Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.2T
時価総額合計
$171.08B
総出来高
BTC 61.71%     ETH 7.45%
占有率

国:インド 取引所:NSE 産業:エンジニアリング・建設 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (71)
NSE (71)
全てのセクター
エンジニアリング・建設 (71)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Larsen & Toubro Limited  LT.NS $3,323.9 40.21 USD
+0.08
$4.57T 55.3B USD $3.2M 38.76K USD $3,299.8 39.92 USD $3,366 40.72 USD $4.57T 55.3B USD 32.81 $101.3 1.23 USD
Rail Vikas Nigam Limited  RVNL.NS $331.45 4.01 USD
-2.5
$692.91B 8.38B USD $3.39M 41.07K USD $329 3.98 USD $346.2 4.19 USD $692.91B 8.38B USD 53.28 $6.22 0.08 USD
NBCC (India) Limited  NBCC.NS $93.93 1.14 USD
-2.05
$253.69B 3.07B USD $11.65M 140.99K USD $93.14 1.13 USD $96.68 1.17 USD $253.69B 3.07B USD 50.50 $1.86 0.02 USD
KEC International Limited  KEC.NS $700.45 8.47 USD
-3.37
$186.46B 2.26B USD $476.43K 5.76K USD $697.05 8.43 USD $731.55 8.85 USD $186.46B 2.26B USD 39.93 $17.54 0.21 USD
Ircon International Limited  IRCON.NS $151.95 1.84 USD
-2.22
$142.91B 1.73B USD $3.68M 44.5K USD $148.55 1.8 USD $157.87 1.91 USD $142.91B 1.73B USD 18.73 $8.11 0.1 USD
NCC Limited  NCC.NS $207.75 2.51 USD
-3.01
$130.44B 1.58B USD $2.38M 28.8K USD $206 2.49 USD $216.8 2.62 USD $130.44B 1.58B USD 16.19 $12.83 0.16 USD
RITES Limited  RITES.NS $219.47 2.66 USD
-1.46
$105.48B 1.28B USD $703.54K 8.51K USD $217.69 2.63 USD $229 2.77 USD $105.48B 1.28B USD 27.85 $7.88 0.1 USD
Engineers India Limited  ENGINERSIN.NS $172.07 2.08 USD
-2.03
$96.96B 1.17B USD $2.14M 25.95K USD $169.1 2.05 USD $180.7 2.19 USD $96.96B 1.17B USD 23.28 $7.39 0.09 USD
ITD Cementation India Limited  ITDCEM.NS $523.9 6.34 USD
+0.14
$90.04B 1.09B USD $395.62K 4.79K USD $517.15 6.26 USD $528.5 6.39 USD $90.04B 1.09B USD 25.80 $20.3 0.25 USD
Praj Industries Limited  PRAJIND.NS $456.25 5.52 USD
-1.45
$83.86B 1.01B USD $811.75K 9.82K USD $449.95 5.44 USD $471.5 5.7 USD $83.86B 1.01B USD 38.34 $11.9 0.14 USD
PNC Infratech Limited  PNCINFRA.NS $247.8 3 USD
-0.88
$63.57B 769.1M USD $366.22K 4.43K USD $246.95 2.99 USD $256.5 3.1 USD $63.57B 769.1M USD 5.59 $44.28 0.54 USD
KNR Constructions Limited  KNRCON.NS $211.29 2.56 USD
-0.49
$59.46B 719.32M USD $971.65K 11.76K USD $209 2.53 USD $219.1 2.65 USD $59.46B 719.32M USD 4.88 $43.23 0.52 USD
Man Infraconstruction Limited  MANINFRA.NS $150.53 1.82 USD
-1.4
$56.49B 683.46M USD $237.75K 2.88K USD $148.05 1.79 USD $155.2 1.88 USD $56.49B 683.46M USD 21.20 $7.1 0.09 USD
Skipper Limited  SKIPPER.NS $442.1 5.35 USD
-2.35
$49.88B 603.47M USD $444.66K 5.38K USD $438 5.3 USD $467 5.65 USD $49.88B 603.47M USD 31.92 $13.85 0.17 USD
Ashoka Buildcon Limited  ASHOKA.NS $175.7 2.13 USD
-1.08
$49.39B 597.5M USD $1.16M 14.05K USD $172 2.08 USD $182.57 2.21 USD $49.39B 597.5M USD 3.26 $53.84 0.65 USD
Hindustan Construction Company Limited  HCC.NS $23.74 0.29 USD
-4.5
$43.23B 522.97M USD $13.22M 159.91K USD $23.7 0.29 USD $25.45 0.31 USD $43.23B 522.97M USD 12.90 $1.84 0.02 USD
Patel Engineering Limited  PATELENG.NS $41.93 0.51 USD
-3.34
$33.85B 409.52M USD $2.33M 28.24K USD $41 0.5 USD $43.9 0.53 USD $33.85B 409.52M USD 10.75 $3.9 0.05 USD
Capacit'e Infraprojects Limited  CAPACITE.NS $336.7 4.07 USD
-1.54
$28.49B 344.64M USD $371.23K 4.49K USD $332.3 4.02 USD $352.9 4.27 USD $28.49B 344.64M USD 13.90 $24.21 0.29 USD
B.L. Kashyap and Sons Limited  BLKASHYAP.NS $64.2 0.78 USD
-1.95
$14.47B 175.1M USD $237.79K 2.88K USD $63.5 0.77 USD $66 0.8 USD $14.47B 175.1M USD 26.63 $2.41 0.03 USD
Walchandnagar Industries Limited  WALCHANNAG.NS $174.99 2.12 USD
-3.4
$11.8B 142.82M USD $444.78K 5.38K USD $171.66 2.08 USD $187.01 2.26 USD $11.8B 142.82M USD 0 -$6.12 -0.07 USD
Vascon Engineers Limited  VASCONEQ.NS $38.35 0.46 USD
-0.08
$8.73B 105.57M USD $379.79K 4.59K USD $37.3 0.45 USD $39.55 0.48 USD $8.73B 105.57M USD 7.59 $5.05 0.06 USD
MBL Infrastructures Limited  MBLINFRA.NS $40.3 0.49 USD
+1.72
$4.94B 59.82M USD $399.56K 4.83K USD $40 0.48 USD $42.87 0.52 USD $4.94B 59.82M USD 2.12 $18.97 0.23 USD
Techno Electric & Engineering Company Limited  TECHNOE.NS $1,070.5 12.95 USD
-0.73
$124.61B 1.51B USD $205.68K 2.49K USD $1,063 12.86 USD $1,139.9 13.79 USD $124.61B 1.51B USD 37.18 $28.79 0.35 USD
G R Infraprojects Limited  GRINFRA.NS $1,064.4 12.88 USD
-0.35
$102.97B 1.25B USD $27.83K 336.7 USD $1,050 12.7 USD $1,079.3 13.06 USD $102.97B 1.25B USD 8.84 $120.37 1.46 USD
Power Mech Projects Limited  POWERMECH.NS $2,570 31.09 USD
-1.25
$81.25B 983.04M USD $45K 544.44 USD $2,541.6 30.75 USD $2,693.8 32.59 USD $81.25B 983.04M USD 27.58 $93.17 1.13 USD
H.G. Infra Engineering Limited  HGINFRA.NS $1,080.2 13.07 USD
-1.76
$70.64B 854.64M USD $47.68K 576.87 USD $1,075.1 13.01 USD $1,125 13.61 USD $70.64B 854.64M USD 12.84 $84.12 1.02 USD
Welspun Enterprises Limited  WELENT.NS $486.35 5.88 USD
+0.52
$66.49B 804.43M USD $86.42K 1.05K USD $481.3 5.82 USD $500 6.05 USD $66.49B 804.43M USD 20.42 $23.81 0.29 USD
Dilip Buildcon Limited  DBL.NS $424.95 5.14 USD
+0.57
$62.13B 751.72M USD $356.38K 4.31K USD $421.55 5.1 USD $449.2 5.43 USD $62.13B 751.72M USD 12.49 $34.02 0.41 USD
Ahluwalia Contracts (India) Limited  AHLUCONT.NS $852.8 10.32 USD
-0.09
$57.17B 691.63M USD $40.23K 486.75 USD $841.7 10.18 USD $878.75 10.63 USD $57.17B 691.63M USD 17.93 $47.54 0.58 USD
J. Kumar Infraprojects Limited  JKIL.NS $629.95 7.62 USD
-2.87
$47.69B 576.98M USD $106.05K 1.28K USD $625.05 7.56 USD $655.15 7.93 USD $47.69B 576.98M USD 12.58 $50.07 0.61 USD
AXISCADES Technologies Limited  AXISCADES.NS $771 9.33 USD
-2.87
$32.77B 396.41M USD $48.66K 588.73 USD $761.1 9.21 USD $814.8 9.86 USD $32.77B 396.41M USD 63.50 $12.14 0.15 USD
Ramky Infrastructure Limited  RAMKY.NS $433.3 5.24 USD
-2.79
$29.98B 362.75M USD $53.2K 643.68 USD $427.1 5.17 USD $456.55 5.52 USD $29.98B 362.75M USD 11.55 $37.49 0.45 USD
PSP Projects Limited  PSPPROJECT.NS $637.95 7.72 USD
+0.34
$25.29B 305.96M USD $47.58K 575.63 USD $633.85 7.67 USD $641 7.76 USD $25.29B 305.96M USD 37.57 $16.98 0.21 USD
The Indian Hume Pipe Company Limited  INDIANHUME.NS $378.8 4.58 USD
-2.5
$19.96B 241.53M USD $41.22K 498.67 USD $376.95 4.56 USD $395.8 4.79 USD $19.96B 241.53M USD 19.38 $19.54 0.24 USD
Simplex Infrastructures Limited  SIMPLEXINF.NS $281.25 3.4 USD
-2.87
$18.91B 228.75M USD $15.76K 190.72 USD $275.5 3.33 USD $290.5 3.51 USD $18.91B 228.75M USD 12.15 $23.14 0.28 USD
Dredging Corporation of India Limited  DREDGECORP.NS $568.55 6.88 USD
-0.55
$15.94B 192.85M USD $125.18K 1.51K USD $564.5 6.83 USD $603.8 7.3 USD $15.94B 192.85M USD 0 -$25.83 -0.3 USD
Vindhya Telelinks Limited  VINDHYATEL.NS $1,291.9 15.63 USD
-2.38
$15.31B 185.23M USD $14.78K 178.79 USD $1,276.2 15.44 USD $1,347.7 16.3 USD $15.31B 185.23M USD 7.60 $169.79 2.05 USD
GPT Infraprojects Limited  GPTINFRA.NS $119.16 1.44 USD
-3.16
$15.06B 182.17M USD $89.12K 1.08K USD $117.5 1.42 USD $125.1 1.51 USD $15.06B 182.17M USD 19.85 $6 0.07 USD
GE Power India Limited  GEPIL.NS $219.2 2.65 USD
-2.43
$14.76B 178.52M USD $179.74K 2.17K USD $216.2 2.62 USD $239.65 2.9 USD $14.76B 178.52M USD 0 -$3.64 -0.04 USD
Reliance Industrial Infrastructure Limited  RIIL.NS $823.85 9.97 USD
-1.6
$12.45B 150.63M USD $97.71K 1.18K USD $808 9.78 USD $863.9 10.45 USD $12.45B 150.63M USD 103.62 $7.95 0.1 USD
SPML Infra Limited  SPMLINFRA.NS $161.26 1.95 USD
-3.69
$11.57B 140M USD $106.59K 1.29K USD $159.89 1.93 USD $172.59 2.09 USD $11.57B 140M USD 39.33 $4.1 0.05 USD
Om Infra Limited  OMINFRAL.NS $113.19 1.37 USD
+0.33
$10.9B 131.88M USD $435.62K 5.27K USD $111.1 1.34 USD $121.84 1.47 USD $10.9B 131.88M USD 43.87 $2.58 0.03 USD
BGR Energy Systems Limited  BGRENERGY.NS $101.36 1.23 USD
+1.99
$7.35B 88.94M USD $41.13K 497.57 USD $101.36 1.23 USD $101.36 1.23 USD $7.35B 88.94M USD 0 -$70.9 -0.8 USD
R.P.P. Infra Projects Limited  RPPINFRA.NS $144.27 1.75 USD
-3.25
$7.17B 86.76M USD $25.76K 311.67 USD $142.01 1.72 USD $154.6 1.87 USD $7.17B 86.76M USD 9.50 $15.18 0.18 USD
Consolidated Construction Consortium Limited  CCCL.NS $14.14 0.17 USD
+4.35
$5.94B 71.91M USD $246.7K 2.98K USD $13.83 0.17 USD $14.8 0.18 USD $5.94B 71.91M USD 6.54 $2.16 0.03 USD
IL&FS Engineering and Construction Company Limited  IL&FSENGG.NS $37.36 0.45 USD
-4.79
$4.9B 59.27M USD $18.37K 222.22 USD $37.27 0.45 USD $39.4 0.48 USD $4.9B 59.27M USD 0 -$8.42 -0.1 USD
Mold-Tek Technologies Limited  MOLDTECH.NS $132.73 1.61 USD
-2.76
$3.79B 45.9M USD $40.95K 495.46 USD $132.07 1.6 USD $139.14 1.68 USD $3.79B 45.9M USD 25.23 $5.26 0.06 USD
Niraj Cement Structurals Limited  NIRAJ.NS $54.53 0.66 USD
+2
$3.27B 39.62M USD $27.79K 336.26 USD $54 0.65 USD $57.85 0.7 USD $3.27B 39.62M USD 15.31 $3.56 0.04 USD
Univastu India Limited  UNIVASTU.NS $250.05 3.03 USD
-0.24
$2.84B 34.38M USD $20.21K 244.46 USD $245.25 2.97 USD $268.8 3.25 USD $2.84B 34.38M USD 29.17 $8.57 0.1 USD
A2Z Infra Engineering Limited  A2ZINFRA.NS $13.08 0.16 USD
-2.68
$2.33B 28.18M USD $134.16K 1.62K USD $12.99 0.16 USD $14.09 0.17 USD $2.33B 28.18M USD 62.28 $0.21 0.002 USD
Supreme Infrastructure India Limited  SUPREMEINF.NS $89.25 1.08 USD
+5
$2.32B 28.09M USD $2.15K 26.01 USD $81.5 0.99 USD $89.25 1.08 USD $2.32B 28.09M USD 0 -$492.5 -5.9 USD
Sadbhav Engineering Limited  SADBHAV.NS $13.16 0.16 USD
-2.01
$2.26B 27.32M USD $131.93K 1.6K USD $13.16 0.16 USD $13.2 0.16 USD $2.26B 27.32M USD 0 -$17.33 -0.2 USD
McNally Bharat Engineering Company Limited  MBECL.NS $65.4 0.79 USD
+1900
$2.18B 26.37M USD $198.7K 2.4K USD $2.96 0.04 USD $65.4 0.79 USD $2.18B 26.37M USD 0 -$915 -11.06 USD
Generic Engineering Construction and Projects Limited  GENCON.NS $31.94 0.39 USD
-2.08
$1.82B 22.02M USD $44.09K 533.43 USD $31.5 0.38 USD $32.99 0.4 USD $1.82B 22.02M USD 19.59 $1.63 0.02 USD
RKEC Projects Limited  RKEC.NS $64.75 0.78 USD
-1.98
$1.55B 18.79M USD $41.4K 500.92 USD $64.5 0.78 USD $68.84 0.83 USD $1.55B 18.79M USD 6.15 $10.52 0.13 USD
Sadbhav Infrastructure Project Limited  SADBHIN.NS $4.16 0.05 USD
-0.48
$1.47B 17.73M USD $215.12K 2.6K USD $4.05 0.05 USD $4.59 0.06 USD $1.47B 17.73M USD 0 -$2.4 -0.02 USD
Gayatri Projects Limited  GAYAPROJ.NS $7.02 0.08 USD
0
$1.32B 15.94M USD $112.16K 1.36K USD $6.97 0.08 USD $7.02 0.08 USD $1.32B 15.94M USD 0 -$87.45 -1.05 USD
Dhruv Consultancy Services Limited  DHRUV.NS $61 0.74 USD
+0.73
$1.18B 14.33M USD $10.55K 127.63 USD $60.12 0.73 USD $62.8 0.76 USD $1.18B 14.33M USD 19.12 $3.19 0.04 USD
Tarmat Limited  TARMAT.NS $47.51 0.57 USD
-2.8
$1.13B 13.7M USD $11.38K 137.67 USD $47.16 0.57 USD $49.91 0.6 USD $1.13B 13.7M USD 0 -$0.61 -0.007 USD
HEC Infra Projects Limited  HECPROJECT.NS $109.11 1.32 USD
+1.91
$1.11B 13.38M USD $16.14K 195.23 USD $105.31 1.27 USD $112.41 1.36 USD $1.11B 13.38M USD 28.94 $3.77 0.05 USD
SKIL Infrastructure Limited  SKIL.NS $3.49 0.04 USD
0
$755.83M 9.14M USD $1.19K 14.41 USD $3.49 0.04 USD $3.49 0.04 USD $755.83M 9.14M USD 4.53 $0.77 0.009 USD
Punj Lloyd Limited  PUNJLLOYD.NS $2.25 0.03 USD
0
$755.09M 9.14M USD $244.24K 2.95K USD $2.15 0.03 USD $2.25 0.03 USD $755.09M 9.14M USD 0 -$3.42 -0.04 USD
Madhucon Projects Limited  MADHUCON.NS $6.74 0.08 USD
-0.44
$509.87M 6.17M USD $26.07K 315.4 USD $6.65 0.08 USD $7.15 0.09 USD $509.87M 6.17M USD 0 -$58.47 -0.7 USD
Akash Infra-Projects Limited  AKASH.NS $26.62 0.32 USD
+1.8
$448.88M 5.43M USD $1.41K 17.06 USD $26 0.31 USD $27.44 0.33 USD $448.88M 5.43M USD 27.16 $0.98 0.01 USD
Kaushalya Infrastructure Development Corporation Limited  KAUSHALYA.NS $888.2 10.75 USD
-0.24
$309.35M 3.74M USD $2.42K 29.27 USD $880 10.65 USD $938 11.35 USD $309.35M 3.74M USD 1.55 $569.56 6.89 USD
Setubandhan Infrastructure Limited  SETUINFRA.NS $0.5699 0.0068 USD
-3.39
$72.85M 881.37K USD $15.54K 188.04 USD $0.56 0.0067 USD $0.6099 0.0073 USD $72.85M 881.37K USD 57.00 $0.01 0.0001 USD
C & C Constructions Limited  CANDC.NS $2.35 0.03 USD
0
$59.8M 723.44K USD $41.71K 504.65 USD $2.15 0.03 USD $2.35 0.03 USD $59.8M 723.44K USD 0 -$4.51 -0.05 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください