結果ページ9 国：インド 取引所：NSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (2234)
- {{country.name}}
- すべての国
- インド (2234)
NSE (2234)
- {{item.name}}
- 全取引所
- BSE (4045)
- NSE (2234)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (35)
- 建設資材 (30)
- 化学薬品 (26)
- スペシャリティケミカル (100)
- 材木・木材 (6)
- 紙・紙製品 (22)
- アルミニウム (6)
- 銅 (5)
- その他の工業用金属・鉱業 (9)
- 金 (1)
- 鋼 (65)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (12)
- 自動車部品 (85)
- 家具・備品・設備 (27)
- テキスタイル製造 (86)
- アパレル製造 (28)
- 履物・アクセサリー (12)
- 梱包・コンテナ (27)
- 飲食店 (9)
- アパレル小売 (4)
- 百貨店 (6)
- ホームセンター (1)
- 高級品 (16)
- インターネット小売 (4)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (21)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資産管理 (17)
- 銀行（地方） (36)
- 住宅ローン (12)
- 資本市場 (56)
- 金融データと証券取引所 (5)
- 保険（生命） (4)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (3)
- シェルカンパニー (3)
- 金融コングロマリット (7)
- クレジットサービス (43)
- 不動産（開発） (42)
- 不動産サービス (11)
- 不動産（分散型） (7)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (8)
- 飲料（ノンアルコール） (2)
- 製菓 (24)
- 農産物 (18)
- 家庭用品 (17)
- 加工食品 (39)
- 教育・訓練サービス (13)
- ディスカウントストア (1)
- 食品物流 (2)
- タバコ (4)
- バイオテクノロジー (10)
- 製薬会社（一般） (10)
- 製薬会社（特定用途・ジェネリック） (75)
- 医療施設 (11)
- 薬局 (2)
- 医療機器 (3)
- 医療機器・用品 (2)
- 診断と研究 (6)
- 公益事業（独立系発電事業者） (10)
- 公益事業（再生可能エネルギー） (8)
- 公益事業（規制電力） (8)
- 公益事業（規制ガス） (6)
- 通信サービス (12)
- 広告代理店 (5)
- 出版 (12)
- 放送 (15)
- エンターテイメント (24)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (4)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (11)
- 石油・ガス（機器・サービス） (9)
- 石炭燃料 (6)
- 航空宇宙・防衛 (11)
- 専門事業サービス (12)
- コンサルティングサービス (2)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (3)
- コングロマリット (23)
- エンジニアリング・建設 (71)
- インフラストラクチャ・オペレーション (10)
- 建築製品・機器 (30)
- 農業機械・重工機械 (12)
- 事業機器・用品 (4)
- 特殊産業機械 (63)
- 金属加工 (28)
- 公害・汚染処理 (1)
- ツール・アクセサリー (10)
- 電子機器・部品 (35)
- 空港・航空サービス (2)
- 航空会社 (2)
- 鉄道 (3)
- 海運業 (8)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (17)
- 廃棄物の管理 (2)
- 情報技術サービス (60)
- ソフトウェア（アプリケーション） (24)
- ソフトウェア（インフラストラクチャー） (5)
- 通信機器 (17)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (4)
- 電子機器・コンピュータの物流 (5)
- 科学・技術の機器 (1)
- ソーラー (8)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shoppers Stop Limited SHOPERSTOP.NS | $519.6 6.29 USD |
+3.21
|
$57.29B 693.17M USD | $78.48K 949.42 USD | $497.3 6.02 USD | $524.5 6.35 USD | $57.29B 693.17M USD | 514.45 | $1.01 0.01 USD | |
| Websol Energy System Limited WEBELSOLAR.NS | $1,355.8 16.4 USD |
-1.07
|
$57.29B 693.09M USD | $122.13K 1.48K USD | $1,325.1 16.03 USD | $1,396.5 16.9 USD | $57.29B 693.09M USD | 37.47 | $36.18 0.44 USD | |
| Sharda Motor Industries Limited SHARDAMOTR.NS | $1,958.8 23.7 USD |
+1.65
|
$56.23B 680.23M USD | $87.86K 1.06K USD | $1,929.9 23.35 USD | $2,017.9 24.41 USD | $56.23B 680.23M USD | 17.86 | $109.65 1.33 USD | |
| The Anup Engineering Limited ANUP.NS | $2,798.4 33.86 USD |
+0.07
|
$56.11B 678.8M USD | $12.25K 148.2 USD | $2,789.1 33.74 USD | $2,825.7 34.19 USD | $56.11B 678.8M USD | 47.43 | $59 0.71 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | $736.95 8.92 USD |
+1.68
|
$55.78B 674.9M USD | $121.48K 1.47K USD | $726.25 8.79 USD | $742.35 8.98 USD | $55.78B 674.9M USD | 14.25 | $51.68 0.63 USD | |
| Supriya Lifescience Limited SUPRIYA.NS | $687.3 8.32 USD |
-0.47
|
$55.42B 670.44M USD | $280.57K 3.39K USD | $686 8.3 USD | $702.4 8.5 USD | $55.42B 670.44M USD | 29.44 | $23.34 0.28 USD | |
| Responsive Industries Limited RESPONIND.NS | $205.08 2.48 USD |
-0.71
|
$54.68B 661.49M USD | $1.19M 14.41K USD | $203.25 2.46 USD | $211 2.55 USD | $54.68B 661.49M USD | 27.49 | $7.46 0.09 USD | |
| MTAR Technologies Limited MTARTECH.NS | $1,770.3 21.42 USD |
-0.02
|
$54.45B 658.8M USD | $252.09K 3.05K USD | $1,762.7 21.33 USD | $1,806.8 21.86 USD | $54.45B 658.8M USD | 103.04 | $17.18 0.21 USD | |
| Pricol Limited PRICOLLTD.NS | $445.6 5.39 USD |
+3.1
|
$54.37B 657.75M USD | $310.02K 3.75K USD | $433 5.24 USD | $447.7 5.42 USD | $54.37B 657.75M USD | 32.52 | $13.7 0.17 USD | |
| CARE Ratings Limited CARERATING.NS | $1,802 21.8 USD |
+1.54
|
$53.98B 653.12M USD | $69.16K 836.75 USD | $1,779 21.52 USD | $1,832.4 22.17 USD | $53.98B 653.12M USD | 39.50 | $45.61 0.55 USD | |
| India Tourism Development Corporation Limited ITDC.NS | $624.4 7.55 USD |
+0.26
|
$53.55B 647.92M USD | $29K 350.88 USD | $623 7.54 USD | $632.7 7.65 USD | $53.55B 647.92M USD | 65.93 | $9.47 0.11 USD | |
| SIS Limited SIS.NS | $369.5 4.47 USD |
-0.12
|
$53.53B 647.68M USD | $68.27K 825.95 USD | $365.4 4.42 USD | $372.6 4.51 USD | $53.53B 647.68M USD | 456.17 | $0.81 0.009 USD | |
| Kennametal India Limited KENNAMET.NS | $2,430.5 29.41 USD |
-1.84
|
$53.42B 646.27M USD | $15.98K 193.37 USD | $2,412.35 29.19 USD | $2,547 30.81 USD | $53.42B 646.27M USD | 72.70 | $33.43 0.4 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $449.8 5.44 USD |
+1.08
|
$53.11B 642.49M USD | $174.23K 2.11K USD | $447.2 5.41 USD | $455.45 5.51 USD | $53.11B 642.49M USD | 25.39 | $17.71 0.21 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $290.7 3.52 USD |
-2.12
|
$52.68B 637.35M USD | $605.06K 7.32K USD | $287.55 3.48 USD | $302 3.65 USD | $52.68B 637.35M USD | 32.30 | $9 0.11 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | $597.45 7.23 USD |
+0.09
|
$52.2B 631.52M USD | $112.15K 1.36K USD | $593.55 7.18 USD | $612 7.4 USD | $52.2B 631.52M USD | 81.39 | $7.34 0.09 USD | |
| Thyrocare Technologies Limited THYROCARE.NS | $976.1 11.81 USD |
+2.45
|
$51.73B 625.82M USD | $63.64K 769.96 USD | $951.3 11.51 USD | $985 11.92 USD | $51.73B 625.82M USD | 57.21 | $17.06 0.21 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | $1,084.6 13.12 USD |
+0.9
|
$51.66B 625.06M USD | $164.1K 1.99K USD | $1,071.4 12.96 USD | $1,100 13.31 USD | $51.66B 625.06M USD | 36.55 | $29.67 0.36 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | $1,135.1 13.73 USD |
+0.52
|
$51.12B 618.51M USD | $69.93K 846.08 USD | $1,125 13.61 USD | $1,148 13.89 USD | $51.12B 618.51M USD | 96.68 | $11.74 0.14 USD | |
| Subros Limited SUBROS.NS | $773.25 9.36 USD |
+3.55
|
$50.51B 611.06M USD | $557.17K 6.74K USD | $750 9.07 USD | $809 9.79 USD | $50.51B 611.06M USD | 33.51 | $23.07 0.28 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | $4,000.3 48.4 USD |
+1.42
|
$50.16B 606.88M USD | $10.09K 122.11 USD | $3,966.5 47.99 USD | $4,056 49.07 USD | $50.16B 606.88M USD | 47.83 | $83.62 1.01 USD | |
| Fiem Industries Limited FIEMIND.NS | $1,892.3 22.89 USD |
+0.59
|
$49.88B 603.42M USD | $72.68K 879.32 USD | $1,878.5 22.73 USD | $1,926 23.3 USD | $49.88B 603.42M USD | 24.29 | $77.88 0.94 USD | |
| Orient Electric Limited ORIENTELEC.NS | $231.51 2.8 USD |
+1.96
|
$49.4B 597.61M USD | $113.2K 1.37K USD | $226.28 2.74 USD | $232.1 2.81 USD | $49.4B 597.61M USD | 59.20 | $3.91 0.05 USD | |
| VRL Logistics Limited VRLLOG.NS | $564.6 6.83 USD |
+0.2
|
$49.38B 597.47M USD | $78.72K 952.41 USD | $560.4 6.78 USD | $568.8 6.88 USD | $49.38B 597.47M USD | 0 | $0 0 USD | |
| R Systems International Limited RSYSTEMS.NS | $416.4 5.04 USD |
+8.82
|
$49.29B 596.37M USD | $1.52M 18.38K USD | $399 4.83 USD | $433.95 5.25 USD | $49.29B 596.37M USD | 36.52 | $11.4 0.14 USD | |
| MAS Financial Services Limited MASFIN.NS | $301.9 3.65 USD |
+2.43
|
$49.24B 595.71M USD | $554.93K 6.71K USD | $295.8 3.58 USD | $306.2 3.7 USD | $49.24B 595.71M USD | 17.27 | $17.48 0.21 USD | |
| Balaji Amines Limited BALAMINES.NS | $1,502.3 18.18 USD |
+1.5
|
$48.68B 588.98M USD | $63.32K 766.05 USD | $1,479.6 17.9 USD | $1,510 18.27 USD | $48.68B 588.98M USD | 30.94 | $48.55 0.59 USD | |
| Swaraj Engines Limited SWARAJENG.NS | $3,985.3 48.22 USD |
+0.78
|
$48.42B 585.81M USD | $17.38K 210.31 USD | $3,962.2 47.94 USD | $4,030 48.76 USD | $48.42B 585.81M USD | 29.21 | $136.43 1.65 USD | |
| D. B. Corp Limited DBCORP.NS | $268.95 3.25 USD |
+0.58
|
$47.93B 579.91M USD | $100.83K 1.22K USD | $266 3.22 USD | $271.95 3.29 USD | $47.93B 579.91M USD | 12.93 | $20.8 0.25 USD | |
| IndoStar Capital Finance Limited INDOSTAR.NS | $346.05 4.19 USD |
+2.03
|
$47.22B 571.29M USD | $478.95K 5.79K USD | $335.5 4.06 USD | $351 4.25 USD | $47.22B 571.29M USD | 92.77 | $3.73 0.05 USD | |
| Go Fashion (India) Limited GOCOLORS.NS | $869.4 10.52 USD |
-0.14
|
$47.01B 568.7M USD | $56.43K 682.75 USD | $863 10.44 USD | $883 10.68 USD | $47.01B 568.7M USD | 50.19 | $17.32 0.21 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.NS | $1,722.4 20.84 USD |
-0.4
|
$46.91B 567.53M USD | $36.28K 438.98 USD | $1,720 20.81 USD | $1,758 21.27 USD | $46.91B 567.53M USD | 79.66 | $21.62 0.26 USD | |
| Dynamatic Technologies Limited DYNAMATECH.NS | $6,892 83.38 USD |
+1.73
|
$46.88B 567.2M USD | $19.84K 240.01 USD | $6,782.5 82.06 USD | $6,992 84.59 USD | $46.88B 567.2M USD | 108.21 | $63.69 0.77 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | $1,087.6 13.16 USD |
-0.61
|
$46.22B 559.19M USD | $73.52K 889.41 USD | $1,067 12.91 USD | $1,119 13.54 USD | $46.22B 559.19M USD | 63.30 | $17.18 0.21 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.NS | $32.61 0.39 USD |
+3.29
|
$46.16B 558.51M USD | $82.47K 997.75 USD | $31.52 0.38 USD | $33.26 0.4 USD | $46.16B 558.51M USD | 67.93 | $0.48 0.005 USD | |
| Lux Industries Limited LUXIND.NS | $1,514.3 18.32 USD |
+0.13
|
$45.54B 550.93M USD | $26.08K 315.57 USD | $1,511 18.28 USD | $1,534 18.56 USD | $45.54B 550.93M USD | 27.58 | $54.9 0.66 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,655.4 20.03 USD |
+1.28
|
$45.23B 547.2M USD | $69.56K 841.56 USD | $1,627.9 19.69 USD | $1,663.4 20.12 USD | $45.23B 547.2M USD | 22.76 | $72.73 0.88 USD | |
| Uflex Limited UFLEX.NS | $620.7 7.51 USD |
+0.29
|
$44.82B 542.27M USD | $50.59K 612.07 USD | $619 7.49 USD | $628.7 7.61 USD | $44.82B 542.27M USD | 31.53 | $19.68 0.24 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $481.15 5.82 USD |
+2.6
|
$44.65B 540.18M USD | $1.04M 12.62K USD | $471.95 5.71 USD | $490 5.93 USD | $44.65B 540.18M USD | 23.69 | $20.31 0.25 USD | |
| HeidelbergCement India Limited HEIDELBERG.NS | $196.33 2.38 USD |
+0.72
|
$44.57B 539.19M USD | $96.18K 1.16K USD | $195.6 2.37 USD | $198.05 2.4 USD | $44.57B 539.19M USD | 41.59 | $4.72 0.06 USD | |
| Borosil Limited BOROLTD.NS | $370.9 4.49 USD |
+0.23
|
$44.44B 537.67M USD | $43.62K 527.77 USD | $366.5 4.43 USD | $372.5 4.51 USD | $44.44B 537.67M USD | 58.96 | $6.29 0.08 USD | |
| MPS Limited MPSLTD.NS | $2,611.1 31.59 USD |
-1.48
|
$44.29B 535.79M USD | $13.92K 168.46 USD | $2,601.1 31.47 USD | $2,681.7 32.44 USD | $44.29B 535.79M USD | 29.76 | $87.72 1.06 USD | |
| Neogen Chemicals Limited NEOGEN.NS | $1,672.6 20.24 USD |
+1.27
|
$44.16B 534.24M USD | $30.27K 366.19 USD | $1,647.3 19.93 USD | $1,697 20.53 USD | $44.16B 534.24M USD | 126.61 | $13.21 0.16 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | $593.75 7.18 USD |
+0.74
|
$43.62B 527.75M USD | $44.66K 540.29 USD | $591.6 7.16 USD | $599.8 7.26 USD | $43.62B 527.75M USD | 0 | -$8.84 -0.1 USD | |
| Rolex Rings Limited ROLEXRINGS.NS | $1,588.2 19.21 USD |
-0.94
|
$43.25B 523.28M USD | $11.2K 135.53 USD | $1,581.1 19.13 USD | $1,624 19.65 USD | $43.25B 523.28M USD | 24.88 | $63.81 0.77 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $288.16 3.49 USD |
+2.83
|
$42.52B 514.37M USD | $205.38K 2.48K USD | $281.95 3.41 USD | $292 3.53 USD | $42.52B 514.37M USD | 17.30 | $16.65 0.2 USD | |
| Unichem Laboratories Limited UNICHEMLAB.NS | $590.8 7.15 USD |
-0.35
|
$41.6B 503.24M USD | $26.61K 321.95 USD | $588.05 7.11 USD | $598.95 7.25 USD | $41.6B 503.24M USD | 30.37 | $19.45 0.24 USD | |
| Wonderla Holidays Limited WONDERLA.NS | $650.15 7.87 USD |
+0.02
|
$41.29B 499.49M USD | $35.93K 434.64 USD | $648 7.84 USD | $654.35 7.92 USD | $41.29B 499.49M USD | 35.08 | $18.53 0.22 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | $1,306.8 15.81 USD |
-0.24
|
$41.03B 496.39M USD | $75.62K 914.9 USD | $1,297.3 15.7 USD | $1,329 16.08 USD | $41.03B 496.39M USD | 19.60 | $66.67 0.81 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | $1,276.2 15.44 USD |
+0.41
|
$40.7B 492.42M USD | $11.78K 142.48 USD | $1,270 15.36 USD | $1,283.9 15.53 USD | $40.7B 492.42M USD | 13.37 | $95.45 1.15 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $741.45 8.97 USD |
+0.95
|
$40B 483.99M USD | $168.8K 2.04K USD | $736.1 8.91 USD | $756 9.15 USD | $40B 483.99M USD | 10.55 | $70.22 0.85 USD | |
| Kirloskar Industries Limited KIRLOSIND.NS | $3,838.5 46.44 USD |
-0.61
|
$39.99B 483.86M USD | $6.21K 75.11 USD | $3,820 46.22 USD | $3,908.9 47.29 USD | $39.99B 483.86M USD | 26.79 | $143.28 1.73 USD | |
| MSTC Limited MSTCLTD.NS | $562.2 6.8 USD |
+0.71
|
$39.58B 478.84M USD | $781.87K 9.46K USD | $557.45 6.74 USD | $574.95 6.96 USD | $39.58B 478.84M USD | 9.72 | $57.83 0.7 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.NS | $304.55 3.68 USD |
+1.87
|
$39.49B 477.77M USD | $152.04K 1.84K USD | $295.4 3.57 USD | $307.5 3.72 USD | $39.49B 477.77M USD | 267.14 | $1.14 0.01 USD | |
| 63 moons technologies limited 63MOONS.NS | $856.9 10.37 USD |
+1.22
|
$39.48B 477.7M USD | $202.49K 2.45K USD | $836 10.11 USD | $870 10.53 USD | $39.48B 477.7M USD | 0 | -$8.89 -0.1 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | $514.35 6.22 USD |
+1.22
|
$39.46B 477.39M USD | $45.44K 549.74 USD | $511 6.18 USD | $524 6.34 USD | $39.46B 477.39M USD | 41.14 | $12.5 0.15 USD | |
| Vadilal Industries Limited VADILALIND.NS | $5,476 66.25 USD |
+0.53
|
$39.36B 476.2M USD | $9.33K 112.84 USD | $5,447 65.9 USD | $5,520 66.78 USD | $39.36B 476.2M USD | 26.18 | $209.16 2.53 USD | |
| Steel Strips Wheels Limited SSWL.NS | $250.09 3.03 USD |
+2.72
|
$39.25B 474.82M USD | $454.11K 5.49K USD | $244.01 2.95 USD | $252.5 3.05 USD | $39.25B 474.82M USD | 20.18 | $12.39 0.15 USD | |
| Ashapura Minechem Limited ASHAPURMIN.NS | $407.25 4.93 USD |
+0.43
|
$39.02B 472.05M USD | $347.99K 4.21K USD | $404.55 4.89 USD | $419.3 5.07 USD | $39.02B 472.05M USD | 12.94 | $31.47 0.38 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | $422.8 5.12 USD |
-1.7
|
$38.77B 469.09M USD | $195.38K 2.36K USD | $420.2 5.08 USD | $435.2 5.27 USD | $38.77B 469.09M USD | 24.09 | $17.55 0.21 USD | |
| Greenply Industries Limited GREENPLY.NS | $307.4 3.72 USD |
-0.03
|
$38.43B 464.89M USD | $154.38K 1.87K USD | $306 3.7 USD | $312.05 3.78 USD | $38.43B 464.89M USD | 41.82 | $7.35 0.09 USD | |
| Pitti Engineering Limited PITTIENG.NS | $1,018.3 12.32 USD |
-0.26
|
$38.34B 463.88M USD | $46.64K 564.28 USD | $1,008.05 12.2 USD | $1,025 12.4 USD | $38.34B 463.88M USD | 30.59 | $33.28 0.4 USD | |
| Rossari Biotech Limited ROSSARI.NS | $686.35 8.3 USD |
-0.12
|
$38B 459.72M USD | $57.74K 698.55 USD | $683.55 8.27 USD | $696 8.42 USD | $38B 459.72M USD | 27.90 | $24.6 0.3 USD | |
| Ganesha Ecosphere Limited GANECOS.NS | $1,492.5 18.06 USD |
+1.08
|
$37.94B 459M USD | $41.87K 506.55 USD | $1,471 17.8 USD | $1,502 18.17 USD | $37.94B 459M USD | 36.62 | $40.75 0.49 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | $3,103.6 37.55 USD |
-3.47
|
$37.85B 457.93M USD | $22.6K 273.41 USD | $3,093.6 37.43 USD | $3,277.4 39.65 USD | $37.85B 457.93M USD | 24.56 | $126.36 1.53 USD | |
| S.J.S. Enterprises Limited SJS.NS | $1,192.3 14.42 USD |
+6.78
|
$37.41B 452.56M USD | $807.39K 9.77K USD | $1,175.2 14.22 USD | $1,225 14.82 USD | $37.41B 452.56M USD | 32.35 | $36.85 0.45 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| Bharat Rasayan Limited BHARATRAS.NS | $8,960 108.4 USD |
+0.43
|
$37.26B 450.8M USD | $2.3K 27.87 USD | $8,930 108.04 USD | $9,056 109.56 USD | $37.26B 450.8M USD | 26.42 | $339.02 4.1 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $627.75 7.59 USD |
+3.58
|
$37.15B 449.42M USD | $456.91K 5.53K USD | $605 7.32 USD | $635.35 7.69 USD | $37.15B 449.42M USD | 18.07 | $34.73 0.42 USD | |
| JTEKT India Limited JTEKTINDIA.NS | $145.88 1.76 USD |
+2.6
|
$37.09B 448.78M USD | $224.02K 2.71K USD | $142.01 1.72 USD | $150.38 1.82 USD | $37.09B 448.78M USD | 49.28 | $2.96 0.04 USD | |
| Gufic Biosciences Limited GUFICBIO.NS | $369.6 4.47 USD |
+0.41
|
$37.06B 448.4M USD | $28.49K 344.71 USD | $370 4.48 USD | $377.8 4.57 USD | $37.06B 448.4M USD | 53.10 | $6.96 0.08 USD | |
| Ajmera Realty & Infra India Limited AJMERA.NS | $938.4 11.35 USD |
+2.41
|
$37.06B 448.31M USD | $283.93K 3.44K USD | $908.25 10.99 USD | $968.8 11.72 USD | $37.06B 448.31M USD | 27.60 | $34 0.41 USD | |
| Vishnu Chemicals Limited VISHNU.NS | $549.6 6.65 USD |
+5.36
|
$37B 447.6M USD | $290.28K 3.51K USD | $521.3 6.31 USD | $555 6.71 USD | $37B 447.6M USD | 28.55 | $19.25 0.23 USD | |
| Orchid Pharma Limited ORCHPHARMA.NS | $728.35 8.81 USD |
+1.42
|
$37B 447.58M USD | $94.14K 1.14K USD | $715 8.65 USD | $732 8.86 USD | $37B 447.58M USD | 37.00 | $19.68 0.24 USD | |
| TCNS Clothing Co. Limited TCNSBRANDS.NS | $583.3 7.06 USD |
0
|
$36.96B 447.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.96B 447.19M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.NS | $121.9 1.47 USD |
0
|
$36.63B 443.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.63B 443.21M USD | 0 | $0 0 USD | |
| HPL Electric & Power Limited HPL.NS | $567.3 6.86 USD |
-0.33
|
$36.48B 441.32M USD | $177.91K 2.15K USD | $565 6.84 USD | $578.8 7 USD | $36.48B 441.32M USD | 38.93 | $14.57 0.18 USD | |
| Nalwa Sons Investments Limited NSIL.NS | $7,066 85.49 USD |
+0.91
|
$36.31B 439.32M USD | $26.79K 324.05 USD | $7,045 85.23 USD | $7,289 88.18 USD | $36.31B 439.32M USD | 77.62 | $91.03 1.1 USD | |
| Prime Focus Limited PFOCUS.NS | $120.85 1.46 USD |
+3.5
|
$36.25B 438.61M USD | $479.54K 5.8K USD | $115.6 1.4 USD | $122 1.48 USD | $36.25B 438.61M USD | 0 | -$12.58 -0.1 USD | |
| Veedol Corporation Limited TIDEWATER.NS | $2,129.5 25.76 USD |
0
|
$36.2B 437.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.2B 437.91M USD | 0 | $0 0 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | $441.85 5.35 USD |
+0.64
|
$35.76B 432.67M USD | $88.27K 1.07K USD | $438.05 5.3 USD | $448.3 5.42 USD | $35.76B 432.67M USD | 9.24 | $47.77 0.58 USD | |
| Jash Engineering Limited JASH.NS | $568.35 6.88 USD |
+1.56
|
$35.67B 431.51M USD | $173.69K 2.1K USD | $556.1 6.73 USD | $573.25 6.94 USD | $35.67B 431.51M USD | 39.35 | $14.44 0.17 USD | |
| RPG Life Sciences Limited RPGLIFE.NS | $2,154.8 26.07 USD |
+0.61
|
$35.64B 431.16M USD | $18.14K 219.45 USD | $2,121.7 25.67 USD | $2,162 26.16 USD | $35.64B 431.16M USD | 19.45 | $110.73 1.34 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $1,220 14.76 USD |
+11.87
|
$35.52B 429.69M USD | $629.04K 7.61K USD | $1,109 13.42 USD | $1,247.4 15.09 USD | $35.52B 429.69M USD | 5.63 | $216.48 2.62 USD | |
| Ashiana Housing Limited ASHIANA.NS | $352.4 4.26 USD |
+5.43
|
$35.43B 428.58M USD | $157.95K 1.91K USD | $335.9 4.06 USD | $354.9 4.29 USD | $35.43B 428.58M USD | 188.44 | $1.87 0.02 USD | |
| Ramky Infrastructure Limited RAMKY.NS | $510.2 6.17 USD |
-0.3
|
$35.3B 427.13M USD | $119.04K 1.44K USD | $509.1 6.16 USD | $522.95 6.33 USD | $35.3B 427.13M USD | 17.86 | $28.56 0.35 USD | |
| Kovai Medical Center and Hospital Limited KOVAI.NS | $2,581 31.23 USD |
+0.17
|
$35.29B 426.96M USD | $5.78K 69.93 USD | $2,512.55 30.4 USD | $2,637.7 31.91 USD | $35.29B 426.96M USD | 20.73 | $124.45 1.51 USD | |
| Kalyani Steels Limited KSL.NS | $807.6 9.77 USD |
+1.51
|
$35.26B 426.54M USD | $40.45K 489.37 USD | $800.05 9.68 USD | $814.95 9.86 USD | $35.26B 426.54M USD | 13.75 | $58.72 0.71 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| TCPL Packaging Limited TCPLPACK.NS | $3,848.5 46.56 USD |
+1.81
|
$34.94B 422.75M USD | $9.56K 115.62 USD | $3,735 45.19 USD | $3,869 46.81 USD | $34.94B 422.75M USD | 24.47 | $157.26 1.9 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | $309.7 3.75 USD |
+2.01
|
$34.65B 419.2M USD | $180.6K 2.19K USD | $305.75 3.7 USD | $313.3 3.79 USD | $34.65B 419.2M USD | 26.42 | $11.72 0.14 USD | |
| Centum Electronics Limited CENTUM.NS | $2,321.6 28.09 USD |
-1.45
|
$34.14B 413.09M USD | $24.19K 292.71 USD | $2,289.1 27.69 USD | $2,386.4 28.87 USD | $34.14B 413.09M USD | 0 | -$1.88 -0.02 USD | |
| Bharat Bijlee Limited BBL.NS | $3,015.1 36.48 USD |
+0.93
|
$34.12B 412.83M USD | $42.27K 511.38 USD | $2,995 36.23 USD | $3,059 37.01 USD | $34.12B 412.83M USD | 25.48 | $118.3 1.43 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.NS | $514.4 6.22 USD |
+3.68
|
$33.98B 411.05M USD | $216.93K 2.62K USD | $498 6.02 USD | $515.5 6.24 USD | $33.98B 411.05M USD | 10.91 | $47.13 0.57 USD | |
| TeamLease Services Limited TEAMLEASE.NS | $2,026.2 24.51 USD |
+5.4
|
$33.96B 410.92M USD | $119.7K 1.45K USD | $1,932 23.37 USD | $2,055.9 24.87 USD | $33.96B 410.92M USD | 31.27 | $64.78 0.78 USD | |
| D. P. Abhushan Limited DPABHUSHAN.NS | $1,498 18.12 USD |
-0.44
|
$33.95B 410.68M USD | $11.89K 143.83 USD | $1,485.1 17.97 USD | $1,518 18.37 USD | $33.95B 410.68M USD | 29.98 | $49.95 0.6 USD | |
| Precision Wires India Limited PRECWIRE.NS | $189.98 2.3 USD |
+1.66
|
$33.94B 410.64M USD | $767.56K 9.29K USD | $187.14 2.26 USD | $196.4 2.38 USD | $33.94B 410.64M USD | 37.61 | $5.05 0.06 USD | |
| Greenpanel Industries Limited GREENPANEL.NS | $273.4 3.31 USD |
+0.46
|
$33.53B 405.61M USD | $328.08K 3.97K USD | $272.35 3.29 USD | $283 3.42 USD | $33.53B 405.61M USD | 46.49 | $5.88 0.07 USD | |
| Swan Defence and Heavy Industries Limited RNAVAL.NS | $632.5 7.65 USD |
0
|
$33.32B 403.13M USD | $925.29K 11.19K USD | $2.3 0.03 USD | $2.3 0.03 USD | $33.32B 403.13M USD | 0 | -$7,848 -94.9 USD | |
| Arvind SmartSpaces Limited ARVSMART.NS | $720.6 8.72 USD |
+3.3
|
$32.99B 399.07M USD | $190.59K 2.31K USD | $700.15 8.47 USD | $724 8.76 USD | $32.99B 399.07M USD | 30.02 | $24 0.29 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||