$3.21T
時価総額合計
$210.77B
総出来高
BTC 57.17%     ETH 11.37%
占有率

国:インド 取引所:NSE セクター:製造業 産業:エンジニアリング・建設 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Larsen & Toubro Limited  LT.NS ₹4,027.70 48.73 USD
+0.58
₹5.54T 67.03B USD ₹1.21M 14.59K USD ₹4,000.10 48.39 USD ₹4,030.00 48.76 USD ₹5.54T 67.03B USD 33.75 ₹119.33 1.44 USD
Rail Vikas Nigam Limited  RVNL.NS ₹327.00 3.96 USD
+1.85
₹683.31B 8.27B USD ₹13.11M 158.56K USD ₹321.40 3.89 USD ₹335.65 4.06 USD ₹683.31B 8.27B USD 59.89 ₹5.46 0.07 USD
NBCC (India) Limited  NBCC.NS ₹116.82 1.41 USD
+2.35
₹315.41B 3.82B USD ₹15.26M 184.56K USD ₹113.70 1.38 USD ₹117.50 1.42 USD ₹315.41B 3.82B USD 52.85 ₹2.21 0.03 USD
KEC International Limited  KEC.NS ₹785.10 9.5 USD
-0.81
₹208.99B 2.53B USD ₹568.51K 6.88K USD ₹782.00 9.46 USD ₹796.70 9.64 USD ₹208.99B 2.53B USD 30.43 ₹25.80 0.31 USD
Ircon International Limited  IRCON.NS ₹168.49 2.04 USD
+3.2
₹158.47B 1.92B USD ₹12.59M 152.28K USD ₹163.21 1.97 USD ₹172.30 2.08 USD ₹158.47B 1.92B USD 26.40 ₹6.38 0.08 USD
RITES Limited  RITES.NS ₹252.50 3.05 USD
+2.51
₹121.36B 1.47B USD ₹1.42M 17.2K USD ₹246.00 2.98 USD ₹254.80 3.08 USD ₹121.36B 1.47B USD 29.46 ₹8.57 0.1 USD
NCC Limited  NCC.NS ₹184.23 2.23 USD
+0.05
₹115.67B 1.4B USD ₹2.41M 29.15K USD ₹183.50 2.22 USD ₹185.74 2.25 USD ₹115.67B 1.4B USD 14.58 ₹12.63 0.15 USD
Engineers India Limited  ENGINERSIN.NS ₹204.99 2.48 USD
+2.37
₹115.21B 1.39B USD ₹11.60M 140.32K USD ₹201.40 2.44 USD ₹210.97 2.55 USD ₹115.21B 1.39B USD 21.42 ₹9.57 0.12 USD
Dilip Buildcon Limited  DBL.NS ₹456.20 5.52 USD
-2.09
₹74.11B 896.58M USD ₹417.74K 5.05K USD ₹451.00 5.46 USD ₹468.75 5.67 USD ₹74.11B 896.58M USD 7.66 ₹59.50 0.72 USD
Praj Industries Limited  PRAJIND.NS ₹333.75 4.04 USD
+0.71
₹61.35B 742.2M USD ₹450.52K 5.45K USD ₹330.10 3.99 USD ₹337.25 4.08 USD ₹61.35B 742.2M USD 58.24 ₹5.73 0.07 USD
Skipper Limited  SKIPPER.NS ₹491.60 5.95 USD
-1.74
₹55.53B 671.8M USD ₹147.74K 1.79K USD ₹488.75 5.91 USD ₹502.00 6.07 USD ₹55.53B 671.8M USD 32.86 ₹14.96 0.18 USD
Man Infraconstruction Limited  MANINFRA.NS ₹134.31 1.62 USD
+1.11
₹54.22B 655.93M USD ₹579.52K 7.01K USD ₹132.10 1.6 USD ₹135.20 1.64 USD ₹54.22B 655.93M USD 18.78 ₹7.15 0.09 USD
Ashoka Buildcon Limited  ASHOKA.NS ₹188.66 2.28 USD
-5.1
₹52.98B 640.95M USD ₹2.25M 27.24K USD ₹186.72 2.26 USD ₹193.00 2.33 USD ₹52.98B 640.95M USD 3.00 ₹62.72 0.76 USD
KNR Constructions Limited  KNRCON.NS ₹172.63 2.09 USD
+2.63
₹48.57B 587.58M USD ₹1.12M 13.5K USD ₹167.75 2.03 USD ₹174.60 2.11 USD ₹48.57B 587.58M USD 7.88 ₹21.90 0.26 USD
Hindustan Construction Company Limited  HCC.NS ₹25.59 0.31 USD
-0.23
₹46.58B 563.51M USD ₹9.64M 116.66K USD ₹25.53 0.31 USD ₹26.30 0.32 USD ₹46.58B 563.51M USD 30.83 ₹0.83 0.01 USD
BGR Energy Systems Limited  BGRENERGY.NS ₹411.80 4.98 USD
+1.5
₹29.77B 360.16M USD ₹134.78K 1.63K USD ₹404.00 4.89 USD ₹425.00 5.14 USD ₹29.77B 360.16M USD 0 -₹155.70 -1.8 USD
Patel Engineering Limited  PATELENG.NS ₹35.63 0.43 USD
-0.75
₹28.79B 348.27M USD ₹1.18M 14.26K USD ₹35.57 0.43 USD ₹36.15 0.44 USD ₹28.79B 348.27M USD 11.41 ₹3.12 0.04 USD
Vascon Engineers Limited  VASCONEQ.NS ₹56.71 0.69 USD
-1.15
₹12.84B 155.34M USD ₹1.22M 14.71K USD ₹56.36 0.68 USD ₹58.82 0.71 USD ₹12.84B 155.34M USD 9.11 ₹6.22 0.08 USD
Consolidated Construction Consortium Limited  CCCL.NS ₹20.57 0.25 USD
-4.01
₹9.20B 111.31M USD ₹276.37K 3.34K USD ₹20.35 0.25 USD ₹21.65 0.26 USD ₹9.20B 111.31M USD 8.39 ₹2.45 0.03 USD
Sadbhav Engineering Limited  SADBHAV.NS ₹11.31 0.14 USD
-0.7
₹1.94B 23.48M USD ₹138.91K 1.68K USD ₹11.22 0.14 USD ₹11.60 0.14 USD ₹1.94B 23.48M USD 0 -₹8.51 -0.1 USD
Techno Electric & Engineering Company Limited  TECHNOE.NS ₹1,238.70 14.99 USD
+0.92
₹144.06B 1.74B USD ₹155.52K 1.88K USD ₹1,221.10 14.77 USD ₹1,255.00 15.18 USD ₹144.06B 1.74B USD 32.24 ₹38.42 0.46 USD
G R Infraprojects Limited  GRINFRA.NS ₹1,107.40 13.4 USD
+0.83
₹107.29B 1.3B USD ₹8.48K 102.64 USD ₹1,095.10 13.25 USD ₹1,112.90 13.46 USD ₹107.29B 1.3B USD 9.72 ₹113.89 1.38 USD
VA Tech Wabag Limited  WABAG.NS ₹1,409.40 17.05 USD
<0.01
₹88.03B 1.06B USD ₹110.07K 1.33K USD ₹1,396.10 16.89 USD ₹1,421.50 17.2 USD ₹88.03B 1.06B USD 27.77 ₹50.74 0.61 USD
Power Mech Projects Limited  POWERMECH.NS ₹2,495.60 30.19 USD
+3.26
₹78.90B 954.58M USD ₹112.35K 1.36K USD ₹2,407.00 29.12 USD ₹2,519.90 30.49 USD ₹78.90B 954.58M USD 24.12 ₹103.43 1.25 USD
Welspun Enterprises Limited  WELENT.NS ₹555.50 6.72 USD
-0.35
₹75.94B 918.8M USD ₹162.47K 1.97K USD ₹555.00 6.71 USD ₹567.30 6.86 USD ₹75.94B 918.8M USD 20.84 ₹26.65 0.32 USD
PNC Infratech Limited  PNCINFRA.NS ₹266.90 3.23 USD
-2.61
₹68.47B 828.38M USD ₹402.10K 4.86K USD ₹263.60 3.19 USD ₹273.85 3.31 USD ₹68.47B 828.38M USD 8.51 ₹31.35 0.38 USD
AXISCADES Technologies Limited  AXISCADES.NS ₹1,560.60 18.88 USD
+0.2
₹66.35B 802.74M USD ₹96.11K 1.16K USD ₹1,550.00 18.75 USD ₹1,612.00 19.5 USD ₹66.35B 802.74M USD 85.65 ₹18.22 0.22 USD
Ahluwalia Contracts (India) Limited  AHLUCONT.NS ₹981.60 11.88 USD
+11.18
₹65.75B 795.53M USD ₹2.75M 33.23K USD ₹950.00 11.49 USD ₹1,005.00 12.16 USD ₹65.75B 795.53M USD 25.04 ₹39.20 0.47 USD
H.G. Infra Engineering Limited  HGINFRA.NS ₹886.60 10.73 USD
-1.12
₹57.78B 699.05M USD ₹55.58K 672.43 USD ₹884.00 10.69 USD ₹897.00 10.85 USD ₹57.78B 699.05M USD 13.98 ₹63.39 0.77 USD
J. Kumar Infraprojects Limited  JKIL.NS ₹613.55 7.42 USD
-0.23
₹46.42B 561.66M USD ₹88.11K 1.07K USD ₹610.50 7.39 USD ₹623.00 7.54 USD ₹46.42B 561.66M USD 11.37 ₹53.93 0.65 USD
Ramky Infrastructure Limited  RAMKY.NS ₹630.05 7.62 USD
-0.25
₹43.60B 527.46M USD ₹41.97K 507.76 USD ₹628.05 7.6 USD ₹637.10 7.71 USD ₹43.60B 527.46M USD 21.35 ₹29.50 0.36 USD
PSP Projects Limited  PSPPROJECT.NS ₹1,000.45 12.1 USD
-0.22
₹39.71B 480.45M USD ₹98.78K 1.2K USD ₹995.00 12.04 USD ₹1,015.00 12.28 USD ₹39.71B 480.45M USD 140.51 ₹7.12 0.09 USD
Capacit'e Infraprojects Limited  CAPACITE.NS ₹306.95 3.71 USD
+5.5
₹26.01B 314.73M USD ₹1.42M 17.16K USD ₹293.25 3.55 USD ₹314.25 3.8 USD ₹26.01B 314.73M USD 13.16 ₹23.31 0.28 USD
Simplex Infrastructures Limited  SIMPLEXINF.NS ₹288.85 3.49 USD
+0.82
₹22.88B 276.75M USD ₹492.98K 5.96K USD ₹282.75 3.42 USD ₹299.00 3.62 USD ₹22.88B 276.75M USD 65.49 ₹4.41 0.05 USD
Dredging Corporation of India Limited  DREDGECORP.NS ₹783.80 9.48 USD
-0.58
₹21.95B 265.51M USD ₹49.42K 597.85 USD ₹782.20 9.46 USD ₹797.70 9.65 USD ₹21.95B 265.51M USD 0 -₹9.14 -0.1 USD
The Indian Hume Pipe Company Limited  INDIANHUME.NS ₹387.50 4.69 USD
+1.35
₹20.42B 247.05M USD ₹41.75K 505.07 USD ₹376.65 4.56 USD ₹390.00 4.72 USD ₹20.42B 247.05M USD 3.71 ₹104.19 1.26 USD
Vindhya Telelinks Limited  VINDHYATEL.NS ₹1,611.90 19.5 USD
+2.51
₹19.15B 231.64M USD ₹60.17K 727.98 USD ₹1,570.10 19 USD ₹1,630.00 19.72 USD ₹19.15B 231.64M USD 8.23 ₹195.76 2.37 USD
SPML Infra Limited  SPMLINFRA.NS ₹213.85 2.59 USD
-0.67
₹15.45B 186.93M USD ₹119.10K 1.44K USD ₹211.68 2.56 USD ₹221.49 2.68 USD ₹15.45B 186.93M USD 38.18 ₹5.60 0.07 USD
GPT Infraprojects Limited  GPTINFRA.NS ₹106.06 1.28 USD
-0.8
₹13.40B 162.14M USD ₹48.98K 592.61 USD ₹105.80 1.28 USD ₹108.00 1.31 USD ₹13.40B 162.14M USD 14.68 ₹7.22 0.09 USD
Reliance Industrial Infrastructure Limited  RIIL.NS ₹870.55 10.53 USD
+0.29
₹13.15B 159.04M USD ₹31.95K 386.48 USD ₹867.30 10.49 USD ₹874.50 10.58 USD ₹13.15B 159.04M USD 108.95 ₹7.99 0.1 USD
B.L. Kashyap and Sons Limited  BLKASHYAP.NS ₹51.97 0.63 USD
-0.1
₹11.72B 141.75M USD ₹755.17K 9.14K USD ₹51.29 0.62 USD ₹52.50 0.64 USD ₹11.72B 141.75M USD 64.96 ₹0.80 0.009 USD
Walchandnagar Industries Limited  WALCHANNAG.NS ₹167.33 2.02 USD
+3.28
₹11.37B 137.62M USD ₹279.88K 3.39K USD ₹159.71 1.93 USD ₹168.47 2.04 USD ₹11.37B 137.62M USD 0 -₹15.96 -0.1 USD
Om Infra Limited  OMINFRAL.NS ₹110.98 1.34 USD
-0.59
₹10.69B 129.3M USD ₹37.16K 449.51 USD ₹109.30 1.32 USD ₹112.82 1.36 USD ₹10.69B 129.3M USD 48.04 ₹2.31 0.03 USD
Supreme Infrastructure India Limited  SUPREMEINF.NS ₹87.76 1.06 USD
-5
₹8.60B 104.01M USD ₹27.10K 327.88 USD ₹87.76 1.06 USD ₹96.00 1.16 USD ₹8.60B 104.01M USD 0 -₹574.00 -6.9 USD
MBL Infrastructures Limited  MBLINFRA.NS ₹39.98 0.48 USD
+1.22
₹6.10B 73.78M USD ₹114.29K 1.38K USD ₹39.03 0.47 USD ₹40.51 0.49 USD ₹6.10B 73.78M USD 0 -₹3.05 -0.03 USD
R.P.P. Infra Projects Limited  RPPINFRA.NS ₹112.79 1.36 USD
+0.45
₹5.59B 67.66M USD ₹75.68K 915.57 USD ₹112.29 1.36 USD ₹114.32 1.38 USD ₹5.59B 67.66M USD 10.25 ₹11.00 0.13 USD
Mold-Tek Technologies Limited  MOLDTECH.NS ₹182.94 2.21 USD
+0.92
₹5.27B 63.82M USD ₹55.72K 674.14 USD ₹177.69 2.15 USD ₹184.00 2.23 USD ₹5.27B 63.82M USD 68.77 ₹2.66 0.03 USD
IL&FS Engineering and Construction Company Limited  IL&FSENGG.NS ₹24.83 0.3 USD
-4.83
₹3.26B 39.39M USD ₹46.43K 561.67 USD ₹24.78 0.3 USD ₹26.09 0.32 USD ₹3.26B 39.39M USD 0 -₹0.85 -0.01 USD
A2Z Infra Engineering Limited  A2ZINFRA.NS ₹17.11 0.21 USD
-1.67
₹3.02B 36.57M USD ₹161.43K 1.95K USD ₹17.00 0.21 USD ₹17.95 0.22 USD ₹3.02B 36.57M USD 31.10 ₹0.55 0.006 USD
Univastu India Limited  UNIVASTU.NS ₹68.86 0.83 USD
-0.12
₹2.48B 29.98M USD ₹28.26K 341.85 USD ₹68.11 0.82 USD ₹71.00 0.86 USD ₹2.48B 29.98M USD 23.50 ₹2.93 0.04 USD
Generic Engineering Construction and Projects Limited  GENCON.NS ₹38.94 0.47 USD
-0.03
₹2.22B 26.85M USD ₹60.51K 732.12 USD ₹38.81 0.47 USD ₹40.45 0.49 USD ₹2.22B 26.85M USD 23.88 ₹1.63 0.02 USD
Gayatri Projects Limited  GAYAPROJ.NS ₹11.53 0.14 USD
0
₹2.19B 26.45M USD ₹66.72K 807.24 USD ₹11.53 0.14 USD ₹11.53 0.14 USD ₹2.19B 26.45M USD 0 -₹143.60 -1.7 USD
McNally Bharat Engineering Company Limited  MBECL.NS ₹65.40 0.79 USD
+1900
₹2.18B 26.37M USD ₹198.70K 2.4K USD ₹2.96 0.04 USD ₹65.40 0.79 USD ₹2.18B 26.37M USD 0 -₹915.00 -11.06 USD
Niraj Cement Structurals Limited  NIRAJ.NS ₹33.14 0.4 USD
-0.75
₹1.98B 23.93M USD ₹77.67K 939.73 USD ₹32.35 0.39 USD ₹34.40 0.42 USD ₹1.98B 23.93M USD 9.55 ₹3.47 0.04 USD
HEC Infra Projects Limited  HECPROJECT.NS ₹140.13 1.7 USD
+1.84
₹1.52B 18.37M USD ₹11.99K 145.01 USD ₹137.60 1.66 USD ₹143.85 1.74 USD ₹1.52B 18.37M USD 15.43 ₹9.08 0.11 USD
RKEC Projects Limited  RKEC.NS ₹59.17 0.72 USD
-5.78
₹1.42B 17.17M USD ₹124.46K 1.51K USD ₹58.00 0.7 USD ₹61.99 0.75 USD ₹1.42B 17.17M USD 7.08 ₹8.35 0.1 USD
Sadbhav Infrastructure Project Limited  SADBHIN.NS ₹3.77 0.05 USD
+1.62
₹1.33B 16.15M USD ₹84.37K 1.02K USD ₹3.67 0.04 USD ₹3.81 0.05 USD ₹1.33B 16.15M USD 0 -₹1.20 -0.01 USD
Tarmat Limited  TARMAT.NS ₹52.77 0.64 USD
-0.28
₹1.33B 16.03M USD ₹17.06K 206.45 USD ₹52.21 0.63 USD ₹53.60 0.65 USD ₹1.33B 16.03M USD 79.95 ₹0.66 0.007 USD
Dhruv Consultancy Services Limited  DHRUV.NS ₹50.76 0.61 USD
-0.41
₹966.98M 11.7M USD ₹11.56K 139.83 USD ₹48.30 0.58 USD ₹52.70 0.64 USD ₹966.98M 11.7M USD 11.45 ₹4.43 0.05 USD
Punj Lloyd Limited  PUNJLLOYD.NS ₹2.25 0.03 USD
0
₹755.09M 9.14M USD ₹244.24K 2.95K USD ₹2.15 0.03 USD ₹2.25 0.03 USD ₹755.09M 9.14M USD 0 -₹3.42 -0.04 USD
Madhucon Projects Limited  MADHUCON.NS ₹6.84 0.08 USD
-3.53
₹504.76M 6.11M USD ₹39.45K 477.22 USD ₹6.81 0.08 USD ₹7.10 0.09 USD ₹504.76M 6.11M USD 0 -₹79.06 -0.9 USD
Akash Infra-Projects Limited  AKASH.NS ₹26.18 0.32 USD
-3
₹441.46M 5.34M USD ₹10.33K 124.93 USD ₹25.17 0.3 USD ₹27.38 0.33 USD ₹441.46M 5.34M USD 60.88 ₹0.43 0.005 USD
Kaushalya Infrastructure Development Corporation Limited  KAUSHALYA.NS ₹969.00 11.72 USD
-2.57
₹347.25M 4.2M USD ₹71.00 0.86 USD ₹955.00 11.55 USD ₹971.00 11.75 USD ₹347.25M 4.2M USD 76.72 ₹12.63 0.15 USD
SKIL Infrastructure Limited  SKIL.NS ₹1.30 0.02 USD
+0.78
₹281.54M 3.41M USD ₹616.01K 7.45K USD ₹1.22 0.01 USD ₹1.35 0.02 USD ₹281.54M 3.41M USD 1.68 ₹0.77 0.009 USD
Setubandhan Infrastructure Limited  SETUINFRA.NS ₹0.52 0.0062 USD
-3.7
₹67.03M 810.93K USD ₹60.23K 728.68 USD ₹0.51 0.0061 USD ₹0.56 0.0067 USD ₹67.03M 810.93K USD 52.00 ₹0.01 0.0001 USD
C & C Constructions Limited  CANDC.NS ₹2.35 0.03 USD
0
₹59.80M 723.44K USD ₹41.71K 504.65 USD ₹2.15 0.03 USD ₹2.35 0.03 USD ₹59.80M 723.44K USD 0 -₹4.51 -0.05 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着!ポートフォリオ🚀