結果ページ2 国：インド 取引所：NSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (2234)
- {{country.name}}
- すべての国
- インド (2234)
NSE (2234)
- {{item.name}}
- 全取引所
- BSE (4045)
- NSE (2234)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (35)
- 建設資材 (30)
- 化学薬品 (26)
- スペシャリティケミカル (100)
- 材木・木材 (6)
- 紙・紙製品 (22)
- アルミニウム (6)
- 銅 (5)
- その他の工業用金属・鉱業 (9)
- 金 (1)
- 鋼 (65)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (12)
- 自動車部品 (85)
- 家具・備品・設備 (27)
- テキスタイル製造 (86)
- アパレル製造 (28)
- 履物・アクセサリー (12)
- 梱包・コンテナ (27)
- 飲食店 (9)
- アパレル小売 (4)
- 百貨店 (6)
- ホームセンター (1)
- 高級品 (16)
- インターネット小売 (4)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (21)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資産管理 (17)
- 銀行（地方） (36)
- 住宅ローン (12)
- 資本市場 (56)
- 金融データと証券取引所 (5)
- 保険（生命） (4)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (3)
- シェルカンパニー (3)
- 金融コングロマリット (7)
- クレジットサービス (43)
- 不動産（開発） (42)
- 不動産サービス (11)
- 不動産（分散型） (7)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (8)
- 飲料（ノンアルコール） (2)
- 製菓 (24)
- 農産物 (18)
- 家庭用品 (17)
- 加工食品 (39)
- 教育・訓練サービス (13)
- ディスカウントストア (1)
- 食品物流 (2)
- タバコ (4)
- バイオテクノロジー (10)
- 製薬会社（一般） (10)
- 製薬会社（特定用途・ジェネリック） (75)
- 医療施設 (11)
- 薬局 (2)
- 医療機器 (3)
- 医療機器・用品 (2)
- 診断と研究 (6)
- 公益事業（独立系発電事業者） (10)
- 公益事業（再生可能エネルギー） (8)
- 公益事業（規制電力） (8)
- 公益事業（規制ガス） (6)
- 通信サービス (12)
- 広告代理店 (5)
- 出版 (12)
- 放送 (15)
- エンターテイメント (24)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (4)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (11)
- 石油・ガス（機器・サービス） (9)
- 石炭燃料 (6)
- 航空宇宙・防衛 (11)
- 専門事業サービス (12)
- コンサルティングサービス (2)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (3)
- コングロマリット (23)
- エンジニアリング・建設 (71)
- インフラストラクチャ・オペレーション (10)
- 建築製品・機器 (30)
- 農業機械・重工機械 (12)
- 事業機器・用品 (4)
- 特殊産業機械 (63)
- 金属加工 (28)
- 公害・汚染処理 (1)
- ツール・アクセサリー (10)
- 電子機器・部品 (35)
- 空港・航空サービス (2)
- 航空会社 (2)
- 鉄道 (3)
- 海運業 (8)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (17)
- 廃棄物の管理 (2)
- 情報技術サービス (60)
- ソフトウェア（アプリケーション） (24)
- ソフトウェア（インフラストラクチャー） (5)
- 通信機器 (17)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (4)
- 電子機器・コンピュータの物流 (5)
- 科学・技術の機器 (1)
- ソーラー (8)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PB Fintech Limited POLICYBZR.NS | $1,653 20 USD |
+0.21
|
$757.3B 9.16B USD | $1.42M 17.24K USD | $1,632.8 19.75 USD | $1,674.8 20.26 USD | $757.3B 9.16B USD | 312.47 | $5.29 0.06 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $3,771.8 45.63 USD |
-0.27
|
$754.4B 9.13B USD | $970.72K 11.74K USD | $3,664.3 44.33 USD | $3,797.6 45.94 USD | $754.4B 9.13B USD | 18.18 | $207.45 2.51 USD | |
| General Insurance Corporation of India GICRE.NS | $429.2 5.19 USD |
+2.84
|
$752.99B 9.11B USD | $2.33M 28.18K USD | $417.05 5.05 USD | $438.6 5.31 USD | $752.99B 9.11B USD | 10.02 | $42.83 0.52 USD | |
| Suzlon Energy Limited SUZLON.NS | $55.07 0.67 USD |
+1.34
|
$751.8B 9.1B USD | $54.16M 655.25K USD | $54.01 0.65 USD | $55.72 0.67 USD | $751.8B 9.1B USD | 65.55 | $0.84 0.01 USD | |
| Persistent Systems Limited PERSISTENT.NS | $4,836 58.51 USD |
+2.77
|
$745.48B 9.02B USD | $632.8K 7.66K USD | $4,555 55.11 USD | $4,855 58.74 USD | $745.48B 9.02B USD | 56.82 | $85.11 1.03 USD | |
| Indian Overseas Bank IOB.NS | $37.07 0.45 USD |
+1.73
|
$713.84B 8.64B USD | $9.28M 112.29K USD | $36.28 0.44 USD | $37.47 0.45 USD | $713.84B 8.64B USD | 22.60 | $1.64 0.02 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,570.5 31.1 USD |
+0.74
|
$699.14B 8.46B USD | $413.13K 5K USD | $2,531.2 30.62 USD | $2,601.1 31.47 USD | $699.14B 8.46B USD | 47.84 | $53.72 0.65 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,171.6 14.17 USD |
+3.37
|
$680.47B 8.23B USD | $769.59K 9.31K USD | $1,131.4 13.69 USD | $1,174 14.2 USD | $680.47B 8.23B USD | 19.60 | $59.75 0.72 USD | |
| Adani Total Gas Limited ATGL.NS | $608.25 7.36 USD |
+0.04
|
$669.29B 8.1B USD | $928.85K 11.24K USD | $604 7.31 USD | $622.25 7.53 USD | $669.29B 8.1B USD | 100.04 | $6.08 0.07 USD | |
| Ashok Leyland Limited ASHOKLEY.NS | $218.98 2.65 USD |
+2.14
|
$643.54B 7.79B USD | $6.37M 77.04K USD | $212.83 2.57 USD | $219.4 2.65 USD | $643.54B 7.79B USD | 22.71 | $9.64 0.12 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $543.6 6.58 USD |
+0.29
|
$633.78B 7.67B USD | $1.29M 15.66K USD | $537.05 6.5 USD | $548.6 6.64 USD | $633.78B 7.67B USD | 55.58 | $9.78 0.12 USD | |
| Oil India Limited OIL.NS | $384.4 4.65 USD |
+1.61
|
$625.27B 7.56B USD | $2.43M 29.42K USD | $377.2 4.56 USD | $386.7 4.68 USD | $625.27B 7.56B USD | 8.47 | $45.36 0.55 USD | |
| Coromandel International Limited COROMANDEL.NS | $2,118.3 25.63 USD |
-0.72
|
$623.64B 7.55B USD | $537.98K 6.51K USD | $2,101.4 25.42 USD | $2,172.5 26.28 USD | $623.64B 7.55B USD | 37.88 | $55.92 0.68 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | $794.7 9.61 USD |
+0.82
|
$619.11B 7.49B USD | $13.99M 169.21K USD | $777.3 9.4 USD | $801 9.69 USD | $619.11B 7.49B USD | 8.53 | $93.06 1.13 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $769.4 9.31 USD |
+1.16
|
$615.72B 7.45B USD | $972.99K 11.77K USD | $755 9.13 USD | $770.75 9.32 USD | $615.72B 7.45B USD | 49.51 | $15.54 0.19 USD | |
| Godrej Properties Limited GODREJPROP.NS | $1,991.1 24.09 USD |
-0.46
|
$599.69B 7.26B USD | $1.07M 12.89K USD | $1,975.4 23.9 USD | $2,014.9 24.38 USD | $599.69B 7.26B USD | 37.45 | $53.16 0.64 USD | |
| Oberoi Realty Limited OBEROIRLTY.NS | $1,640.7 19.85 USD |
-0.04
|
$596.56B 7.22B USD | $390.87K 4.73K USD | $1,620.6 19.61 USD | $1,656 20.03 USD | $596.56B 7.22B USD | 23.09 | $71.04 0.86 USD | |
| NMDC Limited NMDC.NS | $65.87 0.8 USD |
+0.2
|
$579.38B 7.01B USD | $13.06M 157.95K USD | $65.2 0.79 USD | $66.39 0.8 USD | $579.38B 7.01B USD | 8.93 | $7.37 0.09 USD | |
| The Phoenix Mills Limited PHOENIXLTD.NS | $1,614.7 19.54 USD |
+1
|
$577.29B 6.98B USD | $227.31K 2.75K USD | $1,584.2 19.17 USD | $1,630 19.72 USD | $577.29B 6.98B USD | 55.56 | $29.06 0.35 USD | |
| Yes Bank Limited YESBANK.NS | $18.09 0.22 USD |
+1.23
|
$567.2B 6.86B USD | $99.11M 1.2M USD | $17.72 0.21 USD | $18.15 0.22 USD | $567.2B 6.86B USD | 25.84 | $0.7 0.008 USD | |
| FSN E-Commerce Ventures Limited NYKAA.NS | $189.45 2.29 USD |
-0.21
|
$541.97B 6.56B USD | $6.68M 80.84K USD | $187.68 2.27 USD | $191.97 2.32 USD | $541.97B 6.56B USD | 997.10 | $0.19 0.002 USD | |
| One97 Communications Limited PAYTM.NS | $849.6 10.28 USD |
-1.77
|
$541.91B 6.56B USD | $4.01M 48.54K USD | $845.8 10.23 USD | $871.65 10.55 USD | $541.91B 6.56B USD | 0 | -$10.2 -0.1 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | $524.65 6.35 USD |
-0.13
|
$541.35B 6.55B USD | $5.63M 68.08K USD | $516.2 6.25 USD | $533.3 6.45 USD | $541.35B 6.55B USD | 81.34 | $6.45 0.08 USD | |
| Bank of India Limited BANKINDIA.NS | $117.1 1.42 USD |
+1.4
|
$533.34B 6.45B USD | $17.06M 206.43K USD | $114.8 1.39 USD | $117.8 1.43 USD | $533.34B 6.45B USD | 6.26 | $18.68 0.23 USD | |
| UPL Limited UPL.NS | $656.2 7.94 USD |
-0.52
|
$533.2B 6.45B USD | $1.59M 19.29K USD | $650.75 7.87 USD | $664.95 8.04 USD | $533.2B 6.45B USD | 0 | -$0.72 -0.008 USD | |
| Prestige Estates Projects Limited PRESTIGE.NS | $1,215.2 14.7 USD |
+0.65
|
$523.72B 6.34B USD | $631.27K 7.64K USD | $1,185 14.34 USD | $1,232 14.91 USD | $523.72B 6.34B USD | 85.45 | $14.22 0.17 USD | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $198.18 2.4 USD |
+1.21
|
$516.68B 6.25B USD | $5.63M 68.11K USD | $195.5 2.37 USD | $199 2.41 USD | $516.68B 6.25B USD | 13.96 | $14.19 0.17 USD | |
| Bharat Forge Limited BHARATFORG.NS | $1,068.2 12.92 USD |
+1.24
|
$510.91B 6.18B USD | $1.22M 14.8K USD | $1,041 12.59 USD | $1,071.9 12.97 USD | $510.91B 6.18B USD | 55.54 | $19.23 0.23 USD | |
| Bharat Dynamics Limited BDL.NS | $1,393.2 16.86 USD |
-0.44
|
$510.69B 6.18B USD | $1.38M 16.67K USD | $1,376.8 16.66 USD | $1,414.4 17.11 USD | $510.69B 6.18B USD | 195.94 | $7.11 0.09 USD | |
| Fortis Healthcare Limited FORTIS.NS | $664.55 8.04 USD |
+2.25
|
$501.71B 6.07B USD | $1.74M 21.02K USD | $645.4 7.81 USD | $667 8.07 USD | $501.71B 6.07B USD | 65.34 | $10.17 0.12 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $760.85 9.21 USD |
+13.82
|
$492.32B 5.96B USD | $17.25M 208.71K USD | $662.35 8.01 USD | $767.5 9.29 USD | $492.32B 5.96B USD | 0 | -$1.37 -0.01 USD | |
| The Federal Bank Limited FEDERALBNK.NS | $194.85 2.36 USD |
-0.04
|
$478.31B 5.79B USD | $9.5M 114.97K USD | $193.25 2.34 USD | $196.2 2.37 USD | $478.31B 5.79B USD | 11.93 | $16.33 0.2 USD | |
| Steel Authority of India Limited SAIL.NS | $113.96 1.38 USD |
-1.16
|
$470.72B 5.69B USD | $18.85M 228.04K USD | $113.05 1.37 USD | $115.84 1.4 USD | $470.72B 5.69B USD | 21.02 | $5.42 0.07 USD | |
| Jindal Stainless Limited JSL.NS | $561.45 6.79 USD |
+0.49
|
$462.4B 5.59B USD | $819.78K 9.92K USD | $554.65 6.71 USD | $569.25 6.89 USD | $462.4B 5.59B USD | 19.15 | $29.31 0.35 USD | |
| IDFC First Bank Limited IDFCFIRSTB.NS | $63 0.76 USD |
-0.51
|
$461.31B 5.58B USD | $120.59M 1.46M USD | $60.66 0.73 USD | $64.05 0.77 USD | $461.31B 5.58B USD | 23.68 | $2.66 0.03 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | $697.75 8.44 USD |
-0.75
|
$458.84B 5.55B USD | $1.23M 14.87K USD | $692.1 8.37 USD | $708.7 8.57 USD | $458.84B 5.55B USD | 120.50 | $5.79 0.07 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $228.84 2.77 USD |
+2.09
|
$458.11B 5.54B USD | $9.95M 120.4K USD | $223.75 2.71 USD | $231.88 2.81 USD | $458.11B 5.54B USD | 17.09 | $13.39 0.16 USD | |
| Petronet LNG Limited PETRONET.NS | $303.95 3.68 USD |
+1.16
|
$455.93B 5.52B USD | $2.38M 28.77K USD | $299.25 3.62 USD | $305.45 3.7 USD | $455.93B 5.52B USD | 12.51 | $24.29 0.29 USD | |
| Tata Communications Limited TATACOMM.NS | $1,565 18.93 USD |
-1.8
|
$446.47B 5.4B USD | $244.91K 2.96K USD | $1,560.3 18.88 USD | $1,610 19.48 USD | $446.47B 5.4B USD | 42.01 | $37.25 0.45 USD | |
| Coforge Limited COFORGE.NS | $6,600 79.85 USD |
+3
|
$441.4B 5.34B USD | $1.7M 20.51K USD | $6,251 75.63 USD | $6,668 80.67 USD | $441.4B 5.34B USD | 55.24 | $119.46 1.45 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,589.4 19.23 USD |
+1.36
|
$441.1B 5.34B USD | $613.34K 7.42K USD | $1,561.3 18.89 USD | $1,604.4 19.41 USD | $441.1B 5.34B USD | 69.43 | $22.89 0.28 USD | |
| AU Small Finance Bank Limited AUBANK.NS | $586.55 7.1 USD |
+0.72
|
$437.04B 5.29B USD | $2.76M 33.37K USD | $576.4 6.97 USD | $591.3 7.15 USD | $437.04B 5.29B USD | 21.74 | $26.98 0.33 USD | |
| Mphasis Limited MPHASIS.NS | $2,273.7 27.51 USD |
+0.29
|
$432.46B 5.23B USD | $868.6K 10.51K USD | $2,191.1 26.51 USD | $2,284.5 27.64 USD | $432.46B 5.23B USD | 26.24 | $86.63 1.05 USD | |
| Container Corporation of India Limited CONCOR.NS | $699.15 8.46 USD |
-0.02
|
$425.99B 5.15B USD | $877.3K 10.61K USD | $690 8.35 USD | $702.85 8.5 USD | $425.99B 5.15B USD | 32.47 | $21.53 0.26 USD | |
| Voltas Limited VOLTAS.NS | $1,284.9 15.55 USD |
+0.61
|
$425.15B 5.14B USD | $2M 24.23K USD | $1,263.1 15.28 USD | $1,294.6 15.66 USD | $425.15B 5.14B USD | 59.18 | $21.71 0.26 USD | |
| Max Financial Services Limited MFSL.NS | $1,218 14.74 USD |
+0.69
|
$420.45B 5.09B USD | $2.87M 34.7K USD | $1,198.1 14.5 USD | $1,223.8 14.81 USD | $420.45B 5.09B USD | 166.62 | $7.31 0.09 USD | |
| Blue Star Limited BLUESTARCO.NS | $2,015.4 24.38 USD |
-1.85
|
$414.4B 5.01B USD | $322.18K 3.9K USD | $2,005.5 24.26 USD | $2,080 25.16 USD | $414.4B 5.01B USD | 74.06 | $27.21 0.33 USD | |
| Biocon Limited BIOCON.NS | $331.3 4.01 USD |
+0.65
|
$396.92B 4.8B USD | $958.86K 11.6K USD | $327.55 3.96 USD | $333 4.03 USD | $396.92B 4.8B USD | 49.22 | $6.73 0.08 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $653.35 7.9 USD |
+2.19
|
$391.56B 4.74B USD | $1.54M 18.62K USD | $631.8 7.64 USD | $656.45 7.94 USD | $391.56B 4.74B USD | 12.10 | $53.97 0.65 USD | |
| UCO Bank UCOBANK.NS | $30.43 0.37 USD |
+0.6
|
$381.7B 4.62B USD | $8.13M 98.31K USD | $30.04 0.36 USD | $30.69 0.37 USD | $381.7B 4.62B USD | 15.52 | $1.96 0.02 USD | |
| Cochin Shipyard Limited COCHINSHIP.NS | $1,449.8 17.54 USD |
+0.21
|
$381.52B 4.62B USD | $888.27K 10.75K USD | $1,435 17.36 USD | $1,479.9 17.9 USD | $381.52B 4.62B USD | 47.84 | $30.3 0.37 USD | |
| Godrej Industries Limited GODREJIND.NS | $1,129.7 13.67 USD |
-0.41
|
$380.43B 4.6B USD | $92.43K 1.12K USD | $1,111.5 13.45 USD | $1,146.2 13.87 USD | $380.43B 4.6B USD | 78.12 | $14.46 0.17 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,342.4 16.24 USD |
-1.06
|
$378.83B 4.58B USD | $613.04K 7.42K USD | $1,336 16.16 USD | $1,376.8 16.66 USD | $378.83B 4.58B USD | 0 | -$7.11 -0.08 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $596.85 7.22 USD |
+2.73
|
$378.82B 4.58B USD | $900.88K 10.9K USD | $578.6 7 USD | $601.85 7.28 USD | $378.82B 4.58B USD | 28.73 | $20.77 0.25 USD | |
| Narayana Hrudayalaya Limited NH.NS | $1,854.4 22.44 USD |
+3.41
|
$376.63B 4.56B USD | $1.25M 15.1K USD | $1,800 21.78 USD | $1,861 22.52 USD | $376.63B 4.56B USD | 48.07 | $38.57 0.47 USD | |
| Bank of Maharashtra MAHABANK.NS | $48.4 0.59 USD |
+1.85
|
$372.27B 4.5B USD | $13.49M 163.26K USD | $47.6 0.58 USD | $48.9 0.59 USD | $372.27B 4.5B USD | 6.63 | $7.29 0.09 USD | |
| SJVN Limited SJVN.NS | $94.18 1.14 USD |
-0.89
|
$370.11B 4.48B USD | $4.95M 59.86K USD | $93.41 1.13 USD | $95.69 1.16 USD | $370.11B 4.48B USD | 36.36 | $2.59 0.03 USD | |
| AWL Agri Business Limited AWL.NS | $284.45 3.44 USD |
+0.49
|
$368.44B 4.46B USD | $2M 24.19K USD | $281.15 3.4 USD | $287.35 3.48 USD | $368.44B 4.46B USD | 31.05 | $9.16 0.11 USD | |
| Astral Limited ASTRAL.NS | $1,306.8 15.81 USD |
-0.53
|
$351.05B 4.25B USD | $644.67K 7.8K USD | $1,284.4 15.54 USD | $1,326.6 16.05 USD | $351.05B 4.25B USD | 66.67 | $19.6 0.24 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $275.5 3.33 USD |
+1.05
|
$340.2B 4.12B USD | $980.57K 11.86K USD | $270.5 3.27 USD | $276 3.34 USD | $340.2B 4.12B USD | 13.75 | $20.03 0.24 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $628.05 7.6 USD |
+0.18
|
$338.68B 4.1B USD | $1.96M 23.75K USD | $624.05 7.55 USD | $634.95 7.68 USD | $338.68B 4.1B USD | 169.28 | $3.71 0.04 USD | |
| NLC India Limited NLCINDIA.NS | $241.43 2.92 USD |
-0.3
|
$334.8B 4.05B USD | $1.58M 19.12K USD | $239.13 2.89 USD | $246.9 2.99 USD | $334.8B 4.05B USD | 14.18 | $17.02 0.21 USD | |
| LIC Housing Finance Limited LICHSGFIN.NS | $604.45 7.31 USD |
+1.77
|
$332.49B 4.02B USD | $2.25M 27.27K USD | $595 7.2 USD | $607.7 7.35 USD | $332.49B 4.02B USD | 6.45 | $93.57 1.13 USD | |
| Central Bank of India CENTRALBK.NS | $36.24 0.44 USD |
+0.36
|
$328.02B 3.97B USD | $11.91M 144.12K USD | $35.85 0.43 USD | $36.67 0.44 USD | $328.02B 3.97B USD | 8.62 | $4.2 0.05 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.NS | $266.2 3.22 USD |
+0.72
|
$323.66B 3.92B USD | $4.63M 55.96K USD | $264.35 3.2 USD | $272.3 3.29 USD | $323.66B 3.92B USD | 0 | -$6.23 -0.07 USD | |
| Exide Industries Limited EXIDEIND.NS | $375.3 4.54 USD |
-0.45
|
$319B 3.86B USD | $4.19M 50.71K USD | $368.55 4.46 USD | $378.8 4.58 USD | $319B 3.86B USD | 40.31 | $9.31 0.11 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,136.2 13.75 USD |
-1.13
|
$308.8B 3.74B USD | $1.42M 17.17K USD | $1,116.1 13.5 USD | $1,152 13.94 USD | $308.8B 3.74B USD | 40.98 | $27.72 0.34 USD | |
| Gujarat Gas Limited GUJGASLTD.NS | $445.3 5.39 USD |
+3.74
|
$306.54B 3.71B USD | $814.12K 9.85K USD | $425 5.14 USD | $446.85 5.41 USD | $306.54B 3.71B USD | 24.09 | $18.48 0.22 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $384.65 4.65 USD |
+0.22
|
$297.62B 3.6B USD | $1.64M 19.86K USD | $383.25 4.64 USD | $391 4.73 USD | $297.62B 3.6B USD | 178.90 | $2.15 0.03 USD | |
| Suven Pharmaceuticals Limited SUVENPHAR.NS | $1,168.1 14.13 USD |
-2.31
|
$297.36B 3.6B USD | $124.16K 1.5K USD | $1,165 14.09 USD | $1,205.5 14.58 USD | $297.36B 3.6B USD | 106.38 | $10.98 0.13 USD | |
| Syngene International Limited SYNGENE.NS | $727 8.8 USD |
-0.29
|
$291.83B 3.53B USD | $291.05K 3.52K USD | $721.55 8.73 USD | $738.95 8.94 USD | $291.83B 3.53B USD | 58.15 | $12.5 0.15 USD | |
| Multi Commodity Exchange of India Limited MCX.NS | $5,668.5 68.58 USD |
+0.72
|
$288.54B 3.49B USD | $530.31K 6.42K USD | $5,603.5 67.79 USD | $5,741 69.46 USD | $288.54B 3.49B USD | 56.49 | $100.33 1.21 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $451.75 5.47 USD |
+0.79
|
$286.91B 3.47B USD | $1.32M 16.02K USD | $443.85 5.37 USD | $454.9 5.5 USD | $286.91B 3.47B USD | 22.22 | $20.33 0.25 USD | |
| The New India Assurance Company Limited NIACL.NS | $172.49 2.09 USD |
+3.41
|
$284.26B 3.44B USD | $6.03M 72.9K USD | $165.5 2 USD | $178.98 2.17 USD | $284.26B 3.44B USD | 28.79 | $5.99 0.07 USD | |
| IRB Infrastructure Developers Limited IRB.NS | $46.91 0.57 USD |
+0.47
|
$283.29B 3.43B USD | $13.01M 157.35K USD | $46.27 0.56 USD | $47.37 0.57 USD | $283.29B 3.43B USD | 4.38 | $10.69 0.13 USD | |
| National Aluminium Company Limited NATIONALUM.NS | $152.89 1.85 USD |
+1.1
|
$280.91B 3.4B USD | $12.06M 145.91K USD | $150.54 1.82 USD | $154.4 1.87 USD | $280.91B 3.4B USD | 6.68 | $22.86 0.28 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $451.7 5.46 USD |
+1.1
|
$280.83B 3.4B USD | $2.58M 31.24K USD | $435.85 5.27 USD | $452.5 5.47 USD | $280.83B 3.4B USD | 46.09 | $9.8 0.12 USD | |
| Sumitomo Chemical India Limited SUMICHEM.NS | $552.85 6.69 USD |
-0.71
|
$275.95B 3.34B USD | $251.73K 3.05K USD | $550.55 6.66 USD | $565.9 6.85 USD | $275.95B 3.34B USD | 53.46 | $10.34 0.13 USD | |
| KEI Industries Limited KEI.NS | $2,826 34.19 USD |
+2.58
|
$270.03B 3.27B USD | $1.11M 13.44K USD | $2,782.4 33.66 USD | $2,878.3 34.82 USD | $270.03B 3.27B USD | 40.15 | $70.37 0.85 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $673.6 8.15 USD |
+2.88
|
$269.9B 3.27B USD | $3.54M 42.88K USD | $654.75 7.92 USD | $675 8.17 USD | $269.9B 3.27B USD | 16.66 | $40.42 0.49 USD | |
| PG Electroplast Limited PGEL.NS | $948.45 11.47 USD |
-1.29
|
$268.94B 3.25B USD | $895.52K 10.83K USD | $943.15 11.41 USD | $974.8 11.79 USD | $268.94B 3.25B USD | 117.67 | $8.06 0.1 USD | |
| Emami Limited EMAMILTD.NS | $615 7.44 USD |
-1.87
|
$268.45B 3.25B USD | $379.59K 4.59K USD | $612.25 7.41 USD | $627.45 7.59 USD | $268.45B 3.25B USD | 33.90 | $18.14 0.22 USD | |
| NBCC (India) Limited NBCC.NS | $98.4 1.19 USD |
+2.71
|
$265.68B 3.21B USD | $48.18M 582.93K USD | $96 1.16 USD | $99.9 1.21 USD | $265.68B 3.21B USD | 52.90 | $1.86 0.02 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $654.55 7.92 USD |
+1.41
|
$262.07B 3.17B USD | $375.35K 4.54K USD | $640.5 7.75 USD | $657.5 7.95 USD | $262.07B 3.17B USD | 75.14 | $8.71 0.11 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,241.9 15.02 USD |
+0.79
|
$259.56B 3.14B USD | $4.03M 48.76K USD | $1,218 14.74 USD | $1,249.8 15.12 USD | $259.56B 3.14B USD | 46.72 | $26.58 0.32 USD | |
| PNB Housing Finance Limited PNBHOUSING.NS | $990.65 11.99 USD |
-1.1
|
$257.49B 3.12B USD | $1.22M 14.73K USD | $988.1 11.95 USD | $1,013.4 12.26 USD | $257.49B 3.12B USD | 14.14 | $70.04 0.85 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | $158.79 1.92 USD |
+0.24
|
$255.9B 3.1B USD | $6.71M 81.19K USD | $157.51 1.91 USD | $159.95 1.94 USD | $255.9B 3.1B USD | 10.31 | $15.4 0.19 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $499.5 6.04 USD |
-0.16
|
$248.86B 3.01B USD | $547.11K 6.62K USD | $497.3 6.02 USD | $509.9 6.17 USD | $248.86B 3.01B USD | 121.82 | $4.1 0.05 USD | |
| Indraprastha Gas Limited IGL.NS | $176.95 2.14 USD |
+0.24
|
$247.94B 3B USD | $3.89M 47.1K USD | $175.11 2.12 USD | $178.25 2.16 USD | $247.94B 3B USD | 14.57 | $12.14 0.15 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | $136.21 1.65 USD |
-1
|
$238.72B 2.89B USD | $2.06M 24.97K USD | $135.41 1.64 USD | $137.98 1.67 USD | $238.72B 2.89B USD | 28.98 | $4.7 0.06 USD | |
| EIH Limited EIHOTEL.NS | $373 4.51 USD |
+0.7
|
$233.42B 2.82B USD | $308.51K 3.73K USD | $368.4 4.46 USD | $378.3 4.58 USD | $233.42B 2.82B USD | 32.89 | $11.34 0.14 USD | |
| Firstsource Solutions Limited FSL.NS | $337.65 4.09 USD |
-0.15
|
$232.73B 2.82B USD | $2.28M 27.59K USD | $331.5 4.01 USD | $341.4 4.13 USD | $232.73B 2.82B USD | 41.84 | $8.07 0.1 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $463.05 5.6 USD |
+4.33
|
$230.03B 2.78B USD | $1.92M 23.28K USD | $443.1 5.36 USD | $468.5 5.67 USD | $230.03B 2.78B USD | 44.26 | $10.46 0.13 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,413.8 17.1 USD |
+1.54
|
$229.72B 2.78B USD | $309.37K 3.74K USD | $1,383 16.73 USD | $1,426 17.25 USD | $229.72B 2.78B USD | 0 | -$13 -0.1 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | $390.4 4.72 USD |
+1.1
|
$229.43B 2.78B USD | $930.43K 11.26K USD | $382.25 4.62 USD | $395.9 4.79 USD | $229.43B 2.78B USD | 29.50 | $13.23 0.16 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $967.35 11.7 USD |
+0.54
|
$228.58B 2.77B USD | $218.78K 2.65K USD | $954.45 11.55 USD | $972.1 11.76 USD | $228.58B 2.77B USD | 60.23 | $16.06 0.19 USD | |
| Amber Enterprises India Limited AMBER.NS | $6,686 80.89 USD |
-0.87
|
$226.14B 2.74B USD | $633.08K 7.66K USD | $6,643.5 80.38 USD | $6,974 84.37 USD | $226.14B 2.74B USD | 102.04 | $65.52 0.79 USD | |
| Piramal Enterprises Limited PEL.NS | $995.1 12.04 USD |
+0.49
|
$223.56B 2.7B USD | $440.88K 5.33K USD | $981.2 11.87 USD | $1,005 12.16 USD | $223.56B 2.7B USD | 45.25 | $21.99 0.27 USD | |
| Tata Chemicals Limited TATACHEM.NS | $848.75 10.27 USD |
+0.15
|
$216.22B 2.62B USD | $613.14K 7.42K USD | $843.1 10.2 USD | $859.65 10.4 USD | $216.22B 2.62B USD | 0 | -$21.64 -0.2 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $332.2 4.02 USD |
-0.87
|
$213.87B 2.59B USD | $2.71M 32.79K USD | $331.8 4.01 USD | $338.65 4.1 USD | $213.87B 2.59B USD | 40.66 | $8.17 0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||