国：インド 取引所：NSE セクター：素材 産業：スペシャリティケミカル 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
スペシャリティケミカル (93)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Asian Paints Limited ASIANPAINT.NS | ₹2,928.30 35.43 USD |
-1.35
|
₹2.81T 33.96B USD | ₹983.49K 11.9K USD | ₹2,914.80 35.26 USD | ₹2,974.50 35.99 USD | ₹2.81T 33.96B USD | 72.00 | ₹40.67 0.49 USD | ||
| Pidilite Industries Limited PIDILITIND.NS | ₹1,456.10 17.62 USD |
-1.29
|
₹1.48T 17.93B USD | ₹343.00K 4.15K USD | ₹1,446.50 17.5 USD | ₹1,484.00 17.95 USD | ₹1.48T 17.93B USD | 66.70 | ₹21.83 0.26 USD | ||
| SRF Limited SRF.NS | ₹2,831.90 34.26 USD |
-1.85
|
₹839.45B 10.16B USD | ₹267.77K 3.24K USD | ₹2,805.10 33.94 USD | ₹2,885.00 34.9 USD | ₹839.45B 10.16B USD | 51.93 | ₹54.53 0.66 USD | ||
| Berger Paints India Limited BERGEPAINT.NS | ₹539.10 6.52 USD |
-2.78
|
₹628.53B 7.6B USD | ₹319.81K 3.87K USD | ₹535.55 6.48 USD | ₹554.50 6.71 USD | ₹628.53B 7.6B USD | 58.21 | ₹9.26 0.11 USD | ||
| Himadri Speciality Chemical Limited HSCL.NS | ₹462.25 5.59 USD |
-3.04
|
₹233.21B 2.82B USD | ₹1.89M 22.85K USD | ₹458.55 5.55 USD | ₹475.40 5.75 USD | ₹233.21B 2.82B USD | 35.12 | ₹13.16 0.16 USD | ||
| Kansai Nerolac Paints Limited KANSAINER.NS | ₹221.85 2.68 USD |
-2.74
|
₹179.56B 2.17B USD | ₹909.66K 11.01K USD | ₹218.89 2.65 USD | ₹229.75 2.78 USD | ₹179.56B 2.17B USD | 15.68 | ₹14.14 0.17 USD | ||
| Aarti Industries Limited AARTIIND.NS | ₹351.15 4.25 USD |
-3.28
|
₹127.38B 1.54B USD | ₹682.08K 8.25K USD | ₹350.10 4.24 USD | ₹367.00 4.44 USD | ₹127.38B 1.54B USD | 43.94 | ₹7.99 0.1 USD | ||
| Laxmi Organic Industries Limited LXCHEM.NS | ₹169.10 2.05 USD |
-2.07
|
₹46.87B 567.11M USD | ₹348.80K 4.22K USD | ₹166.11 2.01 USD | ₹174.23 2.11 USD | ₹46.87B 567.11M USD | 56.36 | ₹3.00 0.04 USD | ||
| Fineotex Chemical Limited FCL.NS | ₹24.95 0.3 USD |
-1.81
|
₹28.95B 350.28M USD | ₹4.05M 48.94K USD | ₹24.31 0.29 USD | ₹25.73 0.31 USD | ₹28.95B 350.28M USD | 29.01 | ₹0.86 0.01 USD | ||
| Camlin Fine Sciences Limited CAMLINFINE.NS | ₹145.73 1.76 USD |
-2.94
|
₹27.99B 338.67M USD | ₹248.10K 3K USD | ₹144.95 1.75 USD | ₹150.80 1.82 USD | ₹27.99B 338.67M USD | 18.80 | ₹7.75 0.09 USD | ||
| Premier Explosives Limited PREMEXPLN.NS | ₹502.45 6.08 USD |
-5.1
|
₹27.06B 327.41M USD | ₹284.24K 3.44K USD | ₹500.00 6.05 USD | ₹528.00 6.39 USD | ₹27.06B 327.41M USD | 58.56 | ₹8.58 0.1 USD | ||
| Sirca Paints India Limited SIRCA.NS | ₹469.60 5.68 USD |
-6.35
|
₹26.67B 322.7M USD | ₹489.80K 5.93K USD | ₹463.10 5.6 USD | ₹503.60 6.09 USD | ₹26.67B 322.7M USD | 45.02 | ₹10.43 0.13 USD | ||
| Jai Corp Limited JAICORPLTD.NS | ₹125.38 1.52 USD |
-3.62
|
₹22.01B 266.26M USD | ₹828.42K 10.02K USD | ₹123.10 1.49 USD | ₹131.05 1.59 USD | ₹22.01B 266.26M USD | 13.17 | ₹9.52 0.12 USD | ||
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | ₹378.50 4.58 USD |
-4.46
|
₹12.26B 148.3M USD | ₹132.10K 1.6K USD | ₹370.00 4.48 USD | ₹400.00 4.84 USD | ₹12.26B 148.3M USD | 17.09 | ₹22.14 0.27 USD | ||
| Manali Petrochemicals Limited MANALIPETC.NS | ₹59.94 0.73 USD |
-2.65
|
₹10.31B 124.73M USD | ₹234.57K 2.84K USD | ₹59.30 0.72 USD | ₹62.77 0.76 USD | ₹10.31B 124.73M USD | 21.25 | ₹2.82 0.03 USD | ||
| Bhageria Industries Limited BHAGERIA.NS | ₹174.42 2.11 USD |
-1.41
|
₹7.63B 92.37M USD | ₹74.79K 904.8 USD | ₹171.00 2.07 USD | ₹177.70 2.15 USD | ₹7.63B 92.37M USD | 14.93 | ₹11.68 0.14 USD | ||
| Chemcon Speciality Chemicals Limited CHEMCON.NS | ₹198.23 2.4 USD |
-1.64
|
₹7.26B 87.88M USD | ₹76.24K 922.34 USD | ₹196.00 2.37 USD | ₹204.19 2.47 USD | ₹7.26B 87.88M USD | 29.19 | ₹6.79 0.08 USD | ||
| Vikas Lifecare Limited VIKASLIFE.NS | ₹1.78 0.02 USD |
-3.26
|
₹3.32B 40.19M USD | ₹3.94M 47.69K USD | ₹1.76 0.02 USD | ₹1.88 0.02 USD | ₹3.32B 40.19M USD | 0 | -₹0.08 -0.0009 USD | ||
| Vikas Ecotech Limited VIKASECO.NS | ₹1.58 0.02 USD |
-1.86
|
₹2.20B 26.67M USD | ₹1.87M 22.67K USD | ₹1.56 0.02 USD | ₹1.62 0.02 USD | ₹2.20B 26.67M USD | 31.60 | ₹0.05 0.0006 USD | ||
| Solar Industries India Limited SOLARINDS.NS | ₹12,436.00 150.45 USD |
-2.99
|
₹1.13T 13.61B USD | ₹82.75K 1K USD | ₹12,371.00 149.67 USD | ₹12,800.00 154.86 USD | ₹1.13T 13.61B USD | 85.09 | ₹146.14 1.77 USD | ||
| Linde India Limited LINDEINDIA.NS | ₹5,854.00 70.82 USD |
-0.95
|
₹499.25B 6.04B USD | ₹171.45K 2.07K USD | ₹5,820.00 70.41 USD | ₹6,219.00 75.24 USD | ₹499.25B 6.04B USD | 97.11 | ₹60.28 0.73 USD | ||
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | ₹3,317.90 40.14 USD |
-1.97
|
₹364.47B 4.41B USD | ₹87.94K 1.06K USD | ₹3,225.10 39.02 USD | ₹3,387.10 40.98 USD | ₹364.47B 4.41B USD | 53.56 | ₹61.94 0.75 USD | ||
| DCM Shriram Limited DCMSHRIRAM.NS | ₹1,202.60 14.55 USD |
-1.5
|
₹186.56B 2.26B USD | ₹61.87K 748.54 USD | ₹1,200.20 14.52 USD | ₹1,245.90 15.07 USD | ₹186.56B 2.26B USD | 26.33 | ₹45.66 0.55 USD | ||
| BASF India Limited BASF.NS | ₹4,024.10 48.68 USD |
-0.53
|
₹174.19B 2.11B USD | ₹10.05K 121.61 USD | ₹4,017.00 48.6 USD | ₹4,059.80 49.12 USD | ₹174.19B 2.11B USD | 46.47 | ₹86.58 1.05 USD | ||
| Atul Ltd ATUL.NS | ₹5,731.00 69.34 USD |
-2.29
|
₹168.73B 2.04B USD | ₹29.65K 358.66 USD | ₹5,700.00 68.96 USD | ₹5,865.50 70.96 USD | ₹168.73B 2.04B USD | 31.11 | ₹184.18 2.23 USD | ||
| Vinati Organics Limited VINATIORGA.NS | ₹1,581.40 19.13 USD |
-0.31
|
₹163.94B 1.98B USD | ₹37.10K 448.86 USD | ₹1,567.00 18.96 USD | ₹1,593.90 19.28 USD | ₹163.94B 1.98B USD | 37.61 | ₹42.04 0.51 USD | ||
| Akzo Nobel India Limited AKZOINDIA.NS | ₹3,489.70 42.22 USD |
-0.67
|
₹158.92B 1.92B USD | ₹113.22K 1.37K USD | ₹3,451.50 41.76 USD | ₹3,582.40 43.34 USD | ₹158.92B 1.92B USD | 7.98 | ₹437.07 5.29 USD | ||
| Anupam Rasayan India Ltd ANURAS.NS | ₹1,241.30 15.02 USD |
-1.59
|
₹141.41B 1.71B USD | ₹281.58K 3.41K USD | ₹1,235.60 14.95 USD | ₹1,261.30 15.26 USD | ₹141.41B 1.71B USD | 91.13 | ₹13.62 0.16 USD | ||
| Fine Organic Industries Limited FINEORG.NS | ₹4,374.50 52.92 USD |
-1.14
|
₹134.12B 1.62B USD | ₹14.21K 171.95 USD | ₹4,286.50 51.86 USD | ₹4,468.00 54.06 USD | ₹134.12B 1.62B USD | 33.06 | ₹132.31 1.6 USD | ||
| Privi Speciality Chemicals Limited PRIVISCL.NS | ₹3,079.60 37.26 USD |
-3.8
|
₹120.30B 1.46B USD | ₹84.57K 1.02K USD | ₹3,028.00 36.63 USD | ₹3,208.00 38.81 USD | ₹120.30B 1.46B USD | 45.16 | ₹68.19 0.82 USD | ||
| Clean Science and Technology Limited CLEAN.NS | ₹892.60 10.8 USD |
+0.51
|
₹94.88B 1.15B USD | ₹463.93K 5.61K USD | ₹877.70 10.62 USD | ₹895.50 10.83 USD | ₹94.88B 1.15B USD | 35.77 | ₹24.95 0.3 USD | ||
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | ₹1,607.00 19.44 USD |
-1.86
|
₹82.19B 994.34M USD | ₹23.07K 279.1 USD | ₹1,590.00 19.24 USD | ₹1,637.60 19.81 USD | ₹82.19B 994.34M USD | 45.22 | ₹35.53 0.43 USD | ||
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | ₹974.30 11.79 USD |
-1.85
|
₹76.59B 926.57M USD | ₹88.83K 1.07K USD | ₹970.00 11.74 USD | ₹996.40 12.05 USD | ₹76.59B 926.57M USD | 142.23 | ₹6.85 0.08 USD | ||
| Galaxy Surfactants Limited GALAXYSURF.NS | ₹2,002.30 24.22 USD |
-0.17
|
₹70.99B 858.87M USD | ₹8.59K 103.94 USD | ₹1,992.60 24.11 USD | ₹2,010.00 24.32 USD | ₹70.99B 858.87M USD | 24.77 | ₹80.83 0.98 USD | ||
| Indigo Paints Limited INDIGOPNTS.NS | ₹1,203.80 14.56 USD |
-2.57
|
₹57.63B 697.22M USD | ₹93.09K 1.13K USD | ₹1,192.70 14.43 USD | ₹1,252.30 15.15 USD | ₹57.63B 697.22M USD | 39.92 | ₹30.15 0.36 USD | ||
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | ₹1,130.00 13.67 USD |
-1.8
|
₹55.77B 674.7M USD | ₹40.59K 491.1 USD | ₹1,120.00 13.55 USD | ₹1,158.70 14.02 USD | ₹55.77B 674.7M USD | 15.15 | ₹74.57 0.9 USD | ||
| Responsive Industries Limited RESPONIND.NS | ₹196.93 2.38 USD |
-3.89
|
₹52.50B 635.2M USD | ₹75.86K 917.73 USD | ₹195.00 2.36 USD | ₹205.59 2.49 USD | ₹52.50B 635.2M USD | 25.70 | ₹7.66 0.09 USD | ||
| Kingfa Science & Technology (India) Limited KINGFA.NS | ₹3,778.80 45.72 USD |
-3.78
|
₹51.21B 619.53M USD | ₹5.86K 70.9 USD | ₹3,737.00 45.21 USD | ₹3,963.80 47.96 USD | ₹51.21B 619.53M USD | 30.74 | ₹122.92 1.49 USD | ||
| Balaji Amines Limited BALAMINES.NS | ₹1,098.80 13.29 USD |
-2.43
|
₹35.66B 431.39M USD | ₹53.68K 649.38 USD | ₹1,091.00 13.2 USD | ₹1,126.20 13.63 USD | ₹35.66B 431.39M USD | 24.39 | ₹45.05 0.55 USD | ||
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | ₹304.05 3.68 USD |
-0.6
|
₹34.03B 411.72M USD | ₹282.04K 3.41K USD | ₹300.95 3.64 USD | ₹313.70 3.8 USD | ₹34.03B 411.72M USD | 23.12 | ₹13.15 0.16 USD | ||
| Rossari Biotech Limited ROSSARI.NS | ₹594.10 7.19 USD |
-1.52
|
₹32.91B 398.21M USD | ₹49.64K 600.54 USD | ₹582.30 7.04 USD | ₹611.25 7.4 USD | ₹32.91B 398.21M USD | 24.08 | ₹24.67 0.3 USD | ||
| Vishnu Chemicals Limited VISHNU.NS | ₹485.20 5.87 USD |
-2.37
|
₹32.66B 395.15M USD | ₹114.47K 1.38K USD | ₹479.25 5.8 USD | ₹502.55 6.08 USD | ₹32.66B 395.15M USD | 23.13 | ₹20.97 0.25 USD | ||
| Tatva Chintan Pharma Chem Limited TATVA.NS | ₹1,368.70 16.56 USD |
-1.33
|
₹32.13B 388.69M USD | ₹62.15K 751.96 USD | ₹1,358.10 16.43 USD | ₹1,393.60 16.86 USD | ₹32.13B 388.69M USD | 179.38 | ₹7.63 0.09 USD | ||
| Grauer & Weil (India) Limited GRAUWEIL.NS | ₹117.90 1.43 USD |
+1.99
|
₹29.08B 351.76M USD | ₹464.40K 5.62K USD | ₹114.00 1.38 USD | ₹121.70 1.47 USD | ₹29.08B 351.76M USD | 20.50 | ₹5.75 0.07 USD | ||
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | ₹252.00 3.05 USD |
-2.8
|
₹27.86B 337.08M USD | ₹154.02K 1.86K USD | ₹249.90 3.02 USD | ₹261.45 3.16 USD | ₹27.86B 337.08M USD | 120.00 | ₹2.10 0.03 USD | ||
| NOCIL Limited NOCIL.NS | ₹165.77 2.01 USD |
-2.49
|
₹27.69B 334.98M USD | ₹241.06K 2.92K USD | ₹164.80 1.99 USD | ₹170.19 2.06 USD | ₹27.69B 334.98M USD | 43.97 | ₹3.77 0.05 USD | ||
| Neogen Chemicals Limited NEOGEN.NS | ₹1,006.10 12.17 USD |
-4.61
|
₹26.58B 321.52M USD | ₹62.81K 759.92 USD | ₹1,002.60 12.13 USD | ₹1,055.20 12.77 USD | ₹26.58B 321.52M USD | 101.52 | ₹9.91 0.12 USD | ||
| Thirumalai Chemicals Limited TIRUMALCHM.NS | ₹217.33 2.63 USD |
-3.5
|
₹25.83B 312.54M USD | ₹615.00K 7.44K USD | ₹208.35 2.52 USD | ₹222.74 2.69 USD | ₹25.83B 312.54M USD | 0 | -₹14.30 -0.1 USD | ||
| Polyplex Corporation Limited POLYPLEX.NS | ₹801.90 9.7 USD |
-2.71
|
₹25.17B 304.56M USD | ₹38.93K 471.04 USD | ₹800.00 9.68 USD | ₹828.25 10.02 USD | ₹25.17B 304.56M USD | 34.38 | ₹23.32 0.28 USD | ||
| Savita Oil Technologies Limited SOTL.NS | ₹352.75 4.27 USD |
-3.06
|
₹24.18B 292.59M USD | ₹17.66K 213.64 USD | ₹350.10 4.24 USD | ₹365.80 4.43 USD | ₹24.18B 292.59M USD | 17.40 | ₹20.27 0.25 USD | ||
| Xpro India Limited XPROINDIA.NS | ₹947.70 11.47 USD |
-3.99
|
₹22.28B 269.54M USD | ₹49.72K 601.58 USD | ₹935.30 11.32 USD | ₹1,000.00 12.1 USD | ₹22.28B 269.54M USD | 160.08 | ₹5.92 0.07 USD | ||
| S H Kelkar and Company Limited SHK.NS | ₹160.95 1.95 USD |
-2.26
|
₹22.28B 269.54M USD | ₹240.66K 2.91K USD | ₹159.71 1.93 USD | ₹168.00 2.03 USD | ₹22.28B 269.54M USD | 14.37 | ₹11.20 0.14 USD | ||
| Jindal Poly Films Limited JINDALPOLY.NS | ₹492.75 5.96 USD |
-3.31
|
₹21.60B 261.32M USD | ₹33.91K 410.29 USD | ₹490.00 5.93 USD | ₹512.35 6.2 USD | ₹21.60B 261.32M USD | 0 | -₹6.06 -0.07 USD | ||
| Apcotex Industries Limited APCOTEXIND.NS | ₹372.60 4.51 USD |
-2.94
|
₹19.32B 233.71M USD | ₹16.51K 199.74 USD | ₹370.80 4.49 USD | ₹383.90 4.64 USD | ₹19.32B 233.71M USD | 26.59 | ₹14.01 0.17 USD | ||
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | ₹333.25 4.03 USD |
-0.4
|
₹16.75B 202.62M USD | ₹7.62K 92.23 USD | ₹327.00 3.96 USD | ₹339.20 4.1 USD | ₹16.75B 202.62M USD | 34.82 | ₹9.57 0.12 USD | ||
| GOCL Corporation Limited GOCLCORP.NS | ₹286.25 3.46 USD |
-2.27
|
₹14.21B 171.97M USD | ₹40.23K 486.75 USD | ₹283.90 3.43 USD | ₹298.00 3.61 USD | ₹14.21B 171.97M USD | 12.73 | ₹22.47 0.27 USD | ||
| Excel Industries Limited EXCELINDUS.NS | ₹921.70 11.15 USD |
-1.39
|
₹11.59B 140.18M USD | ₹11.26K 136.22 USD | ₹905.50 10.96 USD | ₹939.55 11.37 USD | ₹11.59B 140.18M USD | 15.75 | ₹58.51 0.71 USD | ||
| Agarwal Industrial Corporation Limited AGARIND.NS | ₹691.25 8.36 USD |
-5.05
|
₹10.34B 125.09M USD | ₹29.39K 355.58 USD | ₹686.00 8.3 USD | ₹728.00 8.81 USD | ₹10.34B 125.09M USD | 12.41 | ₹55.69 0.67 USD | ||
| Ester Industries Limited ESTER.NS | ₹104.27 1.26 USD |
-1.13
|
₹10.19B 123.23M USD | ₹87.20K 1.06K USD | ₹102.03 1.23 USD | ₹105.50 1.28 USD | ₹10.19B 123.23M USD | 212.79 | ₹0.49 0.005 USD | ||
| AVT Natural Products Limited AVTNPL.NS | ₹65.36 0.79 USD |
-1.86
|
₹9.95B 120.42M USD | ₹117.40K 1.42K USD | ₹64.21 0.78 USD | ₹67.90 0.82 USD | ₹9.95B 120.42M USD | 16.21 | ₹4.03 0.05 USD | ||
| Oriental Aromatics Limited OAL.NS | ₹284.20 3.44 USD |
-7.02
|
₹9.57B 115.73M USD | ₹19.85K 240.14 USD | ₹282.00 3.41 USD | ₹304.60 3.69 USD | ₹9.57B 115.73M USD | 98.00 | ₹2.90 0.04 USD | ||
| Tamilnadu Petroproducts Limited TNPETRO.NS | ₹101.73 1.23 USD |
-2.95
|
₹9.24B 111.78M USD | ₹201.68K 2.44K USD | ₹100.42 1.21 USD | ₹105.03 1.27 USD | ₹9.24B 111.78M USD | 8.47 | ₹12.01 0.15 USD | ||
| Fairchem Organics Limited FAIRCHEMOR.NS | ₹678.25 8.21 USD |
-1.82
|
₹8.83B 106.85M USD | ₹16.80K 203.28 USD | ₹675.00 8.17 USD | ₹694.80 8.41 USD | ₹8.83B 106.85M USD | 146.49 | ₹4.63 0.06 USD | ||
| Kothari Petrochemicals Limited KOTHARIPET.NS | ₹120.68 1.46 USD |
-2.12
|
₹7.10B 85.92M USD | ₹69.27K 838.09 USD | ₹118.56 1.43 USD | ₹125.00 1.51 USD | ₹7.10B 85.92M USD | 10.74 | ₹11.23 0.14 USD | ||
| Chemfab Alkalis Limited CHEMFAB.NS | ₹471.50 5.7 USD |
-5.94
|
₹6.78B 81.99M USD | ₹8.18K 98.96 USD | ₹465.00 5.63 USD | ₹506.90 6.13 USD | ₹6.78B 81.99M USD | 0 | -₹4.76 -0.05 USD | ||
| Bodal Chemicals Limited BODALCHEM.NS | ₹50.77 0.61 USD |
-2.4
|
₹6.41B 77.5M USD | ₹166.86K 2.02K USD | ₹50.21 0.61 USD | ₹52.60 0.64 USD | ₹6.41B 77.5M USD | 18.06 | ₹2.81 0.03 USD | ||
| Jayant Agro-Organics Limited JAYAGROGN.NS | ₹205.22 2.48 USD |
-4.73
|
₹6.16B 74.48M USD | ₹13.16K 159.19 USD | ₹203.00 2.46 USD | ₹216.59 2.62 USD | ₹6.16B 74.48M USD | 11.96 | ₹17.15 0.21 USD | ||
| Ganesh Benzoplast Limited GANESHBE.NS | ₹78.51 0.95 USD |
-2.88
|
₹5.66B 68.44M USD | ₹56.66K 685.46 USD | ₹78.10 0.94 USD | ₹80.11 0.97 USD | ₹5.66B 68.44M USD | 12.00 | ₹6.54 0.08 USD | ||
| Shalimar Paints Limited SHALPAINTS.NS | ₹59.97 0.73 USD |
-3.06
|
₹5.02B 60.75M USD | ₹136.05K 1.65K USD | ₹58.90 0.71 USD | ₹62.00 0.75 USD | ₹5.02B 60.75M USD | 0 | -₹13.58 -0.1 USD | ||
| DIC India Limited DICIND.NS | ₹496.95 6.01 USD |
-2.52
|
₹4.59B 55.55M USD | ₹2.47K 29.82 USD | ₹486.00 5.88 USD | ₹518.60 6.27 USD | ₹4.59B 55.55M USD | 22.82 | ₹21.77 0.26 USD | ||
| Premier Polyfilm Ltd. PREMIERPOL.NS | ₹41.54 0.5 USD |
-6.8
|
₹4.37B 52.89M USD | ₹95.85K 1.16K USD | ₹40.30 0.49 USD | ₹45.80 0.55 USD | ₹4.37B 52.89M USD | 0 | -₹2.74 -0.03 USD | ||
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | ₹233.77 2.83 USD |
-2.24
|
₹4.29B 51.86M USD | ₹9.25K 111.92 USD | ₹230.33 2.79 USD | ₹242.27 2.93 USD | ₹4.29B 51.86M USD | 21.92 | ₹10.66 0.13 USD | ||
| Plastiblends India Limited PLASTIBLEN.NS | ₹160.76 1.94 USD |
-1.83
|
₹4.18B 50.55M USD | ₹7.43K 89.89 USD | ₹158.11 1.91 USD | ₹168.00 2.03 USD | ₹4.18B 50.55M USD | 12.79 | ₹12.56 0.15 USD | ||
| Mangalam Organics Limited MANORG.NS | ₹477.55 5.78 USD |
-2.18
|
₹4.09B 49.48M USD | ₹4.45K 53.87 USD | ₹473.25 5.73 USD | ₹495.00 5.99 USD | ₹4.09B 49.48M USD | 16.89 | ₹28.27 0.34 USD | ||
| HP Adhesives Limited HPAL.NS | ₹42.29 0.51 USD |
-3.45
|
₹3.90B 47.24M USD | ₹141.19K 1.71K USD | ₹41.48 0.5 USD | ₹43.80 0.53 USD | ₹3.90B 47.24M USD | 23.89 | ₹1.77 0.02 USD | ||
| Goa Carbon Limited GOACARBON.NS | ₹382.30 4.63 USD |
-2.74
|
₹3.50B 42.33M USD | ₹7.18K 86.9 USD | ₹380.05 4.6 USD | ₹394.45 4.77 USD | ₹3.50B 42.33M USD | 0 | -₹48.35 -0.5 USD | ||
| Aarti Surfactants Limited AARTISURF.NS | ₹392.40 4.75 USD |
-2.4
|
₹3.32B 40.16M USD | ₹11.54K 139.65 USD | ₹390.25 4.72 USD | ₹405.00 4.9 USD | ₹3.32B 40.16M USD | 22.13 | ₹17.73 0.21 USD | ||
| Dynemic Products Limited DYNPRO.NS | ₹259.05 3.13 USD |
-3.56
|
₹3.22B 38.95M USD | ₹22.29K 269.62 USD | ₹256.90 3.11 USD | ₹270.80 3.28 USD | ₹3.22B 38.95M USD | 18.06 | ₹14.34 0.17 USD | ||
| Asahi Songwon Colors Limited ASAHISONG.NS | ₹248.35 3 USD |
-2.89
|
₹2.93B 35.42M USD | ₹5.80K 70.18 USD | ₹246.20 2.98 USD | ₹257.90 3.12 USD | ₹2.93B 35.42M USD | 18.11 | ₹13.71 0.17 USD | ||
| Poddar Pigments Limited PODDARMENT.NS | ₹255.25 3.09 USD |
+1.23
|
₹2.71B 32.76M USD | ₹1.16K 14.05 USD | ₹252.00 3.05 USD | ₹258.25 3.12 USD | ₹2.71B 32.76M USD | 15.15 | ₹16.84 0.2 USD | ||
| Arvee Laboratories (India) Ltd. ARVEE.NS | ₹228.32 2.76 USD |
+15.62
|
₹2.52B 30.44M USD | ₹377.58K 4.57K USD | ₹201.00 2.43 USD | ₹236.00 2.86 USD | ₹2.52B 30.44M USD | 634.22 | ₹0.36 0.004 USD | ||
| Chembond Material Technologies Limited CHEMBOND.NS | ₹157.94 1.91 USD |
-0.37
|
₹2.12B 25.7M USD | ₹6.44K 77.95 USD | ₹155.00 1.88 USD | ₹164.99 2 USD | ₹2.12B 25.7M USD | 14.73 | ₹10.72 0.13 USD | ||
| AksharChem (India) Limited AKSHARCHEM.NS | ₹249.05 3.01 USD |
-0.5
|
₹2.00B 24.2M USD | ₹3.65K 44.18 USD | ₹245.10 2.97 USD | ₹254.05 3.07 USD | ₹2.00B 24.2M USD | 104.64 | ₹2.38 0.03 USD | ||
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.NS | ₹164.79 1.99 USD |
-2.84
|
₹1.54B 18.67M USD | ₹6.38K 77.24 USD | ₹161.08 1.95 USD | ₹172.99 2.09 USD | ₹1.54B 18.67M USD | 20.85 | ₹7.90 0.1 USD | ||
| Signet Industries Limited SIGIND.NS | ₹51.03 0.62 USD |
+3.87
|
₹1.51B 18.28M USD | ₹24.04K 290.81 USD | ₹49.14 0.59 USD | ₹52.09 0.63 USD | ₹1.51B 18.28M USD | 9.57 | ₹5.33 0.06 USD | ||
| IVP Limited IVP.NS | ₹140.41 1.7 USD |
-12.3
|
₹1.48B 17.88M USD | ₹59.21K 716.39 USD | ₹139.00 1.68 USD | ₹166.00 2.01 USD | ₹1.48B 17.88M USD | 13.28 | ₹10.57 0.13 USD | ||
| Hindcon Chemicals Limited HINDCON.NS | ₹27.74 0.34 USD |
-2.67
|
₹1.42B 17.18M USD | ₹28.76K 348 USD | ₹27.50 0.33 USD | ₹28.50 0.34 USD | ₹1.42B 17.18M USD | 27.73 | ₹1.00 0.01 USD | ||
| Jocil Limited JOCIL.NS | ₹148.14 1.79 USD |
-1.8
|
₹1.32B 15.92M USD | ₹3.56K 43.07 USD | ₹148.00 1.79 USD | ₹154.65 1.87 USD | ₹1.32B 15.92M USD | 68.58 | ₹2.16 0.03 USD | ||
| Alkali Metals Limited ALKALI.NS | ₹78.44 0.95 USD |
-1.35
|
₹802.84M 9.71M USD | ₹4.40K 53.22 USD | ₹78.03 0.94 USD | ₹80.00 0.97 USD | ₹802.84M 9.71M USD | 0 | -₹2.60 -0.03 USD | ||
| Seya Industries Limited SEYAIND.NS | ₹18.55 0.22 USD |
-5.02
|
₹492.88M 5.96M USD | ₹12.01K 145.24 USD | ₹18.55 0.22 USD | ₹18.60 0.23 USD | ₹492.88M 5.96M USD | 0 | -₹2.79 -0.03 USD | ||
| ABM International Limited ABMINTLLTD.NS | ₹45.94 0.56 USD |
+1.95
|
₹432.20M 5.23M USD | ₹3.00 0.04 USD | ₹45.94 0.56 USD | ₹46.99 0.57 USD | ₹432.20M 5.23M USD | 0 | -₹4.58 -0.05 USD | ||
| Vikas WSP Limited VIKASWSP.NS | ₹1.50 0.02 USD |
+3.45
|
₹306.66M 3.71M USD | ₹92.39K 1.12K USD | ₹1.45 0.02 USD | ₹1.50 0.02 USD | ₹306.66M 3.71M USD | 0 | -₹8.00 -0.09 USD | ||
| Omkar Speciality Chemicals Limited OMKARCHEM.NS | ₹5.04 0.06 USD |
+0.8
|
₹103.71M 1.25M USD | ₹10.26K 124.09 USD | ₹4.77 0.06 USD | ₹5.19 0.06 USD | ₹103.71M 1.25M USD | 0 | -₹3.11 -0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}