結果ページ3 国：インド 取引所：NSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (1805)
- {{country.name}}
- すべての国
- インド (1805)
NSE (1805)
- {{item.name}}
- 全取引所
- BSE (3388)
- NSE (1805)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (35)
- 建設資材 (30)
- 化学薬品 (22)
- スペシャリティケミカル (93)
- 材木・木材 (5)
- 紙・紙製品 (21)
- アルミニウム (6)
- 銅 (5)
- その他の工業用金属・鉱業 (9)
- 金 (1)
- 鋼 (60)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (10)
- 自動車部品 (76)
- 家具・備品・設備 (26)
- テキスタイル製造 (77)
- アパレル製造 (26)
- 履物・アクセサリー (12)
- 梱包・コンテナ (24)
- 飲食店 (7)
- アパレル小売 (4)
- 百貨店 (6)
- ホームセンター (1)
- 高級品 (16)
- インターネット小売 (3)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (20)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資産管理 (13)
- 銀行（地方） (21)
- 住宅ローン (10)
- 資本市場 (48)
- 金融データと証券取引所 (5)
- 保険（生命） (4)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (2)
- シェルカンパニー (2)
- 金融コングロマリット (7)
- クレジットサービス (38)
- 不動産（開発） (35)
- 不動産サービス (10)
- 不動産（分散型） (6)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (6)
- 飲料（ノンアルコール） (1)
- 製菓 (24)
- 農産物 (18)
- 家庭用品 (16)
- 加工食品 (35)
- 教育・訓練サービス (11)
- ディスカウントストア (1)
- 食品物流 (2)
- タバコ (4)
- バイオテクノロジー (10)
- 製薬会社（一般） (8)
- 製薬会社（特定用途・ジェネリック） (64)
- 医療施設 (11)
- 薬局 (2)
- 医療機器 (3)
- 医療機器・用品 (2)
- 診断と研究 (6)
- 公益事業（独立系発電事業者） (6)
- 公益事業（再生可能エネルギー） (5)
- 公益事業（規制電力） (8)
- 公益事業（規制ガス） (6)
- 通信サービス (12)
- 広告代理店 (4)
- 出版 (12)
- 放送 (11)
- エンターテイメント (22)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (10)
- 石油・ガス（機器・サービス） (8)
- 石炭燃料 (6)
- 航空宇宙・防衛 (11)
- 専門事業サービス (9)
- コンサルティングサービス (2)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (3)
- コングロマリット (20)
- エンジニアリング・建設 (66)
- インフラストラクチャ・オペレーション (9)
- 建築製品・機器 (27)
- 農業機械・重工機械 (11)
- 事業機器・用品 (3)
- 特殊産業機械 (57)
- 金属加工 (27)
- 公害・汚染処理 (1)
- ツール・アクセサリー (9)
- 電子機器・部品 (30)
- 空港・航空サービス (1)
- 航空会社 (2)
- 鉄道 (2)
- 海運業 (7)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (15)
- 廃棄物の管理 (1)
- 情報技術サービス (54)
- ソフトウェア（アプリケーション） (23)
- ソフトウェア（インフラストラクチャー） (5)
- 通信機器 (15)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (4)
- 電子機器・コンピュータの物流 (4)
- 科学・技術の機器 (1)
- ソーラー (7)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | ₹440.15 5.33 USD |
-0.55
|
₹176.43B 2.13B USD | ₹761.07K 9.21K USD | ₹439.00 5.31 USD | ₹446.85 5.41 USD | ₹176.43B 2.13B USD | 9.46 | ₹46.48 0.56 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.NS | ₹489.50 5.92 USD |
+0.34
|
₹172.49B 2.09B USD | ₹320.09K 3.87K USD | ₹484.00 5.86 USD | ₹492.10 5.95 USD | ₹172.49B 2.09B USD | 16.23 | ₹30.15 0.36 USD | ||
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | ₹539.30 6.52 USD |
-2.5
|
₹171.61B 2.08B USD | ₹6.66M 80.52K USD | ₹536.90 6.5 USD | ₹556.30 6.73 USD | ₹171.61B 2.08B USD | 17.09 | ₹31.55 0.38 USD | ||
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | ₹265.35 3.21 USD |
-0.49
|
₹170.86B 2.07B USD | ₹1.08M 13.04K USD | ₹264.60 3.2 USD | ₹267.80 3.24 USD | ₹170.86B 2.07B USD | 36.10 | ₹7.35 0.09 USD | ||
| Triveni Turbine Limited TRITURBINE.NS | ₹536.90 6.5 USD |
-0.96
|
₹170.67B 2.06B USD | ₹293.16K 3.55K USD | ₹530.05 6.41 USD | ₹543.85 6.58 USD | ₹170.67B 2.06B USD | 49.75 | ₹10.79 0.13 USD | ||
| Zensar Technologies Limited ZENSARTECH.NS | ₹749.65 9.07 USD |
+0.35
|
₹170.46B 2.06B USD | ₹268.61K 3.25K USD | ₹742.30 8.98 USD | ₹750.60 9.08 USD | ₹170.46B 2.06B USD | 24.50 | ₹30.59 0.37 USD | ||
| PG Electroplast Limited PGEL.NS | ₹590.90 7.15 USD |
+0.92
|
₹167.91B 2.03B USD | ₹2.06M 24.96K USD | ₹582.85 7.05 USD | ₹598.30 7.24 USD | ₹167.91B 2.03B USD | 64.93 | ₹9.10 0.11 USD | ||
| Devyani International Limited DEVYANI.NS | ₹135.64 1.64 USD |
-0.51
|
₹167.23B 2.02B USD | ₹5.24M 63.45K USD | ₹134.60 1.63 USD | ₹139.59 1.69 USD | ₹167.23B 2.02B USD | 2712.80 | ₹0.05 0.0006 USD | ||
| Data Patterns (India) Limited DATAPATTNS.NS | ₹2,970.80 35.94 USD |
+0.18
|
₹166.32B 2.01B USD | ₹655.98K 7.94K USD | ₹2,958.00 35.79 USD | ₹3,050.00 36.9 USD | ₹166.32B 2.01B USD | 71.43 | ₹41.59 0.5 USD | ||
| Reliance Power Limited RPOWER.NS | ₹39.95 0.48 USD |
-0.65
|
₹165.26B 2B USD | ₹39.21M 474.43K USD | ₹39.21 0.47 USD | ₹40.49 0.49 USD | ₹165.26B 2B USD | 67.71 | ₹0.59 0.007 USD | ||
| Kirloskar Oil Engines Limited KIRLOSENG.NS | ₹1,124.85 13.61 USD |
-1.48
|
₹163.48B 1.98B USD | ₹113.22K 1.37K USD | ₹1,114.65 13.49 USD | ₹1,156.85 14 USD | ₹163.48B 1.98B USD | 32.57 | ₹34.53 0.42 USD | ||
| Gujarat State Petronet Limited GSPL.NS | ₹287.50 3.48 USD |
-2.34
|
₹162.63B 1.97B USD | ₹451.05K 5.46K USD | ₹286.90 3.47 USD | ₹293.30 3.55 USD | ₹162.63B 1.97B USD | 15.74 | ₹18.26 0.22 USD | ||
| Elgi Equipments Limited ELGIEQUIP.NS | ₹510.50 6.18 USD |
+2.4
|
₹161.17B 1.95B USD | ₹3.30M 39.9K USD | ₹498.55 6.03 USD | ₹520.80 6.3 USD | ₹161.17B 1.95B USD | 41.50 | ₹12.30 0.15 USD | ||
| The Great Eastern Shipping Company Limited GESHIP.NS | ₹1,106.90 13.39 USD |
+1.09
|
₹158.03B 1.91B USD | ₹225.43K 2.73K USD | ₹1,091.80 13.21 USD | ₹1,113.00 13.47 USD | ₹158.03B 1.91B USD | 7.75 | ₹142.79 1.73 USD | ||
| NATCO Pharma Limited NATCOPHARM.NS | ₹877.25 10.61 USD |
-0.62
|
₹157.12B 1.9B USD | ₹2.14M 25.92K USD | ₹869.25 10.52 USD | ₹900.90 10.9 USD | ₹157.12B 1.9B USD | 10.21 | ₹85.88 1.04 USD | ||
| Intellect Design Arena Limited INTELLECT.NS | ₹1,112.50 13.46 USD |
+1.47
|
₹153.91B 1.86B USD | ₹284.54K 3.44K USD | ₹1,090.80 13.2 USD | ₹1,118.00 13.53 USD | ₹153.91B 1.86B USD | 39.21 | ₹28.37 0.34 USD | ||
| BEML Limited BEML.NS | ₹1,828.00 22.12 USD |
-0.85
|
₹152.25B 1.84B USD | ₹164.01K 1.98K USD | ₹1,810.20 21.9 USD | ₹1,852.90 22.42 USD | ₹152.25B 1.84B USD | 51.55 | ₹35.46 0.43 USD | ||
| Godawari Power & Ispat Limited GPIL.NS | ₹235.20 2.85 USD |
0
|
₹152.20B 1.84B USD | ₹1.29M 15.55K USD | ₹232.85 2.82 USD | ₹237.50 2.87 USD | ₹152.20B 1.84B USD | 19.56 | ₹12.02 0.15 USD | ||
| Ircon International Limited IRCON.NS | ₹160.92 1.95 USD |
-0.96
|
₹151.35B 1.83B USD | ₹1.08M 13.08K USD | ₹160.02 1.94 USD | ₹162.48 1.97 USD | ₹151.35B 1.83B USD | 25.26 | ₹6.37 0.08 USD | ||
| V-Guard Industries Limited VGUARD.NS | ₹344.30 4.17 USD |
+1.68
|
₹150.13B 1.82B USD | ₹110.20K 1.33K USD | ₹336.20 4.07 USD | ₹344.90 4.17 USD | ₹150.13B 1.82B USD | 52.08 | ₹6.61 0.08 USD | ||
| Gabriel India Limited GABRIEL.NS | ₹1,028.70 12.45 USD |
-0.75
|
₹147.77B 1.79B USD | ₹290.67K 3.52K USD | ₹1,021.30 12.36 USD | ₹1,039.80 12.58 USD | ₹147.77B 1.79B USD | 57.79 | ₹17.80 0.22 USD | ||
| CarTrade Tech Limited CARTRADE.NS | ₹3,087.70 37.36 USD |
+1.05
|
₹147.57B 1.79B USD | ₹256.61K 3.1K USD | ₹3,055.50 36.97 USD | ₹3,159.90 38.23 USD | ₹147.57B 1.79B USD | 83.33 | ₹37.05 0.45 USD | ||
| JBM Auto Limited JBMA.NS | ₹614.00 7.43 USD |
-0.67
|
₹145.38B 1.76B USD | ₹100.96K 1.22K USD | ₹612.15 7.41 USD | ₹621.45 7.52 USD | ₹145.38B 1.76B USD | 69.93 | ₹8.78 0.11 USD | ||
| Trident Limited TRIDENT.NS | ₹28.24 0.34 USD |
+0.21
|
₹143.89B 1.74B USD | ₹2.86M 34.64K USD | ₹27.98 0.34 USD | ₹28.35 0.34 USD | ₹143.89B 1.74B USD | 32.83 | ₹0.86 0.01 USD | ||
| Gallantt Ispat Limited GALLANTT.NS | ₹590.05 7.14 USD |
-0.83
|
₹142.68B 1.73B USD | ₹65.48K 792.22 USD | ₹589.00 7.13 USD | ₹600.00 7.26 USD | ₹142.68B 1.73B USD | 28.98 | ₹20.36 0.25 USD | ||
| Aptus Value Housing Finance India Limited APTUS.NS | ₹279.10 3.38 USD |
-0.57
|
₹139.80B 1.69B USD | ₹669.11K 8.1K USD | ₹276.65 3.35 USD | ₹282.05 3.41 USD | ₹139.80B 1.69B USD | 16.58 | ₹16.83 0.2 USD | ||
| JM Financial Limited JMFINANCIL.NS | ₹145.35 1.76 USD |
-0.72
|
₹139.00B 1.68B USD | ₹2.53M 30.65K USD | ₹144.10 1.74 USD | ₹148.67 1.8 USD | ₹139.00B 1.68B USD | 12.25 | ₹11.86 0.14 USD | ||
| Aarti Industries Limited AARTIIND.NS | ₹382.30 4.63 USD |
+0.39
|
₹138.68B 1.68B USD | ₹336.77K 4.07K USD | ₹378.40 4.58 USD | ₹383.00 4.63 USD | ₹138.68B 1.68B USD | 47.84 | ₹7.99 0.1 USD | ||
| IFCI Limited IFCI.NS | ₹50.94 0.62 USD |
-0.76
|
₹137.27B 1.66B USD | ₹3.11M 37.66K USD | ₹50.68 0.61 USD | ₹51.34 0.62 USD | ₹137.27B 1.66B USD | 35.37 | ₹1.44 0.02 USD | ||
| Zydus Wellness Limited ZYDUSWELL.NS | ₹430.45 5.21 USD |
-0.68
|
₹136.95B 1.66B USD | ₹95.55K 1.16K USD | ₹427.05 5.17 USD | ₹436.05 5.28 USD | ₹136.95B 1.66B USD | 54.07 | ₹7.96 0.1 USD | ||
| Minda Corporation Limited MINDACORP.NS | ₹581.25 7.03 USD |
-0.93
|
₹136.80B 1.66B USD | ₹253.22K 3.06K USD | ₹576.30 6.97 USD | ₹587.00 7.1 USD | ₹136.80B 1.66B USD | 52.08 | ₹11.16 0.14 USD | ||
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | ₹916.15 11.08 USD |
-0.11
|
₹136.47B 1.65B USD | ₹1.95M 23.55K USD | ₹906.95 10.97 USD | ₹934.90 11.31 USD | ₹136.47B 1.65B USD | 11.65 | ₹78.61 0.95 USD | ||
| Whirlpool of India Limited WHIRLPOOL.NS | ₹1,072.10 12.97 USD |
+0.78
|
₹136.03B 1.65B USD | ₹2.45M 29.63K USD | ₹1,062.40 12.85 USD | ₹1,085.10 13.13 USD | ₹136.03B 1.65B USD | 38.91 | ₹27.55 0.33 USD | ||
| BLS International Services Limited BLS.NS | ₹329.75 3.99 USD |
+2.66
|
₹135.76B 1.64B USD | ₹5.77M 69.84K USD | ₹320.35 3.88 USD | ₹334.80 4.05 USD | ₹135.76B 1.64B USD | 22.57 | ₹14.61 0.18 USD | ||
| Granules India Limited GRANULES.NS | ₹556.10 6.73 USD |
+1.3
|
₹134.95B 1.63B USD | ₹855.73K 10.35K USD | ₹546.85 6.62 USD | ₹559.40 6.77 USD | ₹134.95B 1.63B USD | 26.31 | ₹21.13 0.26 USD | ||
| CCL Products (India) Limited CCL.NS | ₹1,008.60 12.2 USD |
+0.84
|
₹134.47B 1.63B USD | ₹121.22K 1.47K USD | ₹995.20 12.04 USD | ₹1,018.85 12.33 USD | ₹134.47B 1.63B USD | 39.83 | ₹25.32 0.31 USD | ||
| Prime Focus Limited PFOCUS.NS | ₹169.73 2.05 USD |
-0.93
|
₹131.71B 1.59B USD | ₹1.70M 20.55K USD | ₹168.77 2.04 USD | ₹173.50 2.1 USD | ₹131.71B 1.59B USD | 0 | -₹7.76 -0.09 USD | ||
| Usha Martin Limited USHAMART.NS | ₹427.90 5.18 USD |
+1.55
|
₹130.33B 1.58B USD | ₹743.85K 9K USD | ₹419.20 5.07 USD | ₹434.00 5.25 USD | ₹130.33B 1.58B USD | 30.87 | ₹13.86 0.17 USD | ||
| Jaiprakash Power Ventures Limited JPPOWER.NS | ₹18.79 0.23 USD |
+0.75
|
₹128.85B 1.56B USD | ₹184.45M 2.23M USD | ₹18.66 0.23 USD | ₹19.75 0.24 USD | ₹128.85B 1.56B USD | 23.48 | ₹0.80 0.009 USD | ||
| Nuvoco Vistas Corporation Limited NUVOCO.NS | ₹356.45 4.31 USD |
-1.71
|
₹127.48B 1.54B USD | ₹453.48K 5.49K USD | ₹353.10 4.27 USD | ₹367.05 4.44 USD | ₹127.48B 1.54B USD | 46.53 | ₹7.66 0.09 USD | ||
| Zen Technologies Limited ZENTEC.NS | ₹1,406.70 17.02 USD |
-0.08
|
₹126.52B 1.53B USD | ₹162.19K 1.96K USD | ₹1,396.60 16.9 USD | ₹1,419.10 17.17 USD | ₹126.52B 1.53B USD | 51.02 | ₹27.57 0.33 USD | ||
| Vardhman Textiles Limited VTL.NS | ₹437.10 5.29 USD |
+2.13
|
₹126.42B 1.53B USD | ₹189.04K 2.29K USD | ₹426.25 5.16 USD | ₹439.50 5.32 USD | ₹126.42B 1.53B USD | 14.77 | ₹29.59 0.36 USD | ||
| Lemon Tree Hotels Limited LEMONTREE.NS | ₹158.27 1.91 USD |
+2.54
|
₹125.33B 1.52B USD | ₹5.43M 65.67K USD | ₹155.30 1.88 USD | ₹159.90 1.93 USD | ₹125.33B 1.52B USD | 56.72 | ₹2.79 0.03 USD | ||
| Cyient Limited CYIENT.NS | ₹1,123.60 13.59 USD |
+0.93
|
₹124.02B 1.5B USD | ₹278.37K 3.37K USD | ₹1,106.20 13.38 USD | ₹1,127.00 13.63 USD | ₹124.02B 1.5B USD | 21.73 | ₹51.69 0.63 USD | ||
| Newgen Software Technologies Limited NEWGEN.NS | ₹881.15 10.66 USD |
+0.09
|
₹123.97B 1.5B USD | ₹303.21K 3.67K USD | ₹878.05 10.62 USD | ₹899.00 10.88 USD | ₹123.97B 1.5B USD | 38.46 | ₹22.91 0.28 USD | ||
| Indian Energy Exchange Limited IEX.NS | ₹139.29 1.69 USD |
-1.14
|
₹123.87B 1.5B USD | ₹11.18M 135.26K USD | ₹137.77 1.67 USD | ₹143.00 1.73 USD | ₹123.87B 1.5B USD | 26.38 | ₹5.28 0.06 USD | ||
| JK Tyre & Industries Limited JKTYRE.NS | ₹447.00 5.41 USD |
-0.29
|
₹122.49B 1.48B USD | ₹424.59K 5.14K USD | ₹446.00 5.4 USD | ₹451.95 5.47 USD | ₹122.49B 1.48B USD | 22.88 | ₹19.53 0.24 USD | ||
| TD Power Systems Limited TDPOWERSYS.NS | ₹776.95 9.4 USD |
-2.31
|
₹121.37B 1.47B USD | ₹320.24K 3.87K USD | ₹775.00 9.38 USD | ₹794.05 9.61 USD | ₹121.37B 1.47B USD | 58.15 | ₹13.36 0.16 USD | ||
| Jammu and Kashmir Bank Limited J&KBANK.NS | ₹106.98 1.29 USD |
-1.1
|
₹117.80B 1.43B USD | ₹1.75M 21.16K USD | ₹106.34 1.29 USD | ₹108.58 1.31 USD | ₹117.80B 1.43B USD | 5.63 | ₹18.98 0.23 USD | ||
| Tilaknagar Industries Ltd. TI.NS | ₹476.10 5.76 USD |
+1.37
|
₹117.72B 1.42B USD | ₹585.55K 7.08K USD | ₹468.60 5.67 USD | ₹479.70 5.8 USD | ₹117.72B 1.42B USD | 34.12 | ₹13.95 0.17 USD | ||
| RITES Limited RITES.NS | ₹237.03 2.87 USD |
-0.47
|
₹113.92B 1.38B USD | ₹336.63K 4.07K USD | ₹235.50 2.85 USD | ₹238.80 2.89 USD | ₹113.92B 1.38B USD | 27.69 | ₹8.56 0.1 USD | ||
| Elecon Engineering Company Limited ELECON.NS | ₹504.45 6.1 USD |
+0.98
|
₹113.21B 1.37B USD | ₹379.13K 4.59K USD | ₹496.80 6.01 USD | ₹513.70 6.21 USD | ₹113.21B 1.37B USD | 21.88 | ₹23.05 0.28 USD | ||
| Engineers India Limited ENGINERSIN.NS | ₹196.84 2.38 USD |
-1.53
|
₹110.63B 1.34B USD | ₹861.81K 10.43K USD | ₹196.00 2.37 USD | ₹200.45 2.43 USD | ₹110.63B 1.34B USD | 20.56 | ₹9.57 0.12 USD | ||
| Finolex Industries Limited FINPIPE.NS | ₹178.73 2.16 USD |
-1.1
|
₹110.51B 1.34B USD | ₹404.12K 4.89K USD | ₹177.22 2.14 USD | ₹180.85 2.19 USD | ₹110.51B 1.34B USD | 23.00 | ₹7.77 0.09 USD | ||
| Avanti Feeds Limited AVANTIFEED.NS | ₹806.75 9.76 USD |
+0.67
|
₹110.04B 1.33B USD | ₹522.87K 6.33K USD | ₹799.20 9.67 USD | ₹820.30 9.92 USD | ₹110.04B 1.33B USD | 17.76 | ₹45.42 0.55 USD | ||
| RailTel Corporation of India Limited RAILTEL.NS | ₹338.90 4.1 USD |
-2.04
|
₹108.82B 1.32B USD | ₹471.12K 5.7K USD | ₹337.55 4.08 USD | ₹345.70 4.18 USD | ₹108.82B 1.32B USD | 33.89 | ₹10.00 0.12 USD | ||
| Graphite India Limited GRAPHITE.NS | ₹555.00 6.71 USD |
+0.14
|
₹108.43B 1.31B USD | ₹372.74K 4.51K USD | ₹547.80 6.63 USD | ₹556.80 6.74 USD | ₹108.43B 1.31B USD | 45.04 | ₹12.32 0.15 USD | ||
| The Shipping Corporation of India Limited SCI.NS | ₹231.80 2.8 USD |
+1.07
|
₹107.97B 1.31B USD | ₹2.96M 35.78K USD | ₹228.55 2.77 USD | ₹234.20 2.83 USD | ₹107.97B 1.31B USD | 13.42 | ₹17.27 0.21 USD | ||
| NCC Limited NCC.NS | ₹171.41 2.07 USD |
-1.84
|
₹107.62B 1.3B USD | ₹2.34M 28.28K USD | ₹171.00 2.07 USD | ₹175.00 2.12 USD | ₹107.62B 1.3B USD | 13.57 | ₹12.63 0.15 USD | ||
| Birlasoft Limited BSOFT.NS | ₹380.20 4.6 USD |
-0.74
|
₹105.89B 1.28B USD | ₹538.85K 6.52K USD | ₹379.20 4.59 USD | ₹384.60 4.65 USD | ₹105.89B 1.28B USD | 22.98 | ₹16.54 0.2 USD | ||
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | ₹54.43 0.66 USD |
-0.31
|
₹105.52B 1.28B USD | ₹6.38M 77.19K USD | ₹54.11 0.65 USD | ₹55.10 0.67 USD | ₹105.52B 1.28B USD | 25.43 | ₹2.14 0.03 USD | ||
| Edelweiss Financial Services Limited EDELWEISS.NS | ₹110.24 1.33 USD |
-1.25
|
₹104.30B 1.26B USD | ₹2.61M 31.61K USD | ₹110.00 1.33 USD | ₹112.25 1.36 USD | ₹104.30B 1.26B USD | 17.52 | ₹6.29 0.08 USD | ||
| Jindal Saw Limited JINDALSAW.NS | ₹162.77 1.97 USD |
-2.37
|
₹103.71B 1.25B USD | ₹1.31M 15.91K USD | ₹162.18 1.96 USD | ₹166.55 2.01 USD | ₹103.71B 1.25B USD | 7.56 | ₹21.52 0.26 USD | ||
| The South Indian Bank Limited SOUTHBANK.NS | ₹39.58 0.48 USD |
-1.3
|
₹103.58B 1.25B USD | ₹25.22M 305.13K USD | ₹39.41 0.48 USD | ₹40.37 0.49 USD | ₹103.58B 1.25B USD | 7.62 | ₹5.19 0.06 USD | ||
| Latent View Analytics Limited LATENTVIEW.NS | ₹498.35 6.03 USD |
+2.56
|
₹103.20B 1.25B USD | ₹623.99K 7.55K USD | ₹484.20 5.86 USD | ₹503.80 6.1 USD | ₹103.20B 1.25B USD | 54.05 | ₹9.22 0.11 USD | ||
| Olectra Greentech Limited OLECTRA.NS | ₹1,250.40 15.13 USD |
-1.58
|
₹102.65B 1.24B USD | ₹244.21K 2.95K USD | ₹1,247.30 15.09 USD | ₹1,274.00 15.41 USD | ₹102.65B 1.24B USD | 71.94 | ₹17.38 0.21 USD | ||
| HEG Limited HEG.NS | ₹527.70 6.38 USD |
-1.13
|
₹101.95B 1.23B USD | ₹523.91K 6.34K USD | ₹526.30 6.37 USD | ₹534.30 6.46 USD | ₹101.95B 1.23B USD | 39.52 | ₹13.35 0.16 USD | ||
| Tata Teleservices (Maharashtra) Limited TTML.NS | ₹51.84 0.63 USD |
-2.08
|
₹101.34B 1.23B USD | ₹1.13M 13.62K USD | ₹51.27 0.62 USD | ₹52.94 0.64 USD | ₹101.34B 1.23B USD | 0 | -₹6.48 -0.07 USD | ||
| HFCL Limited HFCL.NS | ₹70.17 0.85 USD |
-1.78
|
₹101.19B 1.22B USD | ₹10.63M 128.57K USD | ₹70.00 0.85 USD | ₹71.61 0.87 USD | ₹101.19B 1.22B USD | 318.95 | ₹0.22 0.002 USD | ||
| Ramkrishna Forgings Limited RKFORGE.NS | ₹550.00 6.65 USD |
+1.06
|
₹99.52B 1.2B USD | ₹250.87K 3.04K USD | ₹539.35 6.53 USD | ₹554.90 6.71 USD | ₹99.52B 1.2B USD | 44.64 | ₹12.32 0.15 USD | ||
| Sonata Software Limited SONATSOFTW.NS | ₹357.40 4.32 USD |
+0.1
|
₹99.41B 1.2B USD | ₹772.10K 9.34K USD | ₹354.40 4.29 USD | ₹365.00 4.42 USD | ₹99.41B 1.2B USD | 22.47 | ₹15.90 0.19 USD | ||
| Time Technoplast Limited TIMETECHNO.NS | ₹200.52 2.43 USD |
+0.66
|
₹99.01B 1.2B USD | ₹1.70M 20.57K USD | ₹198.00 2.4 USD | ₹202.90 2.45 USD | ₹99.01B 1.2B USD | 21.60 | ₹9.28 0.11 USD | ||
| Banco Products (India) Limited BANCOINDIA.NS | ₹678.90 8.21 USD |
-0.64
|
₹97.19B 1.18B USD | ₹248.88K 3.01K USD | ₹675.65 8.17 USD | ₹689.00 8.34 USD | ₹97.19B 1.18B USD | 43.10 | ₹15.75 0.19 USD | ||
| RHI Magnesita India Limited RHIM.NS | ₹464.30 5.62 USD |
-0.36
|
₹95.98B 1.16B USD | ₹37.55K 454.24 USD | ₹462.15 5.59 USD | ₹468.50 5.67 USD | ₹95.98B 1.16B USD | 61.01 | ₹7.61 0.09 USD | ||
| Aditya Birla Fashion and Retail Limited ABFRL.NS | ₹78.15 0.95 USD |
+1.43
|
₹95.05B 1.15B USD | ₹4.21M 50.96K USD | ₹76.86 0.93 USD | ₹79.18 0.96 USD | ₹95.05B 1.15B USD | 0 | -₹6.50 -0.07 USD | ||
| Nazara Technologies Limited NAZARA.NS | ₹255.55 3.09 USD |
+0.65
|
₹94.75B 1.15B USD | ₹727.74K 8.8K USD | ₹251.15 3.04 USD | ₹260.00 3.15 USD | ₹94.75B 1.15B USD | 0 | -₹2.68 -0.03 USD | ||
| KRBL Limited KRBL.NS | ₹408.50 4.94 USD |
-0.33
|
₹93.53B 1.13B USD | ₹328.29K 3.97K USD | ₹406.10 4.91 USD | ₹413.80 5.01 USD | ₹93.53B 1.13B USD | 15.33 | ₹26.63 0.32 USD | ||
| Apollo Micro Systems Limited APOLLO.NS | ₹263.20 3.18 USD |
-1.5
|
₹93.28B 1.13B USD | ₹1.46M 17.69K USD | ₹262.50 3.18 USD | ₹268.95 3.25 USD | ₹93.28B 1.13B USD | 107.42 | ₹2.45 0.03 USD | ||
| Arvind Limited ARVIND.NS | ₹352.50 4.26 USD |
-0.97
|
₹92.56B 1.12B USD | ₹361.25K 4.37K USD | ₹350.70 4.24 USD | ₹356.90 4.32 USD | ₹92.56B 1.12B USD | 22.46 | ₹15.69 0.19 USD | ||
| Black Box Limited BBOX.NS | ₹533.80 6.46 USD |
-4.2
|
₹90.90B 1.1B USD | ₹226.98K 2.75K USD | ₹531.70 6.43 USD | ₹559.65 6.77 USD | ₹90.90B 1.1B USD | 41.31 | ₹12.92 0.16 USD | ||
| MMTC Limited MMTC.NS | ₹60.52 0.73 USD |
-0.57
|
₹90.78B 1.1B USD | ₹676.82K 8.19K USD | ₹60.25 0.73 USD | ₹61.50 0.74 USD | ₹90.78B 1.1B USD | 41.17 | ₹1.47 0.02 USD | ||
| Balrampur Chini Mills Limited BALRAMCHIN.NS | ₹447.60 5.42 USD |
-0.42
|
₹90.39B 1.09B USD | ₹78.08K 944.65 USD | ₹446.70 5.4 USD | ₹451.20 5.46 USD | ₹90.39B 1.09B USD | 22.36 | ₹20.01 0.24 USD | ||
| Astra Microwave Products Limited ASTRAMICRO.NS | ₹932.40 11.28 USD |
-1.38
|
₹88.53B 1.07B USD | ₹170.84K 2.07K USD | ₹928.20 11.23 USD | ₹950.20 11.5 USD | ₹88.53B 1.07B USD | 54.94 | ₹16.97 0.21 USD | ||
| Cupid Limited CUPID.NS | ₹329.25 3.98 USD |
+0.12
|
₹88.39B 1.07B USD | ₹1.34M 16.23K USD | ₹326.10 3.95 USD | ₹333.30 4.03 USD | ₹88.39B 1.07B USD | 143.15 | ₹2.30 0.03 USD | ||
| Genus Power Infrastructures Limited GENUSPOWER.NS | ₹315.35 3.82 USD |
-1.58
|
₹87.46B 1.06B USD | ₹226.71K 2.74K USD | ₹313.00 3.79 USD | ₹320.50 3.88 USD | ₹87.46B 1.06B USD | 19.12 | ₹16.49 0.2 USD | ||
| Tejas Networks Limited TEJASNET.NS | ₹494.20 5.98 USD |
-1.91
|
₹87.22B 1.06B USD | ₹599.17K 7.25K USD | ₹492.00 5.95 USD | ₹503.80 6.1 USD | ₹87.22B 1.06B USD | 0 | -₹23.23 -0.2 USD | ||
| Gujarat Pipavav Port Limited GPPL.NS | ₹178.72 2.16 USD |
+2.16
|
₹86.40B 1.05B USD | ₹1.65M 19.98K USD | ₹174.70 2.11 USD | ₹179.51 2.17 USD | ₹86.40B 1.05B USD | 18.10 | ₹9.87 0.12 USD | ||
| Marksans Pharma Limited MARKSANS.NS | ₹187.95 2.27 USD |
-1.4
|
₹85.17B 1.03B USD | ₹318.72K 3.86K USD | ₹187.70 2.27 USD | ₹193.49 2.34 USD | ₹85.17B 1.03B USD | 24.22 | ₹7.76 0.09 USD | ||
| Alok Industries Limited ALOKINDS.NS | ₹16.92 0.2 USD |
-0.35
|
₹84.06B 1.02B USD | ₹2.85M 34.45K USD | ₹16.75 0.2 USD | ₹16.99 0.21 USD | ₹84.06B 1.02B USD | 0 | -₹1.37 -0.01 USD | ||
| RateGain Travel Technologies Limited RATEGAIN.NS | ₹710.45 8.6 USD |
+0.06
|
₹83.84B 1.01B USD | ₹138.90K 1.68K USD | ₹703.50 8.51 USD | ₹717.95 8.69 USD | ₹83.84B 1.01B USD | 40.00 | ₹17.76 0.21 USD | ||
| Religare Enterprises Limited RELIGARE.NS | ₹247.80 3 USD |
+0.47
|
₹81.99B 991.99M USD | ₹546.80K 6.62K USD | ₹245.85 2.97 USD | ₹249.70 3.02 USD | ₹81.99B 991.99M USD | 78.17 | ₹3.17 0.04 USD | ||
| Borosil Renewables Limited BORORENEW.NS | ₹581.60 7.04 USD |
-1.58
|
₹81.54B 986.5M USD | ₹323.18K 3.91K USD | ₹580.00 7.02 USD | ₹593.60 7.18 USD | ₹81.54B 986.5M USD | 0 | -₹14.13 -0.1 USD | ||
| Strides Pharma Science Limited STAR.NS | ₹878.40 10.63 USD |
-1.16
|
₹80.96B 979.54M USD | ₹133.32K 1.61K USD | ₹872.00 10.55 USD | ₹896.85 10.85 USD | ₹80.96B 979.54M USD | 20.36 | ₹43.13 0.52 USD | ||
| The Karnataka Bank Limited KTKBANK.NS | ₹212.13 2.57 USD |
-0.76
|
₹80.29B 971.36M USD | ₹8.37M 101.27K USD | ₹211.01 2.55 USD | ₹218.50 2.64 USD | ₹80.29B 971.36M USD | 6.99 | ₹30.33 0.37 USD | ||
| Sapphire Foods India Limited SAPPHIRE.NS | ₹248.70 3.01 USD |
-1.45
|
₹79.93B 966.99M USD | ₹277.12K 3.35K USD | ₹245.30 2.97 USD | ₹253.00 3.06 USD | ₹79.93B 966.99M USD | 0 | -₹0.02 -0.0002 USD | ||
| Thyrocare Technologies Limited THYROCARE.NS | ₹495.70 6 USD |
+0.81
|
₹78.90B 954.52M USD | ₹1.10M 13.29K USD | ₹482.00 5.83 USD | ₹518.60 6.27 USD | ₹78.90B 954.52M USD | 61.73 | ₹8.03 0.1 USD | ||
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | ₹141.35 1.71 USD |
-0.81
|
₹77.98B 943.44M USD | ₹434.14K 5.25K USD | ₹141.00 1.71 USD | ₹142.28 1.72 USD | ₹77.98B 943.44M USD | 25.01 | ₹5.65 0.07 USD | ||
| MTAR Technologies Limited MTARTECH.NS | ₹2,532.40 30.64 USD |
+1.83
|
₹77.90B 942.41M USD | ₹437.07K 5.29K USD | ₹2,463.10 29.8 USD | ₹2,584.00 31.26 USD | ₹77.90B 942.41M USD | 175.49 | ₹14.43 0.17 USD | ||
| Dilip Buildcon Limited DBL.NS | ₹477.40 5.78 USD |
+1.47
|
₹77.55B 938.24M USD | ₹420.32K 5.09K USD | ₹465.20 5.63 USD | ₹481.00 5.82 USD | ₹77.55B 938.24M USD | 7.96 | ₹59.96 0.73 USD | ||
| Saregama India Limited SAREGAMA.NS | ₹397.50 4.81 USD |
-0.56
|
₹76.38B 924.13M USD | ₹1.89M 22.91K USD | ₹394.15 4.77 USD | ₹409.90 4.96 USD | ₹76.38B 924.13M USD | 37.74 | ₹10.53 0.13 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||