国：インド 取引所：NSE セクター：製造業 産業：エンジニアリング・建設 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
エンジニアリング・建設 (71)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (11)
- 専門事業サービス (12)
- コンサルティングサービス (2)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (3)
- コングロマリット (23)
- エンジニアリング・建設 (71)
- インフラストラクチャ・オペレーション (10)
- 建築製品・機器 (30)
- 農業機械・重工機械 (12)
- 事業機器・用品 (4)
- 特殊産業機械 (63)
- 金属加工 (27)
- 公害・汚染処理 (1)
- ツール・アクセサリー (10)
- 電子機器・部品 (35)
- 空港・航空サービス (2)
- 航空会社 (2)
- 鉄道 (3)
- 海運業 (8)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (17)
- 廃棄物の管理 (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Larsen & Toubro Limited LT.NS | $3,526.55 42.67 USD |
-0.62
|
$4.85T 58.66B USD | $2.96M 35.82K USD | $3,514 42.51 USD | $3,541.4 42.85 USD | $4.85T 58.66B USD | 37.50 | $94.03 1.14 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $415 5.02 USD |
-0.38
|
$865.39B 10.47B USD | $10.17M 123.03K USD | $413.5 5 USD | $421.3 5.1 USD | $865.39B 10.47B USD | 55.03 | $7.54 0.09 USD | |
| NBCC (India) Limited NBCC.NS | $156.6 1.89 USD |
-0.23
|
$282.04B 3.41B USD | $12.16M 147.13K USD | $155.8 1.88 USD | $160.48 1.94 USD | $282.04B 3.41B USD | 70.22 | $2.23 0.03 USD | |
| Ircon International Limited IRCON.NS | $271.25 3.28 USD |
+0.59
|
$255.11B 3.09B USD | $5.52M 66.81K USD | $267.7 3.24 USD | $274.9 3.33 USD | $255.11B 3.09B USD | 27.48 | $9.87 0.12 USD | |
| KEC International Limited KEC.NS | $883.95 10.69 USD |
-0.33
|
$227.25B 2.75B USD | $315.27K 3.81K USD | $877.85 10.62 USD | $900.4 10.89 USD | $227.25B 2.75B USD | 65.57 | $13.48 0.16 USD | |
| NCC Limited NCC.NS | $321.05 3.88 USD |
+1.45
|
$201.57B 2.44B USD | $4.4M 53.26K USD | $315.55 3.82 USD | $323.65 3.92 USD | $201.57B 2.44B USD | 28.33 | $11.33 0.14 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,545.7 18.7 USD |
-0.49
|
$167.16B 2.02B USD | $107.12K 1.3K USD | $1,510 18.27 USD | $1,599 19.35 USD | $167.16B 2.02B USD | 61.43 | $25.16 0.3 USD | |
| RITES Limited RITES.NS | $691.75 8.37 USD |
+0.04
|
$166.34B 2.01B USD | $681.14K 8.24K USD | $686.05 8.3 USD | $696.85 8.43 USD | $166.34B 2.01B USD | 36.50 | $18.95 0.23 USD | |
| Engineers India Limited ENGINERSIN.NS | $256.25 3.1 USD |
+2.16
|
$144.02B 1.74B USD | $4.23M 51.23K USD | $248.4 3.01 USD | $256.9 3.11 USD | $144.02B 1.74B USD | 32.31 | $7.93 0.1 USD | |
| Praj Industries Limited PRAJIND.NS | $742.75 8.99 USD |
+1.94
|
$136.53B 1.65B USD | $2.03M 24.57K USD | $731 8.84 USD | $754.9 9.13 USD | $136.53B 1.65B USD | 48.07 | $15.45 0.19 USD | |
| PNC Infratech Limited PNCINFRA.NS | $479.65 5.8 USD |
-0.37
|
$123.05B 1.49B USD | $534.28K 6.46K USD | $476.4 5.76 USD | $486.4 5.88 USD | $123.05B 1.49B USD | 13.53 | $35.43 0.43 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | $1,726.95 20.89 USD |
-2.06
|
$112.55B 1.36B USD | $163.92K 1.98K USD | $1,721.55 20.83 USD | $1,793.9 21.7 USD | $112.55B 1.36B USD | 20.88 | $82.7 1 USD | |
| KNR Constructions Limited KNRCON.NS | $345.35 4.18 USD |
-0.96
|
$97.12B 1.18B USD | $800.35K 9.68K USD | $344.3 4.17 USD | $350.1 4.24 USD | $97.12B 1.18B USD | 12.49 | $27.65 0.33 USD | |
| ITD Cementation India Limited ITDCEM.NS | $563.4 6.82 USD |
+7.18
|
$96.79B 1.17B USD | $2.35M 28.49K USD | $530 6.41 USD | $570.7 6.9 USD | $96.79B 1.17B USD | 35.36 | $15.93 0.19 USD | |
| Hindustan Construction Company Limited HCC.NS | $48.31 0.58 USD |
+1.36
|
$81.15B 981.73M USD | $28.91M 349.71K USD | $47.2 0.57 USD | $49.4 0.6 USD | $81.15B 981.73M USD | 13.80 | $3.5 0.04 USD | |
| Dilip Buildcon Limited DBL.NS | $524.25 6.34 USD |
-0.04
|
$76.65B 927.38M USD | $264.39K 3.2K USD | $519.5 6.29 USD | $529 6.4 USD | $76.65B 927.38M USD | 39.21 | $13.37 0.16 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $194.95 2.36 USD |
-0.6
|
$72.38B 875.62M USD | $768.42K 9.3K USD | $191.6 2.32 USD | $198.27 2.4 USD | $72.38B 875.62M USD | 24.18 | $8.06 0.1 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | $898.15 10.87 USD |
+8.11
|
$67.96B 822.19M USD | $669.58K 8.1K USD | $834.95 10.1 USD | $910 11.01 USD | $67.96B 822.19M USD | 20.55 | $43.7 0.53 USD | |
| Welspun Enterprises Limited WELENT.NS | $475.1 5.75 USD |
+5.78
|
$64.81B 784.1M USD | $446.07K 5.4K USD | $446 5.4 USD | $481.15 5.82 USD | $64.81B 784.1M USD | 20.33 | $23.36 0.28 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $227.87 2.76 USD |
+1.47
|
$63.98B 774.05M USD | $1.74M 21.09K USD | $224.56 2.72 USD | $230.58 2.79 USD | $63.98B 774.05M USD | 12.71 | $17.92 0.22 USD | |
| Patel Engineering Limited PATELENG.NS | $65.97 0.8 USD |
+0.27
|
$53.26B 644.31M USD | $8.71M 105.38K USD | $65.21 0.79 USD | $67.19 0.81 USD | $53.26B 644.31M USD | 18.63 | $3.54 0.04 USD | |
| Skipper Limited SKIPPER.NS | $360.45 4.36 USD |
+2.79
|
$40.73B 492.71M USD | $882.61K 10.68K USD | $351.5 4.25 USD | $365.45 4.42 USD | $40.73B 492.71M USD | 50.41 | $7.15 0.09 USD | |
| GE Power India Limited GEPIL.NS | $409.75 4.96 USD |
-0.99
|
$27.58B 333.63M USD | $319.06K 3.86K USD | $404 4.89 USD | $418.4 5.06 USD | $27.58B 333.63M USD | 0 | -$25.48 -0.3 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $307.85 3.72 USD |
-0.87
|
$26.07B 315.36M USD | $374.19K 4.53K USD | $306.2 3.7 USD | $314 3.8 USD | $26.07B 315.36M USD | 19.13 | $16.09 0.19 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $92.1 1.11 USD |
+2.12
|
$20.77B 251.31M USD | $1.2M 14.47K USD | $90.03 1.09 USD | $93.9 1.14 USD | $20.77B 251.31M USD | 39.52 | $2.33 0.03 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $75.17 0.91 USD |
+3.97
|
$16.83B 203.59M USD | $2.07M 25.05K USD | $72.01 0.87 USD | $76 0.92 USD | $16.83B 203.59M USD | 24.64 | $3.05 0.04 USD | |
| Om Infra Limited OMINFRAL.NS | $170.99 2.07 USD |
+3.35
|
$16.65B 201.39M USD | $230.72K 2.79K USD | $161.26 1.95 USD | $172.79 2.09 USD | $16.65B 201.39M USD | 36.15 | $4.73 0.06 USD | |
| Sadbhav Engineering Limited SADBHAV.NS | $29.27 0.35 USD |
+4.99
|
$5.02B 60.76M USD | $247.15K 2.99K USD | $27.88 0.34 USD | $29.27 0.35 USD | $5.02B 60.76M USD | 0 | -$36.72 -0.4 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.NS | $21.52 0.26 USD |
-2
|
$3.82B 46.17M USD | $70.32K 850.77 USD | $21.52 0.26 USD | $21.52 0.26 USD | $3.82B 46.17M USD | 0 | -$0.32 -0.003 USD | |
| G R Infraprojects Limited GRINFRA.NS | $1,722.7 20.84 USD |
-1
|
$166.67B 2.02B USD | $21.85K 264.35 USD | $1,718 20.78 USD | $1,780 21.54 USD | $166.67B 2.02B USD | 12.57 | $136.94 1.66 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | $1,240.6 15.01 USD |
-0.49
|
$83.1B 1.01B USD | $46.18K 558.7 USD | $1,232.65 14.91 USD | $1,265.05 15.3 USD | $83.1B 1.01B USD | 22.16 | $55.98 0.68 USD | |
| Power Mech Projects Limited POWERMECH.NS | $4,920.15 59.53 USD |
-0.49
|
$77.78B 940.99M USD | $19.88K 240.45 USD | $4,890 59.16 USD | $4,999 60.48 USD | $77.78B 940.99M USD | 30.33 | $162.18 1.96 USD | |
| Ramky Infrastructure Limited RAMKY.NS | $578.5 7 USD |
0
|
$40.05B 484.52M USD | $90.74K 1.1K USD | $575.85 6.97 USD | $589.85 7.14 USD | $40.05B 484.52M USD | 13.00 | $44.49 0.54 USD | |
| Dredging Corporation of India Limited DREDGECORP.NS | $1,157.65 14.01 USD |
+5
|
$32.41B 392.16M USD | $323.6K 3.92K USD | $1,078.5 13.05 USD | $1,157.65 14.01 USD | $32.41B 392.16M USD | 90.51 | $12.79 0.15 USD | |
| Vindhya Telelinks Limited VINDHYATEL.NS | $2,526.25 30.56 USD |
+6.61
|
$30B 362.94M USD | $104.54K 1.26K USD | $2,370 28.67 USD | $2,575 31.15 USD | $30B 362.94M USD | 10.58 | $238.61 2.89 USD | |
| PSP Projects Limited PSPPROJECT.NS | $691.25 8.36 USD |
+0.81
|
$27.4B 331.52M USD | $101.85K 1.23K USD | $680.8 8.24 USD | $697.85 8.44 USD | $27.4B 331.52M USD | 20.24 | $34.15 0.41 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | $596 7.21 USD |
+13.9
|
$25.01B 302.61M USD | $798.9K 9.67K USD | $518.05 6.27 USD | $604.95 7.32 USD | $25.01B 302.61M USD | 77.00 | $7.74 0.09 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | $434.1 5.25 USD |
+7.01
|
$22.87B 276.68M USD | $441.01K 5.34K USD | $404.85 4.9 USD | $439.4 5.32 USD | $22.87B 276.68M USD | 28.92 | $15.01 0.18 USD | |
| Reliance Industrial Infrastructure Limited RIIL.NS | $1,401.1 16.95 USD |
+3.52
|
$21.16B 255.97M USD | $796.37K 9.63K USD | $1,352 16.36 USD | $1,413.9 17.11 USD | $21.16B 255.97M USD | 159.21 | $8.8 0.11 USD | |
| GPT Infraprojects Limited GPTINFRA.NS | $285.05 3.45 USD |
+4.76
|
$16.58B 200.61M USD | $210.79K 2.55K USD | $272 3.29 USD | $285.75 3.46 USD | $16.58B 200.61M USD | 28.70 | $9.93 0.12 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $247.08 2.99 USD |
+5
|
$13.69B 165.63M USD | $486.33K 5.88K USD | $239.35 2.9 USD | $247.08 2.99 USD | $13.69B 165.63M USD | 0 | -$9.04 -0.1 USD | |
| SPML Infra Limited SPMLINFRA.NS | $167.03 2.02 USD |
+5
|
$9.93B 120.13M USD | $56.57K 684.41 USD | $157.98 1.91 USD | $167.03 2.02 USD | $9.93B 120.13M USD | 0 | -$1.42 -0.01 USD | |
| Mold-Tek Technologies Limited MOLDTECH.NS | $258.75 3.13 USD |
+0.86
|
$7.4B 89.48M USD | $104.38K 1.26K USD | $256 3.1 USD | $261.3 3.16 USD | $7.4B 89.48M USD | 26.62 | $9.72 0.12 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | $128.29 1.55 USD |
+1.7
|
$7.33B 88.69M USD | $50.72K 613.62 USD | $124 1.5 USD | $132 1.6 USD | $7.33B 88.69M USD | 0 | -$12.65 -0.1 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | $66.72 0.81 USD |
-0.74
|
$7.32B 88.59M USD | $439.48K 5.32K USD | $65.55 0.79 USD | $68.5 0.83 USD | $7.32B 88.59M USD | 0 | -$3.75 -0.04 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | $140.34 1.7 USD |
+4.95
|
$5.37B 64.94M USD | $195.18K 2.36K USD | $134.51 1.63 USD | $141.8 1.72 USD | $5.37B 64.94M USD | 9.31 | $15.07 0.18 USD | |
| RKEC Projects Limited RKEC.NS | $124.79 1.51 USD |
+5.38
|
$2.99B 36.22M USD | $1.29M 15.64K USD | $121.21 1.47 USD | $130.26 1.58 USD | $2.99B 36.22M USD | 24.46 | $5.1 0.06 USD | |
| BGR Energy Systems Limited BGRENERGY.NS | $40.11 0.49 USD |
+5
|
$2.91B 35.2M USD | $222.68K 2.69K USD | $37.2 0.45 USD | $40.11 0.49 USD | $2.91B 35.2M USD | 0 | -$105.06 -1.2 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | $19.5 0.24 USD |
-2.3
|
$2.57B 31.04M USD | $42.76K 517.36 USD | $18.96 0.23 USD | $20.8 0.25 USD | $2.57B 31.04M USD | 0 | -$5.91 -0.07 USD | |
| Generic Engineering Construction and Projects Limited GENCON.NS | $47.07 0.57 USD |
-0.28
|
$2.5B 30.2M USD | $59.15K 715.58 USD | $46.7 0.56 USD | $48.72 0.59 USD | $2.5B 30.2M USD | 24.38 | $1.93 0.02 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.NS | $91.71 1.11 USD |
+4.51
|
$2.42B 29.24M USD | $13.74K 166.23 USD | $85.11 1.03 USD | $92.13 1.11 USD | $2.42B 29.24M USD | 0 | -$504.41 -6.1 USD | |
| Univastu India Limited UNIVASTU.NS | $194.95 2.36 USD |
-0.03
|
$2.22B 26.8M USD | $6.49K 78.49 USD | $191 2.31 USD | $198.95 2.41 USD | $2.22B 26.8M USD | 31.24 | $6.24 0.08 USD | |
| Niraj Cement Structurals Limited NIRAJ.NS | $53.74 0.65 USD |
+2.52
|
$2.17B 26.21M USD | $162.52K 1.97K USD | $51.22 0.62 USD | $54.6 0.66 USD | $2.17B 26.21M USD | 20.91 | $2.57 0.03 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.NS | $5.71 0.07 USD |
+1.42
|
$2.01B 24.33M USD | $233.02K 2.82K USD | $5.66 0.07 USD | $5.85 0.07 USD | $2.01B 24.33M USD | 0 | -$15.41 -0.1 USD | |
| Dhruv Consultancy Services Limited DHRUV.NS | $122.28 1.48 USD |
+5
|
$1.86B 22.48M USD | $87.65K 1.06K USD | $118 1.43 USD | $122.28 1.48 USD | $1.86B 22.48M USD | 31.59 | $3.87 0.05 USD | |
| Tarmat Limited TARMAT.NS | $71.93 0.87 USD |
-2
|
$1.53B 18.55M USD | $14.62K 176.83 USD | $71.93 0.87 USD | $71.93 0.87 USD | $1.53B 18.55M USD | 0 | -$0.51 -0.006 USD | |
| SKIL Infrastructure Limited SKIL.NS | $6.01 0.07 USD |
+0.84
|
$1.3B 15.75M USD | $462.31K 5.59K USD | $5.91 0.07 USD | $6.25 0.08 USD | $1.3B 15.75M USD | 0.11 | $54.03 0.65 USD | |
| Gayatri Projects Limited GAYAPROJ.NS | $6.33 0.08 USD |
-5.1
|
$1.18B 14.34M USD | $282.19K 3.41K USD | $6.33 0.08 USD | $6.89 0.08 USD | $1.18B 14.34M USD | 0 | -$77.73 -0.9 USD | |
| HEC Infra Projects Limited HECPROJECT.NS | $115.94 1.4 USD |
-0.42
|
$1.18B 14.22M USD | $12.72K 153.93 USD | $115.05 1.39 USD | $120.2 1.45 USD | $1.18B 14.22M USD | 24.93 | $4.65 0.06 USD | |
| McNally Bharat Engineering Company Limited MBECL.NS | $4.71 0.06 USD |
-1.26
|
$998.59M 12.08M USD | $126.39K 1.53K USD | $4.63 0.06 USD | $4.83 0.06 USD | $998.59M 12.08M USD | 0 | -$41.74 -0.5 USD | |
| Madhucon Projects Limited MADHUCON.NS | $12.32 0.15 USD |
+4.94
|
$909.15M 11M USD | $179.88K 2.18K USD | $11.75 0.14 USD | $12.32 0.15 USD | $909.15M 11M USD | 0 | -$6.11 -0.07 USD | |
| Punj Lloyd Limited PUNJLLOYD.NS | $2.25 0.03 USD |
0
|
$755.09M 9.14M USD | $244.24K 2.95K USD | $2.15 0.03 USD | $2.25 0.03 USD | $755.09M 9.14M USD | 0 | -$3.42 -0.04 USD | |
| Consolidated Construction Consortium Limited CCCL.NS | $1.5 0.02 USD |
0
|
$597.77M 7.23M USD | $119.41K 1.44K USD | $1.5 0.02 USD | $1.5 0.02 USD | $597.77M 7.23M USD | 0 | -$2.82 -0.03 USD | |
| Akash Infra-Projects Limited AKASH.NS | $33.6 0.41 USD |
+0.75
|
$566.58M 6.85M USD | $44.52K 538.58 USD | $33.35 0.4 USD | $34 0.41 USD | $566.58M 6.85M USD | 0 | -$1.76 -0.02 USD | |
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.NS | $792.2 9.58 USD |
+9.91
|
$274.46M 3.32M USD | $4.03K 48.76 USD | $729.15 8.82 USD | $792.8 9.59 USD | $274.46M 3.32M USD | 1.81 | $436.13 5.28 USD | |
| Setubandhan Infrastructure Limited SETUINFRA.NS | $0.8699 0.01 USD |
-5.43
|
$110.53M 1.34M USD | $8.56K 103.53 USD | $0.8699 0.01 USD | $0.9499 0.01 USD | $110.53M 1.34M USD | 87.00 | $0.01 0.0001 USD | |
| C & C Constructions Limited CANDC.NS | $2.35 0.03 USD |
0
|
$59.8M 723.44K USD | $41.71K 504.65 USD | $2.15 0.03 USD | $2.35 0.03 USD | $59.8M 723.44K USD | 0 | -$4.51 -0.05 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}