹198.56 2.4 USD | ₹110.03B 1.33B USD | 20.45 | ₹9.57 0.12 USD | ||
| RailTel Corporation of India Limited RAILTEL.NS | ₹342.25 4.14 USD |
-2.1
|
₹109.90B 1.33B USD | ₹469.99K 5.69K USD | ₹340.15 4.12 USD | ₹349.75 4.23 USD | ₹109.90B 1.33B USD | 34.25 | ₹9.99 0.12 USD | ||
| Olectra Greentech Limited OLECTRA.NS | ₹1,325.90 16.04 USD |
-4.21
|
₹108.84B 1.32B USD | ₹350.80K 4.24K USD | ₹1,318.10 15.95 USD | ₹1,388.00 16.79 USD | ₹108.84B 1.32B USD | 76.33 | ₹17.37 0.21 USD | ||
| Graphite India Limited GRAPHITE.NS | ₹555.00 6.71 USD |
-1.34
|
₹108.43B 1.31B USD | ₹666.82K 8.07K USD | ₹545.10 6.59 USD | ₹560.40 6.78 USD | ₹108.43B 1.31B USD | 45.04 | ₹12.32 0.15 USD | ||
| Birlasoft Limited BSOFT.NS | ₹381.40 4.61 USD |
-1.9
|
₹106.23B 1.29B USD | ₹507.82K 6.14K USD | ₹380.25 4.6 USD | ₹388.25 4.7 USD | ₹106.23B 1.29B USD | 23.04 | ₹16.55 0.2 USD | ||
| Edelweiss Financial Services Limited EDELWEISS.NS | ₹111.69 1.35 USD |
-1.61
|
₹105.67B 1.28B USD | ₹4.09M 49.47K USD | ₹110.90 1.34 USD | ₹114.45 1.38 USD | ₹105.67B 1.28B USD | 17.75 | ₹6.29 0.08 USD | ||
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | ₹54.16 0.66 USD |
+0.24
|
₹104.99B 1.27B USD | ₹8.23M 99.63K USD | ₹53.15 0.64 USD | ₹54.40 0.66 USD | ₹104.99B 1.27B USD | 25.30 | ₹2.14 0.03 USD | ||
| Jindal Saw Limited JINDALSAW.NS | ₹163.80 1.98 USD |
-1.7
|
₹104.37B 1.26B USD | ₹885.62K 10.71K USD | ₹163.00 1.97 USD | ₹167.25 2.02 USD | ₹104.37B 1.26B USD | 7.61 | ₹21.52 0.26 USD | ||
| HFCL Limited HFCL.NS | ₹71.65 0.87 USD |
-2.38
|
₹103.33B 1.25B USD | ₹9.26M 112K USD | ₹71.46 0.86 USD | ₹73.89 0.89 USD | ₹103.33B 1.25B USD | 325.68 | ₹0.22 0.002 USD | ||
| Banco Products (India) Limited BANCOINDIA.NS | ₹708.25 8.57 USD |
-8.5
|
₹101.39B 1.23B USD | ₹1.51M 18.31K USD | ₹703.20 8.51 USD | ₹771.00 9.33 USD | ₹101.39B 1.23B USD | 44.85 | ₹15.79 0.19 USD | ||
| Latent View Analytics Limited LATENTVIEW.NS | ₹482.95 5.84 USD |
-2.05
|
₹100.01B 1.21B USD | ₹465.61K 5.63K USD | ₹480.00 5.81 USD | ₹493.20 5.97 USD | ₹100.01B 1.21B USD | 52.38 | ₹9.22 0.11 USD | ||
| The South Indian Bank Limited SOUTHBANK.NS | ₹38.19 0.46 USD |
+1.11
|
₹99.94B 1.21B USD | ₹44.00M 532.31K USD | ₹37.77 0.46 USD | ₹38.75 0.47 USD | ₹99.94B 1.21B USD | 7.35 | ₹5.19 0.06 USD | ||
| Sonata Software Limited SONATSOFTW.NS | ₹358.05 4.33 USD |
-1.89
|
₹99.59B 1.2B USD | ₹374.96K 4.54K USD | ₹356.25 4.31 USD | ₹365.90 4.43 USD | ₹99.59B 1.2B USD | 22.47 | ₹15.93 0.19 USD | ||
| Tata Teleservices (Maharashtra) Limited TTML.NS | ₹50.91 0.62 USD |
-1.11
|
₹99.53B 1.2B USD | ₹800.01K 9.68K USD | ₹50.81 0.61 USD | ₹51.53 0.62 USD | ₹99.53B 1.2B USD | 0 | -₹6.48 -0.07 USD | ||
| Time Technoplast Limited TIMETECHNO.NS | ₹197.36 2.39 USD |
-4.47
|
₹97.45B 1.18B USD | ₹2.32M 28.09K USD | ₹194.66 2.36 USD | ₹206.59 2.5 USD | ₹97.45B 1.18B USD | 21.26 | ₹9.28 0.11 USD | ||
| HEG Limited HEG.NS | ₹503.45 6.09 USD |
-1.95
|
₹97.19B 1.18B USD | ₹600.01K 7.26K USD | ₹501.70 6.07 USD | ₹515.55 6.24 USD | ₹97.19B 1.18B USD | 37.73 | ₹13.34 0.16 USD | ||
| Ramkrishna Forgings Limited RKFORGE.NS | ₹535.00 6.47 USD |
-1.09
|
₹96.81B 1.17B USD | ₹282.27K 3.42K USD | ₹531.20 6.43 USD | ₹545.20 6.6 USD | ₹96.81B 1.17B USD | 43.46 | ₹12.31 0.15 USD | ||
| Nazara Technologies Limited NAZARA.NS | ₹259.45 3.14 USD |
-1.59
|
₹96.19B 1.16B USD | ₹1.41M 17.02K USD | ₹257.10 3.11 USD | ₹265.00 3.21 USD | ₹96.19B 1.16B USD | 0 | -₹2.67 -0.03 USD | ||
| RHI Magnesita India Limited RHIM.NS | ₹462.65 5.6 USD |
-2.02
|
₹95.64B 1.16B USD | ₹128.24K 1.55K USD | ₹461.60 5.58 USD | ₹473.00 5.72 USD | ₹95.64B 1.16B USD | 60.63 | ₹7.63 0.09 USD | ||
| KRBL Limited KRBL.NS | ₹415.85 5.03 USD |
-1.88
|
₹95.21B 1.15B USD | ₹489.89K 5.93K USD | ₹414.80 5.02 USD | ₹428.00 5.18 USD | ₹95.21B 1.15B USD | 15.62 | ₹26.61 0.32 USD | ||
| MMTC Limited MMTC.NS | ₹62.42 0.76 USD |
-2.42
|
₹93.63B 1.13B USD | ₹623.86K 7.55K USD | ₹62.10 0.75 USD | ₹64.08 0.78 USD | ₹93.63B 1.13B USD | 42.46 | ₹1.47 0.02 USD | ||
| Aditya Birla Fashion and Retail Limited ABFRL.NS | ₹76.71 0.93 USD |
-2.13
|
₹93.30B 1.13B USD | ₹1.72M 20.78K USD | ₹76.18 0.92 USD | ₹78.25 0.95 USD | ₹93.30B 1.13B USD | 0 | -₹6.50 -0.07 USD | ||
| Apollo Micro Systems Limited APOLLO.NS | ₹271.70 3.29 USD |
-4.09
|
₹92.99B 1.12B USD | ₹2.43M 29.35K USD | ₹271.00 3.28 USD | ₹282.10 3.41 USD | ₹92.99B 1.12B USD | 110.89 | ₹2.45 0.03 USD | ||
| Astra Microwave Products Limited ASTRAMICRO.NS | ₹976.60 11.82 USD |
-1.68
|
₹92.72B 1.12B USD | ₹103.88K 1.26K USD | ₹971.00 11.75 USD | ₹991.00 11.99 USD | ₹92.72B 1.12B USD | 57.48 | ₹16.99 0.21 USD | ||
| Genus Power Infrastructures Limited GENUSPOWER.NS | ₹331.95 4.02 USD |
-1.45
|
₹92.07B 1.11B USD | ₹256.96K 3.11K USD | ₹329.30 3.98 USD | ₹336.50 4.07 USD | ₹92.07B 1.11B USD | 20.11 | ₹16.50 0.2 USD | ||
| Arvind Limited ARVIND.NS | ₹347.90 4.21 USD |
-2.96
|
₹91.35B 1.11B USD | ₹260.08K 3.15K USD | ₹347.05 4.2 USD | ₹355.90 4.31 USD | ₹91.35B 1.11B USD | 22.17 | ₹15.69 0.19 USD | ||
| Balrampur Chini Mills Limited BALRAMCHIN.NS | ₹449.85 5.44 USD |
-1.66
|
₹90.85B 1.1B USD | ₹174.91K 2.12K USD | ₹448.50 5.43 USD | ₹459.80 5.56 USD | ₹90.85B 1.1B USD | 22.52 | ₹19.97 0.24 USD | ||
| Cupid Limited CUPID.NS | ₹337.03 4.08 USD |
+2.28
|
₹90.48B 1.09B USD | ₹3.19M 38.62K USD | ₹328.50 3.97 USD | ₹338.49 4.1 USD | ₹90.48B 1.09B USD | 147.17 | ₹2.29 0.03 USD | ||
| Tejas Networks Limited TEJASNET.NS | ₹503.15 6.09 USD |
-1.27
|
₹88.80B 1.07B USD | ₹418.66K 5.07K USD | ₹501.75 6.07 USD | ₹515.45 6.24 USD | ₹88.80B 1.07B USD | 0 | -₹23.25 -0.2 USD | ||
| Black Box Limited BBOX.NS | ₹514.80 6.23 USD |
-3.51
|
₹87.75B 1.06B USD | ₹156.77K 1.9K USD | ₹510.35 6.17 USD | ₹535.55 6.48 USD | ₹87.75B 1.06B USD | 39.84 | ₹12.92 0.16 USD | ||
| Marksans Pharma Limited MARKSANS.NS | ₹191.73 2.32 USD |
-0.69
|
₹86.89B 1.05B USD | ₹683.32K 8.27K USD | ₹189.21 2.29 USD | ₹193.18 2.34 USD | ₹86.89B 1.05B USD | 24.67 | ₹7.77 0.09 USD | ||
| Gujarat Pipavav Port Limited GPPL.NS | ₹177.95 2.15 USD |
+0.36
|
₹86.03B 1.04B USD | ₹4.05M 48.95K USD | ₹176.50 2.14 USD | ₹181.00 2.19 USD | ₹86.03B 1.04B USD | 18.04 | ₹9.86 0.12 USD | ||
| Alok Industries Limited ALOKINDS.NS | ₹17.01 0.21 USD |
-0.93
|
₹84.51B 1.02B USD | ₹2.65M 32.08K USD | ₹16.97 0.21 USD | ₹17.13 0.21 USD | ₹84.51B 1.02B USD | 0 | -₹1.37 -0.01 USD | ||
| Religare Enterprises Limited RELIGARE.NS | ₹252.05 3.05 USD |
-2.1
|
₹83.40B 1.01B USD | ₹1.06M 12.84K USD | ₹250.80 3.03 USD | ₹257.90 3.12 USD | ₹83.40B 1.01B USD | 79.26 | ₹3.18 0.04 USD | ||
| Borosil Renewables Limited BORORENEW.NS | ₹590.40 7.14 USD |
-3.68
|
₹82.77B 1B USD | ₹529.93K 6.41K USD | ₹584.65 7.07 USD | ₹613.55 7.42 USD | ₹82.77B 1B USD | 0 | -₹14.10 -0.1 USD | ||
| Strides Pharma Science Limited STAR.NS | ₹895.05 10.83 USD |
-3.07
|
₹82.50B 998.1M USD | ₹389.02K 4.71K USD | ₹892.00 10.79 USD | ₹929.95 11.25 USD | ₹82.50B 998.1M USD | 20.74 | ₹43.14 0.52 USD | ||
| Sapphire Foods India Limited SAPPHIRE.NS | ₹255.00 3.09 USD |
-2.58
|
₹81.95B 991.49M USD | ₹250.06K 3.03K USD | ₹253.00 3.06 USD | ₹262.40 3.17 USD | ₹81.95B 991.49M USD | 0 | -₹0.03 -0.0003 USD | ||
| Thyrocare Technologies Limited THYROCARE.NS | ₹1,535.20 18.57 USD |
+0.66
|
₹81.45B 985.39M USD | ₹845.50K 10.23K USD | ₹1,522.10 18.41 USD | ₹1,609.90 19.48 USD | ₹81.45B 985.39M USD | 63.70 | ₹24.10 0.29 USD | ||
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | ₹146.37 1.77 USD |
-1.22
|
₹80.75B 976.95M USD | ₹620.85K 7.51K USD | ₹146.00 1.77 USD | ₹147.99 1.79 USD | ₹80.75B 976.95M USD | 25.86 | ₹5.66 0.07 USD | ||
| RateGain Travel Technologies Limited RATEGAIN.NS | ₹684.05 8.28 USD |
-4.25
|
₹80.73B 976.65M USD | ₹244.07K 2.95K USD | ₹680.00 8.23 USD | ₹715.00 8.65 USD | ₹80.73B 976.65M USD | 38.60 | ₹17.72 0.21 USD | ||
| MTAR Technologies Limited MTARTECH.NS | ₹2,605.90 31.53 USD |
-3.37
|
₹80.16B 969.76M USD | ₹328.14K 3.97K USD | ₹2,588.30 31.31 USD | ₹2,719.00 32.9 USD | ₹80.16B 969.76M USD | 178.60 | ₹14.59 0.18 USD | ||
| Pricol Limited PRICOLLTD.NS | ₹638.40 7.72 USD |
-2.32
|
₹77.81B 941.36M USD | ₹527.64K 6.38K USD | ₹634.10 7.67 USD | ₹652.05 7.89 USD | ₹77.81B 941.36M USD | 40.97 | ₹15.58 0.19 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||