$3.09T
時価総額合計
$75.6B
総出来高
BTC 57.28%     ETH 11.80%
占有率

国:インド 取引所:NSE セクター:製造業 産業:エンジニアリング・建設 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Larsen & Toubro Limited  LT.NS ₹4,075.00 49.3 USD
+1.09
₹5.61T 67.82B USD ₹1.33M 16.07K USD ₹4,040.10 48.88 USD ₹4,091.50 49.5 USD ₹5.61T 67.82B USD 34.14 ₹119.35 1.44 USD
Rail Vikas Nigam Limited  RVNL.NS ₹319.15 3.86 USD
+4.31
₹666.90B 8.07B USD ₹5.03M 60.8K USD ₹306.65 3.71 USD ₹320.70 3.88 USD ₹666.90B 8.07B USD 58.45 ₹5.46 0.07 USD
NBCC (India) Limited  NBCC.NS ₹113.20 1.37 USD
+4.56
₹305.64B 3.7B USD ₹17.75M 214.73K USD ₹108.45 1.31 USD ₹114.00 1.38 USD ₹305.64B 3.7B USD 50.99 ₹2.22 0.03 USD
KEC International Limited  KEC.NS ₹709.05 8.58 USD
+1.25
₹188.75B 2.28B USD ₹297.86K 3.6K USD ₹698.00 8.44 USD ₹717.85 8.68 USD ₹188.75B 2.28B USD 27.47 ₹25.81 0.31 USD
Ircon International Limited  IRCON.NS ₹153.20 1.85 USD
+2.13
₹144.09B 1.74B USD ₹1.46M 17.65K USD ₹149.94 1.81 USD ₹153.40 1.86 USD ₹144.09B 1.74B USD 24.01 ₹6.38 0.08 USD
Engineers India Limited  ENGINERSIN.NS ₹199.35 2.41 USD
+2.5
₹112.04B 1.36B USD ₹1.53M 18.55K USD ₹194.40 2.35 USD ₹200.00 2.42 USD ₹112.04B 1.36B USD 20.85 ₹9.56 0.12 USD
RITES Limited  RITES.NS ₹227.60 2.75 USD
+2.22
₹109.39B 1.32B USD ₹271.78K 3.29K USD ₹222.71 2.69 USD ₹227.60 2.75 USD ₹109.39B 1.32B USD 26.58 ₹8.56 0.1 USD
NCC Limited  NCC.NS ₹155.85 1.89 USD
+1.82
₹97.85B 1.18B USD ₹2.81M 34.04K USD ₹152.20 1.84 USD ₹156.38 1.89 USD ₹97.85B 1.18B USD 12.32 ₹12.64 0.15 USD
Dilip Buildcon Limited  DBL.NS ₹458.30 5.54 USD
+0.86
₹74.45B 900.7M USD ₹230.60K 2.79K USD ₹445.40 5.39 USD ₹462.00 5.59 USD ₹74.45B 900.7M USD 7.64 ₹59.93 0.73 USD
Praj Industries Limited  PRAJIND.NS ₹342.65 4.15 USD
+1
₹63.09B 763.34M USD ₹1.45M 17.53K USD ₹335.85 4.06 USD ₹344.80 4.17 USD ₹63.09B 763.34M USD 59.79 ₹5.73 0.07 USD
Man Infraconstruction Limited  MANINFRA.NS ₹127.66 1.54 USD
+0.74
₹51.53B 623.45M USD ₹163.78K 1.98K USD ₹126.52 1.53 USD ₹128.74 1.56 USD ₹51.53B 623.45M USD 17.85 ₹7.15 0.09 USD
Ashoka Buildcon Limited  ASHOKA.NS ₹173.50 2.1 USD
-0.25
₹48.72B 589.45M USD ₹583.65K 7.06K USD ₹171.17 2.07 USD ₹176.01 2.13 USD ₹48.72B 589.45M USD 3.52 ₹49.22 0.6 USD
KNR Constructions Limited  KNRCON.NS ₹146.40 1.77 USD
+3.03
₹41.17B 498.12M USD ₹1.14M 13.78K USD ₹141.51 1.71 USD ₹147.27 1.78 USD ₹41.17B 498.12M USD 6.68 ₹21.90 0.26 USD
Hindustan Construction Company Limited  HCC.NS ₹18.48 0.22 USD
+2.61
₹40.02B 484.15M USD ₹39.77M 481.16K USD ₹18.01 0.22 USD ₹18.65 0.23 USD ₹40.02B 484.15M USD 26.39 ₹0.70 0.008 USD
Dredging Corporation of India Limited  DREDGECORP.NS ₹942.65 11.4 USD
-0.4
₹26.39B 319.33M USD ₹154.29K 1.87K USD ₹930.00 11.25 USD ₹949.15 11.48 USD ₹26.39B 319.33M USD 0 -₹9.40 -0.1 USD
Patel Engineering Limited  PATELENG.NS ₹31.05 0.38 USD
-1.24
₹25.94B 313.88M USD ₹7.16M 86.65K USD ₹30.39 0.37 USD ₹31.31 0.38 USD ₹25.94B 313.88M USD 10.45 ₹2.97 0.04 USD
GPT Infraprojects Limited  GPTINFRA.NS ₹107.10 1.3 USD
+0.07
₹13.53B 163.73M USD ₹6.63M 80.27K USD ₹106.00 1.28 USD ₹121.42 1.47 USD ₹13.53B 163.73M USD 14.83 ₹7.22 0.09 USD
SPML Infra Limited  SPMLINFRA.NS ₹174.78 2.11 USD
+1.62
₹13.22B 159.99M USD ₹71.39K 863.66 USD ₹172.01 2.08 USD ₹175.00 2.12 USD ₹13.22B 159.99M USD 31.72 ₹5.51 0.07 USD
Walchandnagar Industries Limited  WALCHANNAG.NS ₹191.70 2.32 USD
-2.95
₹13.01B 157.34M USD ₹22.83M 276.19K USD ₹188.00 2.27 USD ₹211.65 2.56 USD ₹13.01B 157.34M USD 0 -₹15.72 -0.1 USD
B.L. Kashyap and Sons Limited  BLKASHYAP.NS ₹50.60 0.61 USD
+0.14
₹11.41B 138.01M USD ₹226.00K 2.73K USD ₹49.60 0.6 USD ₹50.74 0.61 USD ₹11.41B 138.01M USD 5060.00 ₹0.01 0.0001 USD
Vascon Engineers Limited  VASCONEQ.NS ₹47.11 0.57 USD
+3.42
₹10.78B 130.39M USD ₹1.17M 14.17K USD ₹45.50 0.55 USD ₹47.60 0.58 USD ₹10.78B 130.39M USD 7.38 ₹6.38 0.08 USD
Consolidated Construction Consortium Limited  CCCL.NS ₹18.95 0.23 USD
-3.46
₹8.48B 102.54M USD ₹287.29K 3.48K USD ₹18.68 0.23 USD ₹20.60 0.25 USD ₹8.48B 102.54M USD 7.73 ₹2.45 0.03 USD
Techno Electric & Engineering Company Limited  TECHNOE.NS ₹1,096.00 13.26 USD
+3.16
₹127.46B 1.54B USD ₹184.00K 2.23K USD ₹1,053.40 12.74 USD ₹1,097.00 13.27 USD ₹127.46B 1.54B USD 28.48 ₹38.48 0.47 USD
G R Infraprojects Limited  GRINFRA.NS ₹1,013.10 12.26 USD
-0.63
₹98.15B 1.19B USD ₹78.77K 953.02 USD ₹1,005.00 12.16 USD ₹1,035.00 12.52 USD ₹98.15B 1.19B USD 8.89 ₹113.88 1.38 USD
VA Tech Wabag Limited  WABAG.NS ₹1,308.50 15.83 USD
+1.17
₹81.53B 986.4M USD ₹299.29K 3.62K USD ₹1,276.10 15.44 USD ₹1,310.00 15.85 USD ₹81.53B 986.4M USD 25.74 ₹50.82 0.61 USD
Power Mech Projects Limited  POWERMECH.NS ₹2,324.10 28.12 USD
+2.02
₹73.48B 888.98M USD ₹54.32K 657.13 USD ₹2,269.30 27.45 USD ₹2,339.00 28.3 USD ₹73.48B 888.98M USD 22.47 ₹103.41 1.25 USD
Welspun Enterprises Limited  WELENT.NS ₹510.00 6.17 USD
+1.97
₹69.72B 843.54M USD ₹40.79K 493.53 USD ₹500.65 6.06 USD ₹514.00 6.22 USD ₹69.72B 843.54M USD 19.12 ₹26.66 0.32 USD
Ahluwalia Contracts (India) Limited  AHLUCONT.NS ₹978.75 11.84 USD
+2.72
₹65.56B 793.22M USD ₹71.04K 859.44 USD ₹949.70 11.49 USD ₹978.75 11.84 USD ₹65.56B 793.22M USD 24.96 ₹39.20 0.47 USD
PNC Infratech Limited  PNCINFRA.NS ₹253.33 3.06 USD
+2.29
₹64.99B 786.26M USD ₹148.41K 1.8K USD ₹246.32 2.98 USD ₹253.80 3.07 USD ₹64.99B 786.26M USD 8.08 ₹31.35 0.38 USD
AXISCADES Technologies Limited  AXISCADES.NS ₹1,303.00 15.76 USD
+4.12
₹55.40B 670.25M USD ₹59.56K 720.63 USD ₹1,225.80 14.83 USD ₹1,314.00 15.9 USD ₹55.40B 670.25M USD 62.61 ₹20.81 0.25 USD
H.G. Infra Engineering Limited  HGINFRA.NS ₹744.10 9 USD
+1.47
₹48.49B 586.69M USD ₹191.96K 2.32K USD ₹720.20 8.71 USD ₹749.95 9.07 USD ₹48.49B 586.69M USD 11.74 ₹63.38 0.77 USD
Skipper Limited  SKIPPER.NS ₹422.75 5.11 USD
+0.93
₹47.75B 577.71M USD ₹163.09K 1.97K USD ₹418.00 5.06 USD ₹425.50 5.15 USD ₹47.75B 577.71M USD 28.31 ₹14.93 0.18 USD
J. Kumar Infraprojects Limited  JKIL.NS ₹557.35 6.74 USD
+0.92
₹42.17B 510.21M USD ₹42.12K 509.56 USD ₹548.75 6.64 USD ₹559.00 6.76 USD ₹42.17B 510.21M USD 10.32 ₹53.97 0.65 USD
Ramky Infrastructure Limited  RAMKY.NS ₹551.00 6.67 USD
+1.42
₹38.13B 461.29M USD ₹19.69K 238.23 USD ₹540.00 6.53 USD ₹558.00 6.75 USD ₹38.13B 461.29M USD 18.95 ₹29.07 0.35 USD
PSP Projects Limited  PSPPROJECT.NS ₹867.00 10.49 USD
+1.97
₹34.42B 416.37M USD ₹47.98K 580.53 USD ₹851.10 10.3 USD ₹869.00 10.51 USD ₹34.42B 416.37M USD 121.25 ₹7.15 0.09 USD
BGR Energy Systems Limited  BGRENERGY.NS ₹329.70 3.99 USD
+4.65
₹23.83B 288.36M USD ₹105.88K 1.28K USD ₹309.00 3.74 USD ₹330.80 4 USD ₹23.83B 288.36M USD 0 -₹137.70 -1.6 USD
Capacit'e Infraprojects Limited  CAPACITE.NS ₹257.80 3.12 USD
+1.18
₹21.85B 264.33M USD ₹87.81K 1.06K USD ₹254.75 3.08 USD ₹258.25 3.12 USD ₹21.85B 264.33M USD 10.87 ₹23.70 0.29 USD
The Indian Hume Pipe Company Limited  INDIANHUME.NS ₹401.50 4.86 USD
-0.63
₹21.16B 255.97M USD ₹20.12K 243.38 USD ₹398.00 4.82 USD ₹404.80 4.9 USD ₹21.16B 255.97M USD 3.70 ₹108.24 1.31 USD
Simplex Infrastructures Limited  SIMPLEXINF.NS ₹258.95 3.13 USD
+1.19
₹20.51B 248.1M USD ₹12.16K 147.14 USD ₹256.95 3.11 USD ₹261.45 3.16 USD ₹20.51B 248.1M USD 35.96 ₹7.20 0.09 USD
Vindhya Telelinks Limited  VINDHYATEL.NS ₹1,386.00 16.77 USD
+0.48
₹16.46B 199.18M USD ₹4.74K 57.3 USD ₹1,375.00 16.64 USD ₹1,398.00 16.91 USD ₹16.46B 199.18M USD 6.15 ₹225.08 2.72 USD
Reliance Industrial Infrastructure Limited  RIIL.NS ₹813.15 9.84 USD
+2.15
₹12.28B 148.55M USD ₹65.36K 790.71 USD ₹801.00 9.69 USD ₹823.80 9.97 USD ₹12.28B 148.55M USD 100.88 ₹8.06 0.1 USD
Om Infra Limited  OMINFRAL.NS ₹99.00 1.2 USD
+1.72
₹9.53B 115.35M USD ₹75.82K 917.33 USD ₹96.70 1.17 USD ₹99.91 1.21 USD ₹9.53B 115.35M USD 37.35 ₹2.65 0.03 USD
Supreme Infrastructure India Limited  SUPREMEINF.NS ₹89.89 1.09 USD
-1.23
₹8.82B 106.69M USD ₹9.69K 117.17 USD ₹88.50 1.07 USD ₹90.70 1.1 USD ₹8.82B 106.69M USD 0.13 ₹651.93 7.89 USD
R.P.P. Infra Projects Limited  RPPINFRA.NS ₹98.00 1.19 USD
+2.18
₹4.86B 58.79M USD ₹71.51K 865.1 USD ₹95.82 1.16 USD ₹98.75 1.19 USD ₹4.86B 58.79M USD 10.87 ₹9.01 0.11 USD
MBL Infrastructures Limited  MBLINFRA.NS ₹31.75 0.38 USD
+4.27
₹4.84B 58.59M USD ₹64.40K 779.16 USD ₹30.86 0.37 USD ₹32.04 0.39 USD ₹4.84B 58.59M USD 0 -₹3.68 -0.04 USD
Mold-Tek Technologies Limited  MOLDTECH.NS ₹160.50 1.94 USD
+1.65
₹4.63B 55.99M USD ₹29.29K 354.32 USD ₹154.21 1.87 USD ₹161.80 1.96 USD ₹4.63B 55.99M USD 158.91 ₹1.01 0.01 USD
IL&FS Engineering and Construction Company Limited  IL&FSENGG.NS ₹27.63 0.33 USD
+3.72
₹3.62B 43.83M USD ₹13.39K 161.95 USD ₹25.75 0.31 USD ₹27.79 0.34 USD ₹3.62B 43.83M USD 0 -₹0.12 -0.001 USD
A2Z Infra Engineering Limited  A2ZINFRA.NS ₹14.10 0.17 USD
+0.93
₹2.49B 30.13M USD ₹66.80K 808.22 USD ₹13.97 0.17 USD ₹14.36 0.17 USD ₹2.49B 30.13M USD 100.71 ₹0.14 0.001 USD
Generic Engineering Construction and Projects Limited  GENCON.NS ₹43.25 0.52 USD
-2.63
₹2.46B 29.82M USD ₹311.63K 3.77K USD ₹43.25 0.52 USD ₹44.96 0.54 USD ₹2.46B 29.82M USD 27.20 ₹1.59 0.02 USD
Univastu India Limited  UNIVASTU.NS ₹67.90 0.82 USD
+4.11
₹2.44B 29.56M USD ₹17.62K 213.22 USD ₹66.00 0.8 USD ₹69.00 0.83 USD ₹2.44B 29.56M USD 23.17 ₹2.93 0.04 USD
Niraj Cement Structurals Limited  NIRAJ.NS ₹36.88 0.45 USD
+6.31
₹2.20B 26.63M USD ₹829.23K 10.03K USD ₹36.51 0.44 USD ₹40.50 0.49 USD ₹2.20B 26.63M USD 9.28 ₹3.97 0.05 USD
Gayatri Projects Limited  GAYAPROJ.NS ₹11.53 0.14 USD
0
₹2.19B 26.45M USD ₹72.14K 872.79 USD ₹11.53 0.14 USD ₹11.53 0.14 USD ₹2.19B 26.45M USD 0 -₹143.60 -1.7 USD
McNally Bharat Engineering Company Limited  MBECL.NS ₹65.40 0.79 USD
+1900
₹2.18B 26.37M USD ₹198.70K 2.4K USD ₹2.96 0.04 USD ₹65.40 0.79 USD ₹2.18B 26.37M USD 0 -₹915.00 -11.06 USD
Sadbhav Engineering Limited  SADBHAV.NS ₹12.35 0.15 USD
+11.36
₹2.12B 25.64M USD ₹1.44M 17.38K USD ₹11.27 0.14 USD ₹12.55 0.15 USD ₹2.12B 25.64M USD 0 -₹9.52 -0.1 USD
HEC Infra Projects Limited  HECPROJECT.NS ₹123.00 1.49 USD
-1.18
₹1.33B 16.13M USD ₹12.80K 154.87 USD ₹122.15 1.48 USD ₹127.97 1.55 USD ₹1.33B 16.13M USD 13.56 ₹9.07 0.11 USD
Sadbhav Infrastructure Project Limited  SADBHIN.NS ₹3.73 0.05 USD
+1.91
₹1.32B 15.98M USD ₹68.13K 824.24 USD ₹3.64 0.04 USD ₹3.73 0.05 USD ₹1.32B 15.98M USD 0 -₹1.91 -0.02 USD
Tarmat Limited  TARMAT.NS ₹51.68 0.63 USD
-0.58
₹1.30B 15.7M USD ₹10.40K 125.87 USD ₹51.61 0.62 USD ₹52.46 0.63 USD ₹1.30B 15.7M USD 47.41 ₹1.09 0.01 USD
RKEC Projects Limited  RKEC.NS ₹52.57 0.64 USD
+0.06
₹1.26B 15.26M USD ₹16.29K 197.02 USD ₹52.31 0.63 USD ₹53.70 0.65 USD ₹1.26B 15.26M USD 6.29 ₹8.35 0.1 USD
Dhruv Consultancy Services Limited  DHRUV.NS ₹49.92 0.6 USD
-2.23
₹950.98M 11.51M USD ₹34.48K 417.2 USD ₹49.60 0.6 USD ₹52.00 0.63 USD ₹950.98M 11.51M USD 13.31 ₹3.75 0.05 USD
Punj Lloyd Limited  PUNJLLOYD.NS ₹2.25 0.03 USD
0
₹755.09M 9.14M USD ₹244.24K 2.95K USD ₹2.15 0.03 USD ₹2.25 0.03 USD ₹755.09M 9.14M USD 0 -₹3.42 -0.04 USD
Madhucon Projects Limited  MADHUCON.NS ₹6.22 0.08 USD
+1.97
₹459.00M 5.55M USD ₹7.25K 87.7 USD ₹5.93 0.07 USD ₹6.25 0.08 USD ₹459.00M 5.55M USD 0 -₹94.81 -1.1 USD
Akash Infra-Projects Limited  AKASH.NS ₹25.42 0.31 USD
-1.09
₹428.65M 5.19M USD ₹5.62K 67.96 USD ₹25.31 0.31 USD ₹26.15 0.32 USD ₹428.65M 5.19M USD 27.63 ₹0.92 0.01 USD
Kaushalya Infrastructure Development Corporation Limited  KAUSHALYA.NS ₹885.60 10.71 USD
-0.86
₹317.36M 3.84M USD ₹165.00 2 USD ₹885.00 10.71 USD ₹913.95 11.06 USD ₹317.36M 3.84M USD 0 -₹119.00 -1.4 USD
SKIL Infrastructure Limited  SKIL.NS ₹1.16 0.01 USD
0
₹251.22M 3.04M USD ₹781.56K 9.46K USD ₹1.06 0.01 USD ₹1.16 0.01 USD ₹251.22M 3.04M USD 1.50 ₹0.77 0.009 USD
Setubandhan Infrastructure Limited  SETUINFRA.NS ₹0.49 0.0059 USD
+4.26
₹63.16M 764.15K USD ₹72.37K 875.5 USD ₹0.45 0.0054 USD ₹0.49 0.0059 USD ₹63.16M 764.15K USD 49.00 ₹0.01 0.0001 USD
C & C Constructions Limited  CANDC.NS ₹2.35 0.03 USD
0
₹59.80M 723.44K USD ₹41.71K 504.65 USD ₹2.15 0.03 USD ₹2.35 0.03 USD ₹59.80M 723.44K USD 0 -₹4.51 -0.05 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着!ポートフォリオ🚀