$3.42T
時価総額合計
$88.51B
総出来高
BTC 62.98%     ETH 9.01%
占有率

国:インド 取引所:NSE 産業:エンジニアリング・建設 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (71)
NSE (71)
全てのセクター
エンジニアリング・建設 (71)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Larsen & Toubro Limited  LT.NS $3,577.3 43.28 USD
-0.11
$4.94T 59.74B USD $308.08K 3.73K USD $3,560 43.07 USD $3,590.4 43.44 USD $4.94T 59.74B USD 32.75 $109.23 1.32 USD
Rail Vikas Nigam Limited  RVNL.NS $386.65 4.68 USD
-0.72
$810.11B 9.8B USD $1.75M 21.22K USD $386.35 4.67 USD $392.45 4.75 USD $810.11B 9.8B USD 62.86 $6.15 0.07 USD
NBCC (India) Limited  NBCC.NS $115.6 1.4 USD
-0.28
$317.29B 3.84B USD $2.12M 25.7K USD $115.59 1.4 USD $117.23 1.42 USD $317.29B 3.84B USD 57.51 $2.01 0.02 USD
KEC International Limited  KEC.NS $881.7 10.67 USD
-0.7
$237.66B 2.88B USD $115.45K 1.4K USD $881.3 10.66 USD $899.55 10.88 USD $237.66B 2.88B USD 40.37 $21.84 0.26 USD
Techno Electric & Engineering Company Limited  TECHNOE.NS $1,602.6 19.39 USD
+1.53
$186.38B 2.25B USD $157.41K 1.9K USD $1,572.3 19.02 USD $1,625.2 19.66 USD $186.38B 2.25B USD 48.11 $33.31 0.4 USD
Ircon International Limited  IRCON.NS $193.8 2.34 USD
-1.11
$185.59B 2.25B USD $1.49M 18.04K USD $193.78 2.34 USD $197.07 2.38 USD $185.59B 2.25B USD 25.10 $7.72 0.09 USD
ITD Cementation India Limited  ITDCEM.NS $867.75 10.5 USD
-0.46
$153.97B 1.86B USD $173.42K 2.1K USD $865.3 10.47 USD $889.4 10.76 USD $153.97B 1.86B USD 39.97 $21.71 0.26 USD
NCC Limited  NCC.NS $222.76 2.7 USD
+0.05
$141.19B 1.71B USD $519.94K 6.29K USD $222.35 2.69 USD $224.8 2.72 USD $141.19B 1.71B USD 17.04 $13.07 0.16 USD
Engineers India Limited  ENGINERSIN.NS $241.55 2.92 USD
+2.12
$139.41B 1.69B USD $1.83M 22.1K USD $235.48 2.85 USD $242.1 2.93 USD $139.41B 1.69B USD 23.42 $10.31 0.12 USD
RITES Limited  RITES.NS $280.2 3.39 USD
-0.6
$136.12B 1.65B USD $369.99K 4.48K USD $280 3.39 USD $284.9 3.45 USD $136.12B 1.65B USD 34.98 $8.01 0.1 USD
Praj Industries Limited  PRAJIND.NS $495.85 6 USD
-0.29
$91.27B 1.1B USD $152.25K 1.84K USD $495.55 6 USD $501.45 6.07 USD $91.27B 1.1B USD 41.70 $11.89 0.14 USD
PNC Infratech Limited  PNCINFRA.NS $300.6 3.64 USD
-0.45
$78.15B 945.48M USD $110.4K 1.34K USD $300.3 3.63 USD $307 3.71 USD $78.15B 945.48M USD 9.45 $31.8 0.38 USD
Man Infraconstruction Limited  MANINFRA.NS $186.52 2.26 USD
-1.55
$71.78B 868.38M USD $237.87K 2.88K USD $186.07 2.25 USD $190.29 2.3 USD $71.78B 868.38M USD 24.54 $7.6 0.09 USD
KNR Constructions Limited  KNRCON.NS $219.46 2.66 USD
-0.78
$62.48B 755.89M USD $370.34K 4.48K USD $218.7 2.65 USD $221.83 2.68 USD $62.48B 755.89M USD 6.16 $35.61 0.43 USD
Ashoka Buildcon Limited  ASHOKA.NS $206.2 2.49 USD
+0.26
$59.33B 717.78M USD $437.88K 5.3K USD $205.95 2.49 USD $209.8 2.54 USD $59.33B 717.78M USD 3.41 $60.34 0.73 USD
Skipper Limited  SKIPPER.NS $481.3 5.82 USD
-1.32
$55.25B 668.38M USD $74K 895.26 USD $481.15 5.82 USD $491.75 5.95 USD $55.25B 668.38M USD 34.75 $13.85 0.17 USD
Hindustan Construction Company Limited  HCC.NS $29.64 0.36 USD
+0.44
$54.69B 661.71M USD $1.36M 16.49K USD $29.55 0.36 USD $29.99 0.36 USD $54.69B 661.71M USD 44.90 $0.66 0.007 USD
Patel Engineering Limited  PATELENG.NS $40.45 0.49 USD
-0.39
$32.75B 396.23M USD $660.31K 7.99K USD $40.4 0.49 USD $40.86 0.49 USD $32.75B 396.23M USD 14.04 $2.88 0.03 USD
Capacit'e Infraprojects Limited  CAPACITE.NS $323.1 3.91 USD
-0.77
$27.39B 331.37M USD $125.11K 1.51K USD $320.6 3.88 USD $329.1 3.98 USD $27.39B 331.37M USD 13.41 $24.09 0.29 USD
GE Power India Limited  GEPIL.NS $323 3.91 USD
+2.02
$21.71B 262.71M USD $773.35K 9.36K USD $317.45 3.84 USD $333 4.03 USD $21.71B 262.71M USD 0 -$3.99 -0.04 USD
SPML Infra Limited  SPMLINFRA.NS $235.57 2.85 USD
-0.5
$16.9B 204.52M USD $103.26K 1.25K USD $235.35 2.85 USD $242.4 2.93 USD $16.9B 204.52M USD 36.98 $6.37 0.08 USD
B.L. Kashyap and Sons Limited  BLKASHYAP.NS $67.9 0.82 USD
-0.28
$15.7B 189.9M USD $113.85K 1.38K USD $67.61 0.82 USD $68.63 0.83 USD $15.7B 189.9M USD 55.65 $1.22 0.01 USD
Walchandnagar Industries Limited  WALCHANNAG.NS $214.8 2.6 USD
-0.45
$15.09B 182.58M USD $24.88K 300.96 USD $212 2.56 USD $218.75 2.65 USD $15.09B 182.58M USD 0 -$14.74 -0.1 USD
Vascon Engineers Limited  VASCONEQ.NS $51.23 0.62 USD
-2.05
$11.87B 143.55M USD $310.79K 3.76K USD $51.15 0.62 USD $52.98 0.64 USD $11.87B 143.55M USD 9.08 $5.64 0.07 USD
Consolidated Construction Consortium Limited  CCCL.NS $18.11 0.22 USD
-0.44
$8.44B 102.08M USD $96.55K 1.17K USD $17.99 0.22 USD $18.48 0.22 USD $8.44B 102.08M USD 8.38 $2.16 0.03 USD
G R Infraprojects Limited  GRINFRA.NS $1,275.2 15.43 USD
-0.93
$124.39B 1.5B USD $21.86K 264.47 USD $1,272.6 15.4 USD $1,315 15.91 USD $124.39B 1.5B USD 12.17 $104.78 1.27 USD
Power Mech Projects Limited  POWERMECH.NS $3,209 38.82 USD
-1
$101.46B 1.23B USD $29.83K 360.83 USD $3,208.4 38.82 USD $3,298 39.9 USD $101.46B 1.23B USD 31.03 $103.4 1.25 USD
Dilip Buildcon Limited  DBL.NS $502.2 6.08 USD
-0.28
$81.58B 986.98M USD $27.58K 333.72 USD $500.55 6.06 USD $509.8 6.17 USD $81.58B 986.98M USD 9.70 $51.72 0.63 USD
Welspun Enterprises Limited  WELENT.NS $527.2 6.38 USD
+0.9
$73.28B 886.59M USD $71.49K 864.87 USD $518.25 6.27 USD $538.45 6.51 USD $73.28B 886.59M USD 20.71 $25.45 0.31 USD
H.G. Infra Engineering Limited  HGINFRA.NS $1,049.2 12.69 USD
-1.05
$68.49B 828.58M USD $30.03K 363.25 USD $1,047.8 12.68 USD $1,063.1 12.86 USD $68.49B 828.58M USD 13.53 $77.51 0.94 USD
Ahluwalia Contracts (India) Limited  AHLUCONT.NS $944.3 11.42 USD
-1.95
$64.99B 786.23M USD $27.78K 336.06 USD $935.2 11.31 USD $965 11.67 USD $64.99B 786.23M USD 31.32 $30.15 0.36 USD
AXISCADES Technologies Limited  AXISCADES.NS $1,435 17.36 USD
-2.18
$60.98B 737.81M USD $31.75K 384.15 USD $1,428 17.28 USD $1,487 17.99 USD $60.98B 737.81M USD 83.62 $17.16 0.21 USD
J. Kumar Infraprojects Limited  JKIL.NS $710.5 8.6 USD
-0.68
$54.12B 654.77M USD $31.85K 385.32 USD $708 8.57 USD $722.95 8.75 USD $54.12B 654.77M USD 13.73 $51.72 0.63 USD
Ramky Infrastructure Limited  RAMKY.NS $566.85 6.86 USD
+1.74
$39.39B 476.6M USD $61.13K 739.56 USD $557.15 6.74 USD $580 7.02 USD $39.39B 476.6M USD 19.86 $28.53 0.35 USD
PSP Projects Limited  PSPPROJECT.NS $754 9.12 USD
-0.36
$30.76B 372.18M USD $29.4K 355.7 USD $754 9.12 USD $770.45 9.32 USD $30.76B 372.18M USD 52.72 $14.3 0.17 USD
The Indian Hume Pipe Company Limited  INDIANHUME.NS $460.1 5.57 USD
-0.75
$24.24B 293.25M USD $33.74K 408.21 USD $460.1 5.57 USD $469 5.67 USD $24.24B 293.25M USD 4.34 $105.93 1.28 USD
Vindhya Telelinks Limited  VINDHYATEL.NS $1,700.1 20.57 USD
+0.04
$20.24B 244.83M USD $2.4K 29.02 USD $1,692.1 20.47 USD $1,710 20.69 USD $20.24B 244.83M USD 9.93 $171.14 2.07 USD
Simplex Infrastructures Limited  SIMPLEXINF.NS $258 3.12 USD
-0.17
$19.9B 240.8M USD $4.36K 52.71 USD $257.25 3.11 USD $261.1 3.16 USD $19.9B 240.8M USD 127.72 $2.02 0.02 USD
Dredging Corporation of India Limited  DREDGECORP.NS $692.45 8.38 USD
-0.62
$19.5B 235.9M USD $8.75K 105.88 USD $692.1 8.37 USD $705.2 8.53 USD $19.5B 235.9M USD 0 -$9.82 -0.1 USD
GPT Infraprojects Limited  GPTINFRA.NS $126.6 1.53 USD
-0.42
$16.31B 197.31M USD $20.68K 250.19 USD $126.5 1.53 USD $128.99 1.56 USD $16.31B 197.31M USD 19.32 $6.55 0.08 USD
Reliance Industrial Infrastructure Limited  RIIL.NS $937.5 11.34 USD
-0.39
$14.35B 173.56M USD $62.01K 750.16 USD $933.2 11.29 USD $951.1 11.51 USD $14.35B 173.56M USD 118.52 $7.91 0.1 USD
Om Infra Limited  OMINFRAL.NS $131.22 1.59 USD
-0.92
$12.75B 154.23M USD $24.02K 290.59 USD $131.22 1.59 USD $133 1.61 USD $12.75B 154.23M USD 37.06 $3.54 0.04 USD
BGR Energy Systems Limited  BGRENERGY.NS $105 1.27 USD
-2.68
$7.96B 96.35M USD $23.15K 280.11 USD $103.22 1.25 USD $107.89 1.31 USD $7.96B 96.35M USD 0 -$134.7 -1.6 USD
R.P.P. Infra Projects Limited  RPPINFRA.NS $134.64 1.63 USD
+1.01
$6.69B 80.99M USD $15.72K 190.17 USD $131.5 1.59 USD $136.55 1.65 USD $6.69B 80.99M USD 10.22 $13.17 0.16 USD
MBL Infrastructures Limited  MBLINFRA.NS $41.72 0.5 USD
-1.06
$6.36B 76.99M USD $190.53K 2.31K USD $41.63 0.5 USD $42.42 0.51 USD $6.36B 76.99M USD 21.72 $1.92 0.02 USD
IL&FS Engineering and Construction Company Limited  IL&FSENGG.NS $35.29 0.43 USD
-0.08
$4.64B 56.19M USD $16.84K 203.78 USD $34 0.41 USD $35.3 0.43 USD $4.64B 56.19M USD 0 -$0.37 -0.004 USD
Mold-Tek Technologies Limited  MOLDTECH.NS $160.69 1.94 USD
-2.43
$4.63B 56M USD $31.39K 379.78 USD $160.42 1.94 USD $165.51 2 USD $4.63B 56M USD 38.07 $4.22 0.05 USD
A2Z Infra Engineering Limited  A2ZINFRA.NS $19.75 0.24 USD
+0.05
$3.48B 42.08M USD $47.3K 572.3 USD $19.5 0.24 USD $20.08 0.24 USD $3.48B 42.08M USD 38.72 $0.51 0.006 USD
Supreme Infrastructure India Limited  SUPREMEINF.NS $128.5 1.55 USD
+0.67
$3.3B 39.95M USD $3.48K 42.15 USD $125.3 1.52 USD $129.9 1.57 USD $3.3B 39.95M USD 0 -$492.5 -5.9 USD
Niraj Cement Structurals Limited  NIRAJ.NS $53.35 0.65 USD
+1.06
$3.21B 38.87M USD $5.46K 66.06 USD $52.83 0.64 USD $54.55 0.66 USD $3.21B 38.87M USD 17.84 $2.99 0.04 USD
Univastu India Limited  UNIVASTU.NS $237.49 2.87 USD
-1.51
$2.85B 34.47M USD $4.68K 56.61 USD $236.5 2.86 USD $243.7 2.95 USD $2.85B 34.47M USD 27.36 $8.68 0.11 USD
Generic Engineering Construction and Projects Limited  GENCON.NS $41.49 0.5 USD
+3.36
$2.41B 29.19M USD $12.14K 146.85 USD $40.45 0.49 USD $41.82 0.51 USD $2.41B 29.19M USD 26.42 $1.57 0.02 USD
McNally Bharat Engineering Company Limited  MBECL.NS $65.4 0.79 USD
+1900
$2.18B 26.37M USD $198.7K 2.4K USD $2.96 0.04 USD $65.4 0.79 USD $2.18B 26.37M USD 0 -$915 -11.06 USD
Sadbhav Engineering Limited  SADBHAV.NS $12.16 0.15 USD
+0.41
$2.16B 26.12M USD $87.59K 1.06K USD $12.11 0.15 USD $12.28 0.15 USD $2.16B 26.12M USD 0 -$11.03 -0.1 USD
RKEC Projects Limited  RKEC.NS $76 0.92 USD
-0.46
$1.84B 22.24M USD $8.05K 97.37 USD $75.52 0.91 USD $77.06 0.93 USD $1.84B 22.24M USD 9.09 $8.36 0.1 USD
Sadbhav Infrastructure Project Limited  SADBHIN.NS $4.97 0.06 USD
+0.81
$1.81B 21.91M USD $17.61K 213.03 USD $4.94 0.06 USD $5.03 0.06 USD $1.81B 21.91M USD 0 -$2.13 -0.02 USD
HEC Infra Projects Limited  HECPROJECT.NS $155 1.88 USD
-0.79
$1.6B 19.4M USD $1.62K 19.61 USD $155 1.88 USD $155 1.88 USD $1.6B 19.4M USD 17.07 $9.08 0.11 USD
Gayatri Projects Limited  GAYAPROJ.NS $8.5 0.1 USD
-1.85
$1.59B 19.25M USD $24.93K 301.6 USD $8.25 0.1 USD $9.09 0.11 USD $1.59B 19.25M USD 0 -$107.89 -1.3 USD
Dhruv Consultancy Services Limited  DHRUV.NS $69.2 0.84 USD
+3.95
$1.31B 15.88M USD $11.04K 133.53 USD $67 0.81 USD $69.89 0.85 USD $1.31B 15.88M USD 16.71 $4.14 0.05 USD
Tarmat Limited  TARMAT.NS $54.6 0.66 USD
-0.09
$1.3B 15.74M USD $4.33K 52.4 USD $54.3 0.66 USD $54.94 0.66 USD $1.3B 15.74M USD 86.66 $0.63 0.007 USD
Punj Lloyd Limited  PUNJLLOYD.NS $2.25 0.03 USD
0
$755.09M 9.14M USD $244.24K 2.95K USD $2.15 0.03 USD $2.25 0.03 USD $755.09M 9.14M USD 0 -$3.42 -0.04 USD
SKIL Infrastructure Limited  SKIL.NS $2.43 0.03 USD
0
$554.42M 6.71M USD $18.31K 221.57 USD $2.43 0.03 USD $2.56 0.03 USD $554.42M 6.71M USD 3.15 $0.77 0.009 USD
Madhucon Projects Limited  MADHUCON.NS $7.3 0.09 USD
-0.41
$538.7M 6.52M USD $5.14K 62.16 USD $7.11 0.09 USD $7.33 0.09 USD $538.7M 6.52M USD 0 -$64.4 -0.7 USD
Akash Infra-Projects Limited  AKASH.NS $27.76 0.34 USD
-0.29
$473.65M 5.73M USD $3.83K 46.35 USD $27.66 0.33 USD $28.39 0.34 USD $473.65M 5.73M USD 92.53 $0.3 0.003 USD
Kaushalya Infrastructure Development Corporation Limited  KAUSHALYA.NS $891.05 10.78 USD
-0.6
$308.58M 3.73M USD $139 1.68 USD $889.1 10.76 USD $895 10.83 USD $308.58M 3.73M USD 5.78 $153.92 1.86 USD
Setubandhan Infrastructure Limited  SETUINFRA.NS $0.8199 0.0099 USD
+1.23
$122.14M 1.48M USD $51 0.62 USD $0.8199 0.0099 USD $0.8199 0.0099 USD $122.14M 1.48M USD 82.00 $0.01 0.0001 USD
C & C Constructions Limited  CANDC.NS $2.35 0.03 USD
0
$59.8M 723.44K USD $41.71K 504.65 USD $2.15 0.03 USD $2.35 0.03 USD $59.8M 723.44K USD 0 -$4.51 -0.05 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください