結果ページ3 国：インド 取引所：NSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (2234)
- {{country.name}}
- すべての国
- インド (2234)
NSE (2234)
- {{item.name}}
- 全取引所
- BSE (4045)
- NSE (2234)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (35)
- 建設資材 (30)
- 化学薬品 (26)
- スペシャリティケミカル (100)
- 材木・木材 (6)
- 紙・紙製品 (22)
- アルミニウム (6)
- 銅 (5)
- その他の工業用金属・鉱業 (9)
- 金 (1)
- 鋼 (65)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (12)
- 自動車部品 (85)
- 家具・備品・設備 (27)
- テキスタイル製造 (86)
- アパレル製造 (28)
- 履物・アクセサリー (12)
- 梱包・コンテナ (27)
- 飲食店 (9)
- アパレル小売 (4)
- 百貨店 (6)
- ホームセンター (1)
- 高級品 (16)
- インターネット小売 (4)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (21)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資産管理 (17)
- 銀行（地方） (36)
- 住宅ローン (12)
- 資本市場 (56)
- 金融データと証券取引所 (5)
- 保険（生命） (4)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (3)
- シェルカンパニー (3)
- 金融コングロマリット (7)
- クレジットサービス (43)
- 不動産（開発） (42)
- 不動産サービス (11)
- 不動産（分散型） (7)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (8)
- 飲料（ノンアルコール） (2)
- 製菓 (24)
- 農産物 (18)
- 家庭用品 (17)
- 加工食品 (39)
- 教育・訓練サービス (13)
- ディスカウントストア (1)
- 食品物流 (2)
- タバコ (4)
- バイオテクノロジー (10)
- 製薬会社（一般） (10)
- 製薬会社（特定用途・ジェネリック） (75)
- 医療施設 (11)
- 薬局 (2)
- 医療機器 (3)
- 医療機器・用品 (2)
- 診断と研究 (6)
- 公益事業（独立系発電事業者） (10)
- 公益事業（再生可能エネルギー） (8)
- 公益事業（規制電力） (8)
- 公益事業（規制ガス） (6)
- 通信サービス (12)
- 広告代理店 (5)
- 出版 (12)
- 放送 (15)
- エンターテイメント (24)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (4)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (11)
- 石油・ガス（機器・サービス） (9)
- 石炭燃料 (6)
- 航空宇宙・防衛 (11)
- 専門事業サービス (12)
- コンサルティングサービス (2)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (3)
- コングロマリット (23)
- エンジニアリング・建設 (71)
- インフラストラクチャ・オペレーション (10)
- 建築製品・機器 (30)
- 農業機械・重工機械 (12)
- 事業機器・用品 (4)
- 特殊産業機械 (63)
- 金属加工 (28)
- 公害・汚染処理 (1)
- ツール・アクセサリー (10)
- 電子機器・部品 (35)
- 空港・航空サービス (2)
- 航空会社 (2)
- 鉄道 (3)
- 海運業 (8)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (17)
- 廃棄物の管理 (2)
- 情報技術サービス (60)
- ソフトウェア（アプリケーション） (24)
- ソフトウェア（インフラストラクチャー） (5)
- 通信機器 (17)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (4)
- 電子機器・コンピュータの物流 (5)
- 科学・技術の機器 (1)
- ソーラー (8)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Angel One Limited ANGELONE.NS | $2,356.2 28.51 USD |
+0.15
|
$212.75B 2.57B USD | $5.56M 67.23K USD | $2,201 26.63 USD | $2,385.8 28.86 USD | $212.75B 2.57B USD | 18.58 | $126.76 1.53 USD | |
| Inox Wind Limited INOXWIND.NS | $162.85 1.97 USD |
-1.11
|
$212.32B 2.57B USD | $4.83M 58.4K USD | $162.01 1.96 USD | $166.41 2.01 USD | $212.32B 2.57B USD | 69.29 | $2.35 0.03 USD | |
| CESC Limited CESC.NS | $158.16 1.91 USD |
+0.3
|
$209.77B 2.54B USD | $4.27M 51.63K USD | $156.56 1.89 USD | $161.64 1.96 USD | $209.77B 2.54B USD | 15.01 | $10.53 0.13 USD | |
| Welspun Corp Limited WELCORP.NS | $779.15 9.43 USD |
-2.26
|
$205.02B 2.48B USD | $622.15K 7.53K USD | $773.2 9.35 USD | $799.9 9.68 USD | $205.02B 2.48B USD | 13.86 | $56.18 0.68 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | $210.41 2.55 USD |
+0.34
|
$203.47B 2.46B USD | $2.7M 32.71K USD | $208 2.52 USD | $214.2 2.59 USD | $203.47B 2.46B USD | 50.70 | $4.15 0.05 USD | |
| Castrol India Limited CASTROLIND.NS | $202.12 2.45 USD |
-1.9
|
$200.25B 2.42B USD | $3.5M 42.4K USD | $200.95 2.43 USD | $205.41 2.49 USD | $200.25B 2.42B USD | 21.54 | $9.38 0.11 USD | |
| Devyani International Limited DEVYANI.NS | $165.31 2 USD |
+0.06
|
$199.52B 2.41B USD | $2.61M 31.6K USD | $163.36 1.98 USD | $167.75 2.03 USD | $199.52B 2.41B USD | 1271.61 | $0.13 0.001 USD | |
| Punjab & Sind Bank PSB.NS | $28.1 0.34 USD |
-0.18
|
$199.39B 2.41B USD | $4.31M 52.15K USD | $27.85 0.34 USD | $28.39 0.34 USD | $199.39B 2.41B USD | 22.48 | $1.25 0.02 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | $1,714.6 20.74 USD |
-0.4
|
$196.41B 2.38B USD | $1.02M 12.4K USD | $1,703 20.6 USD | $1,764 21.34 USD | $196.41B 2.38B USD | 49.75 | $34.46 0.42 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $229.21 2.77 USD |
+1.05
|
$194.01B 2.35B USD | $6.15M 74.41K USD | $225.31 2.73 USD | $230.5 2.79 USD | $194.01B 2.35B USD | 9.89 | $23.17 0.28 USD | |
| Computer Age Management Services Limited CAMS.NS | $3,882.5 46.97 USD |
-0.31
|
$192.17B 2.32B USD | $427.48K 5.17K USD | $3,837.7 46.43 USD | $3,941.8 47.69 USD | $192.17B 2.32B USD | 41.66 | $93.18 1.13 USD | |
| KEC International Limited KEC.NS | $710.9 8.6 USD |
-1.74
|
$189.28B 2.29B USD | $718.82K 8.7K USD | $709.1 8.58 USD | $725.05 8.77 USD | $189.28B 2.29B USD | 40.64 | $17.49 0.21 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,120.6 13.56 USD |
+3.55
|
$179.28B 2.17B USD | $930.68K 11.26K USD | $1,056.05 12.78 USD | $1,139.1 13.78 USD | $179.28B 2.17B USD | 20.32 | $55.13 0.67 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $222.61 2.69 USD |
+1.9
|
$179.2B 2.17B USD | $4.98M 60.23K USD | $217.79 2.63 USD | $225.6 2.73 USD | $179.2B 2.17B USD | 9.50 | $23.42 0.28 USD | |
| Gujarat State Petronet Limited GSPL.NS | $313.6 3.79 USD |
+1.16
|
$176.94B 2.14B USD | $902.28K 10.92K USD | $304.8 3.69 USD | $314.25 3.8 USD | $176.94B 2.14B USD | 12.95 | $24.21 0.29 USD | |
| Redington Limited REDINGTON.NS | $223.55 2.7 USD |
-1.25
|
$174.77B 2.11B USD | $1.68M 20.38K USD | $222.77 2.7 USD | $227.7 2.75 USD | $174.77B 2.11B USD | 13.80 | $16.19 0.2 USD | |
| IDFC Limited IDFC.NS | $108.78 1.32 USD |
+0.75
|
$174.05B 2.11B USD | $65.23M 789.17K USD | $107.36 1.3 USD | $110.63 1.34 USD | $174.05B 2.11B USD | 20.07 | $5.42 0.07 USD | |
| Jindal Saw Limited JINDALSAW.NS | $268.05 3.24 USD |
+3.94
|
$170.65B 2.06B USD | $1.29M 15.63K USD | $255.6 3.09 USD | $271.7 3.29 USD | $170.65B 2.06B USD | 8.79 | $30.48 0.37 USD | |
| Reliance Power Limited RPOWER.NS | $42.13 0.51 USD |
+0.72
|
$169.27B 2.05B USD | $34.29M 414.81K USD | $41.66 0.5 USD | $42.97 0.52 USD | $169.27B 2.05B USD | 7.28 | $5.78 0.07 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $479.1 5.8 USD |
-1.44
|
$168.88B 2.04B USD | $690.69K 8.36K USD | $472 5.71 USD | $486.5 5.89 USD | $168.88B 2.04B USD | 24.63 | $19.45 0.24 USD | |
| Indian Energy Exchange Limited IEX.NS | $187.62 2.27 USD |
+0.54
|
$166.84B 2.02B USD | $4.37M 52.9K USD | $185.61 2.25 USD | $189.53 2.29 USD | $166.84B 2.02B USD | 40.78 | $4.6 0.06 USD | |
| JBM Auto Limited JBMA.NS | $700.65 8.48 USD |
+0.85
|
$165.77B 2.01B USD | $2.37M 28.71K USD | $682.55 8.26 USD | $704.75 8.53 USD | $165.77B 2.01B USD | 86.92 | $8.06 0.1 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $1,293.1 15.64 USD |
+2.73
|
$165.17B 2B USD | $611.24K 7.39K USD | $1,258.7 15.23 USD | $1,315 15.91 USD | $165.17B 2B USD | 18.72 | $69.05 0.84 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $509.9 6.17 USD |
-0.59
|
$162.09B 1.96B USD | $1.37M 16.6K USD | $499 6.04 USD | $514.1 6.22 USD | $162.09B 1.96B USD | 47.83 | $10.66 0.13 USD | |
| Anant Raj Limited ANANTRAJ.NS | $471.85 5.71 USD |
+0.39
|
$161.97B 1.96B USD | $1.51M 18.32K USD | $463.5 5.61 USD | $475.65 5.75 USD | $161.97B 1.96B USD | 41.13 | $11.47 0.14 USD | |
| Aptus Value Housing Finance India Limited APTUS.NS | $323.2 3.91 USD |
+1.02
|
$161.54B 1.95B USD | $508.66K 6.15K USD | $318 3.85 USD | $323.85 3.92 USD | $161.54B 1.95B USD | 22.82 | $14.16 0.17 USD | |
| BLS International Services Limited BLS.NS | $386.6 4.68 USD |
+0.81
|
$159.11B 1.93B USD | $4.45M 53.9K USD | $381.75 4.62 USD | $393.4 4.76 USD | $159.11B 1.93B USD | 35.08 | $11.02 0.13 USD | |
| Ircon International Limited IRCON.NS | $160.47 1.94 USD |
-0.09
|
$150.92B 1.83B USD | $3.17M 38.41K USD | $159.06 1.92 USD | $162.44 1.97 USD | $150.92B 1.83B USD | 19.81 | $8.1 0.1 USD | |
| Tejas Networks Limited TEJASNET.NS | $857.5 10.37 USD |
-0.67
|
$150.23B 1.82B USD | $931.26K 11.27K USD | $846.6 10.24 USD | $867.7 10.5 USD | $150.23B 1.82B USD | 22.62 | $37.9 0.46 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $653.1 7.9 USD |
-0.51
|
$148.51B 1.8B USD | $444.42K 5.38K USD | $648.1 7.84 USD | $666.9 8.07 USD | $148.51B 1.8B USD | 23.04 | $28.34 0.34 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $827.6 10.01 USD |
+0.12
|
$148.23B 1.79B USD | $299.82K 3.63K USD | $817.6 9.89 USD | $836 10.11 USD | $148.23B 1.79B USD | 7.94 | $104.11 1.26 USD | |
| Vardhman Textiles Limited VTL.NS | $502.65 6.08 USD |
+1.26
|
$145.35B 1.76B USD | $343.2K 4.15K USD | $489.8 5.93 USD | $504.05 6.1 USD | $145.35B 1.76B USD | 16.89 | $29.76 0.36 USD | |
| Aarti Industries Limited AARTIIND.NS | $399.75 4.84 USD |
-1.1
|
$144.92B 1.75B USD | $1.26M 15.25K USD | $398.3 4.82 USD | $405.9 4.91 USD | $144.92B 1.75B USD | 39.54 | $10.11 0.12 USD | |
| IIFL Finance Limited IIFL.NS | $334.4 4.05 USD |
+0.39
|
$142.16B 1.72B USD | $1.09M 13.23K USD | $329.7 3.99 USD | $340.45 4.12 USD | $142.16B 1.72B USD | 27.03 | $12.37 0.15 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,104.85 13.37 USD |
+0.42
|
$140.17B 1.7B USD | $262.95K 3.18K USD | $1,085.9 13.14 USD | $1,115 13.49 USD | $140.17B 1.7B USD | 44.24 | $24.97 0.3 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $440.15 5.33 USD |
-0.22
|
$138.99B 1.68B USD | $939.45K 11.37K USD | $435.1 5.26 USD | $449.4 5.44 USD | $138.99B 1.68B USD | 42.89 | $10.26 0.12 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $375.55 4.54 USD |
-0.36
|
$137.98B 1.67B USD | $333.63K 4.04K USD | $371.35 4.49 USD | $378.05 4.57 USD | $137.98B 1.67B USD | 37.03 | $10.14 0.12 USD | |
| Capri Global Capital Limited CGCL.NS | $166.76 2.02 USD |
+2.18
|
$137.71B 1.67B USD | $2.81M 33.94K USD | $162.36 1.96 USD | $170.75 2.07 USD | $137.71B 1.67B USD | 35.86 | $4.65 0.06 USD | |
| Trident Limited TRIDENT.NS | $27.28 0.33 USD |
+0.89
|
$137.54B 1.66B USD | $8.8M 106.45K USD | $26.73 0.32 USD | $27.38 0.33 USD | $137.54B 1.66B USD | 47.03 | $0.58 0.007 USD | |
| NCC Limited NCC.NS | $217.78 2.63 USD |
-1.28
|
$136.73B 1.65B USD | $6.81M 82.41K USD | $216.24 2.62 USD | $222.19 2.69 USD | $136.73B 1.65B USD | 16.97 | $12.83 0.16 USD | |
| Finolex Cables Limited FINCABLES.NS | $893.05 10.8 USD |
-0.38
|
$136.58B 1.65B USD | $185.91K 2.25K USD | $890.65 10.78 USD | $909 11 USD | $136.58B 1.65B USD | 19.64 | $45.46 0.55 USD | |
| Swan Energy Limited SWANENERGY.NS | $429.3 5.19 USD |
-0.65
|
$134.74B 1.63B USD | $2.05M 24.8K USD | $425.25 5.14 USD | $441.75 5.34 USD | $134.74B 1.63B USD | 13.66 | $31.42 0.38 USD | |
| Zen Technologies Limited ZENTEC.NS | $1,497.7 18.12 USD |
-1.07
|
$134.63B 1.63B USD | $219.8K 2.66K USD | $1,490 18.03 USD | $1,527.7 18.48 USD | $134.63B 1.63B USD | 60.24 | $24.86 0.3 USD | |
| Ramkrishna Forgings Limited RKFORGE.NS | $736.5 8.91 USD |
-4.1
|
$133.37B 1.61B USD | $800.63K 9.69K USD | $730.75 8.84 USD | $767.2 9.28 USD | $133.37B 1.61B USD | 34.23 | $21.51 0.26 USD | |
| City Union Bank Limited CUB.NS | $177.93 2.15 USD |
+2.95
|
$131.84B 1.6B USD | $3.89M 47.07K USD | $172.15 2.08 USD | $179.14 2.17 USD | $131.84B 1.6B USD | 12.16 | $14.63 0.18 USD | |
| Cyient Limited CYIENT.NS | $1,189.5 14.39 USD |
+0.42
|
$130.98B 1.58B USD | $312.29K 3.78K USD | $1,157.6 14.01 USD | $1,198 14.49 USD | $130.98B 1.58B USD | 20.79 | $57.21 0.69 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $926.1 11.2 USD |
-1.75
|
$129.94B 1.57B USD | $165.64K 2K USD | $922.7 11.16 USD | $936 11.32 USD | $129.94B 1.57B USD | 42.91 | $21.58 0.26 USD | |
| BEML Limited BEML.NS | $3,109.6 37.62 USD |
-0.22
|
$129.5B 1.57B USD | $220.64K 2.67K USD | $3,096.1 37.46 USD | $3,168.4 38.33 USD | $129.5B 1.57B USD | 49.50 | $62.81 0.76 USD | |
| Home First Finance Company India Limited HOMEFIRST.NS | $1,202.3 14.55 USD |
+2.31
|
$124.08B 1.5B USD | $548.36K 6.63K USD | $1,145.8 13.86 USD | $1,224 14.81 USD | $124.08B 1.5B USD | 30.29 | $39.68 0.48 USD | |
| Mahanagar Gas Limited MGL.NS | $1,251.6 15.14 USD |
-0.06
|
$123.63B 1.5B USD | $721.49K 8.73K USD | $1,238 14.98 USD | $1,262.7 15.28 USD | $123.63B 1.5B USD | 11.81 | $105.89 1.28 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $190.86 2.31 USD |
-1.46
|
$123.39B 1.49B USD | $1.14M 13.81K USD | $190.11 2.3 USD | $196 2.37 USD | $123.39B 1.49B USD | 14.86 | $12.84 0.16 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $133.16 1.61 USD |
+0.37
|
$121.48B 1.47B USD | $265.3K 3.21K USD | $131.99 1.6 USD | $135 1.63 USD | $121.48B 1.47B USD | 13.77 | $9.67 0.12 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $890.8 10.78 USD |
+2.75
|
$121.37B 1.47B USD | $1.17M 14.18K USD | $855.5 10.35 USD | $897.25 10.86 USD | $121.37B 1.47B USD | 25.24 | $35.28 0.43 USD | |
| HFCL Limited HFCL.NS | $83.3 1.01 USD |
+1.1
|
$120.12B 1.45B USD | $12.11M 146.51K USD | $82.07 0.99 USD | $84.4 1.02 USD | $120.12B 1.45B USD | 32.66 | $2.55 0.03 USD | |
| IFCI Limited IFCI.NS | $43.77 0.53 USD |
+0.34
|
$117.93B 1.43B USD | $6.61M 80.03K USD | $43.33 0.52 USD | $44.9 0.54 USD | $117.93B 1.43B USD | 136.78 | $0.32 0.003 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.NS | $59.58 0.72 USD |
-1.1
|
$116.49B 1.41B USD | $2.14M 25.94K USD | $59.15 0.72 USD | $60.14 0.73 USD | $116.49B 1.41B USD | 0 | -$6.54 -0.07 USD | |
| Granules India Limited GRANULES.NS | $467.5 5.66 USD |
+0.96
|
$113.39B 1.37B USD | $1.13M 13.72K USD | $457.15 5.53 USD | $470.9 5.7 USD | $113.39B 1.37B USD | 23.69 | $19.73 0.24 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $142.34 1.72 USD |
+0.44
|
$112.71B 1.36B USD | $2.17M 26.25K USD | $140.3 1.7 USD | $143.5 1.74 USD | $112.71B 1.36B USD | 62.98 | $2.26 0.03 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.NS | $102.16 1.24 USD |
+3.99
|
$112.5B 1.36B USD | $5.92M 71.67K USD | $97.5 1.18 USD | $102.95 1.25 USD | $112.5B 1.36B USD | 5.24 | $19.46 0.24 USD | |
| RITES Limited RITES.NS | $233.75 2.83 USD |
+0.44
|
$112.34B 1.36B USD | $779.83K 9.43K USD | $231 2.79 USD | $235.44 2.85 USD | $112.34B 1.36B USD | 29.66 | $7.88 0.1 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $554.2 6.7 USD |
-1.88
|
$111.89B 1.35B USD | $189.14K 2.29K USD | $552.2 6.68 USD | $564.5 6.83 USD | $111.89B 1.35B USD | 27.24 | $20.34 0.25 USD | |
| RBL Bank Limited RBLBANK.NS | $183.64 2.22 USD |
+0.48
|
$111.65B 1.35B USD | $4.91M 59.35K USD | $179.67 2.17 USD | $185 2.24 USD | $111.65B 1.35B USD | 11.34 | $16.18 0.2 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $114.29 1.38 USD |
+1.48
|
$109.78B 1.33B USD | $14.94M 180.77K USD | $112 1.36 USD | $114.85 1.39 USD | $109.78B 1.33B USD | 21.52 | $5.31 0.06 USD | |
| Finolex Industries Limited FINPIPE.NS | $175.35 2.12 USD |
-0.3
|
$108.42B 1.31B USD | $1.08M 13.07K USD | $173.7 2.1 USD | $178.24 2.16 USD | $108.42B 1.31B USD | 13.53 | $12.96 0.16 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $746 9.03 USD |
-1.55
|
$108.3B 1.31B USD | $248.79K 3.01K USD | $745 9.01 USD | $762.1 9.22 USD | $108.3B 1.31B USD | 21.41 | $34.84 0.42 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $1,040.7 12.59 USD |
+4.92
|
$107.11B 1.3B USD | $1.53M 18.51K USD | $975 11.8 USD | $1,053.6 12.75 USD | $107.11B 1.3B USD | 75.19 | $13.84 0.17 USD | |
| Saregama India Limited SAREGAMA.NS | $554 6.7 USD |
+1.09
|
$106.57B 1.29B USD | $318.87K 3.86K USD | $545 6.59 USD | $558 6.75 USD | $106.57B 1.29B USD | 53.78 | $10.3 0.12 USD | |
| Data Patterns (India) Limited DATAPATTNS.NS | $1,897.4 22.96 USD |
+0.35
|
$106.42B 1.29B USD | $543.01K 6.57K USD | $1,860.6 22.51 USD | $1,913 23.14 USD | $106.42B 1.29B USD | 59.51 | $31.88 0.39 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.NS | $15.47 0.19 USD |
+0.39
|
$106.02B 1.28B USD | $26.27M 317.83K USD | $15.2 0.18 USD | $15.59 0.19 USD | $106.02B 1.28B USD | 10.81 | $1.43 0.02 USD | |
| Elecon Engineering Company Limited ELECON.NS | $470.25 5.69 USD |
+1.25
|
$105.66B 1.28B USD | $576.74K 6.98K USD | $461.95 5.59 USD | $476 5.76 USD | $105.66B 1.28B USD | 28.32 | $16.6 0.2 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $758.55 9.18 USD |
+1.07
|
$104.82B 1.27B USD | $482.12K 5.83K USD | $734 8.88 USD | $761.8 9.22 USD | $104.82B 1.27B USD | 40.00 | $18.96 0.23 USD | |
| Reliance Infrastructure Limited RELINFRA.NS | $262.3 3.17 USD |
+3.59
|
$104.02B 1.26B USD | $6.67M 80.69K USD | $252.4 3.05 USD | $264.7 3.2 USD | $104.02B 1.26B USD | 34.02 | $7.71 0.09 USD | |
| Birlasoft Limited BSOFT.NS | $371.55 4.5 USD |
-0.15
|
$103.23B 1.25B USD | $1.93M 23.4K USD | $364 4.4 USD | $372.4 4.51 USD | $103.23B 1.25B USD | 18.17 | $20.44 0.25 USD | |
| Valor Estate Limited DBREALTY.NS | $190.01 2.3 USD |
-1.19
|
$102.31B 1.24B USD | $2.03M 24.57K USD | $189.01 2.29 USD | $195.69 2.37 USD | $102.31B 1.24B USD | 26.61 | $7.14 0.09 USD | |
| Olectra Greentech Limited OLECTRA.NS | $1,241.3 15.02 USD |
+0.75
|
$101.9B 1.23B USD | $558.24K 6.75K USD | $1,220.5 14.77 USD | $1,251.9 15.15 USD | $101.9B 1.23B USD | 77.53 | $16.01 0.19 USD | |
| Engineers India Limited ENGINERSIN.NS | $181.22 2.19 USD |
-1.36
|
$101.85B 1.23B USD | $5.89M 71.27K USD | $179.34 2.17 USD | $186.49 2.26 USD | $101.85B 1.23B USD | 24.52 | $7.39 0.09 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $319.6 3.87 USD |
+1.46
|
$101.73B 1.23B USD | $2.39M 28.97K USD | $311.4 3.77 USD | $322.7 3.9 USD | $101.73B 1.23B USD | 15.24 | $20.97 0.25 USD | |
| RailTel Corporation of India Limited RAILTEL.NS | $309.75 3.75 USD |
+0.11
|
$99.46B 1.2B USD | $1.16M 14.08K USD | $307.05 3.71 USD | $313.25 3.79 USD | $99.46B 1.2B USD | 37.72 | $8.21 0.1 USD | |
| RHI Magnesita India Limited RHIM.NS | $474.5 5.74 USD |
-2.41
|
$97.98B 1.19B USD | $196.46K 2.38K USD | $472.2 5.71 USD | $490.3 5.93 USD | $97.98B 1.19B USD | 0 | -$4.51 -0.05 USD | |
| Sapphire Foods India Limited SAPPHIRE.NS | $303.3 3.67 USD |
-1.57
|
$97.48B 1.18B USD | $187.76K 2.27K USD | $302.35 3.66 USD | $310.25 3.75 USD | $97.48B 1.18B USD | 497.21 | $0.61 0.007 USD | |
| Arvind Limited ARVIND.NS | $370.05 4.48 USD |
+1.96
|
$96.89B 1.17B USD | $559.5K 6.77K USD | $362.3 4.38 USD | $375 4.54 USD | $96.89B 1.17B USD | 32.15 | $11.51 0.14 USD | |
| JM Financial Limited JMFINANCIL.NS | $100.38 1.21 USD |
+0.68
|
$95.95B 1.16B USD | $1.91M 23.14K USD | $99.11 1.2 USD | $101.05 1.22 USD | $95.95B 1.16B USD | 25.09 | $4 0.05 USD | |
| Marksans Pharma Limited MARKSANS.NS | $211.44 2.56 USD |
-0.97
|
$95.82B 1.16B USD | $609.08K 7.37K USD | $209.68 2.54 USD | $214.83 2.6 USD | $95.82B 1.16B USD | 25.97 | $8.14 0.1 USD | |
| Praj Industries Limited PRAJIND.NS | $517.75 6.26 USD |
-0.55
|
$95.22B 1.15B USD | $397.35K 4.81K USD | $514.4 6.22 USD | $522.45 6.32 USD | $95.22B 1.15B USD | 35.07 | $14.76 0.18 USD | |
| Usha Martin Limited USHAMART.NS | $311.15 3.76 USD |
-2.95
|
$94.82B 1.15B USD | $1.04M 12.64K USD | $309.9 3.75 USD | $320.5 3.88 USD | $94.82B 1.15B USD | 22.98 | $13.54 0.16 USD | |
| Can Fin Homes Limited CANFINHOME.NS | $711.55 8.61 USD |
+2.03
|
$94.77B 1.15B USD | $764.05K 9.24K USD | $690.3 8.35 USD | $720 8.71 USD | $94.77B 1.15B USD | 11.39 | $62.47 0.76 USD | |
| Graphite India Limited GRAPHITE.NS | $482.1 5.83 USD |
+1.71
|
$94.23B 1.14B USD | $1.03M 12.44K USD | $467.55 5.66 USD | $487.5 5.9 USD | $94.23B 1.14B USD | 22.02 | $21.89 0.26 USD | |
| HEG Limited HEG.NS | $479 5.8 USD |
-0.16
|
$92.69B 1.12B USD | $1.2M 14.52K USD | $475.65 5.75 USD | $492 5.95 USD | $92.69B 1.12B USD | 41.65 | $11.5 0.14 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | $621.75 7.52 USD |
-1.47
|
$92.64B 1.12B USD | $960.32K 11.62K USD | $620 7.5 USD | $634 7.67 USD | $92.64B 1.12B USD | 24.87 | $24.99 0.3 USD | |
| ITD Cementation India Limited ITDCEM.NS | $532.2 6.44 USD |
+0.73
|
$91.43B 1.11B USD | $669.88K 8.1K USD | $520.35 6.3 USD | $537.55 6.5 USD | $91.43B 1.11B USD | 26.24 | $20.28 0.25 USD | |
| Star Cement Limited STARCEMENT.NS | $222.86 2.7 USD |
+0.47
|
$90.08B 1.09B USD | $246.21K 2.98K USD | $220.32 2.67 USD | $224.5 2.72 USD | $90.08B 1.09B USD | 67.53 | $3.3 0.04 USD | |
| The India Cements Limited INDIACEM.NS | $288.4 3.49 USD |
+2.09
|
$89.37B 1.08B USD | $5.54M 67.04K USD | $282.15 3.41 USD | $304 3.68 USD | $89.37B 1.08B USD | 1.90 | $151.44 1.83 USD | |
| VA Tech Wabag Limited WABAG.NS | $1,433.5 17.34 USD |
-0.76
|
$89.17B 1.08B USD | $270.24K 3.27K USD | $1,420 17.18 USD | $1,456.3 17.62 USD | $89.17B 1.08B USD | 33.22 | $43.15 0.52 USD | |
| Sonata Software Limited SONATSOFTW.NS | $314.7 3.81 USD |
-6.07
|
$87.38B 1.06B USD | $12.28M 148.54K USD | $288 3.48 USD | $317.4 3.84 USD | $87.38B 1.06B USD | 20.44 | $15.39 0.19 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $397.7 4.81 USD |
-1.19
|
$87.06B 1.05B USD | $181.05K 2.19K USD | $396 4.79 USD | $406 4.91 USD | $87.06B 1.05B USD | 41.00 | $9.7 0.12 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $576.8 6.98 USD |
-0.19
|
$86.49B 1.05B USD | $154.23K 1.87K USD | $570.65 6.9 USD | $579.4 7.01 USD | $86.49B 1.05B USD | 38.92 | $14.82 0.18 USD | |
| PC Jeweller Limited PCJEWELLER.NS | $13.37 0.16 USD |
-2.48
|
$84.97B 1.03B USD | $20.38M 246.56K USD | $13.12 0.16 USD | $13.89 0.17 USD | $84.97B 1.03B USD | 46.10 | $0.29 0.003 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $307 3.71 USD |
+1.17
|
$84.15B 1.02B USD | $1.13M 13.68K USD | $301 3.64 USD | $309.7 3.75 USD | $84.15B 1.02B USD | 14.90 | $20.6 0.25 USD | |
| The Shipping Corporation of India Limited SCI.NS | $175.7 2.13 USD |
+0.26
|
$81.84B 990.14M USD | $1.75M 21.22K USD | $174.73 2.11 USD | $178.16 2.16 USD | $81.84B 990.14M USD | 8.47 | $20.73 0.25 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | $42.1 0.51 USD |
+7.12
|
$81.47B 985.61M USD | $46.75M 565.61K USD | $40.1 0.49 USD | $42.49 0.51 USD | $81.47B 985.61M USD | 8.36 | $5.03 0.06 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||