国：インド 取引所：NSE セクター：医療 産業：製薬会社（特定用途・ジェネリック） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
製薬会社（特定用途・ジェネリック） (67)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | ₹1,692.70 20.48 USD |
+0.4
|
₹4.06T 49.14B USD | ₹1.51M 18.3K USD | ₹1,683.10 20.36 USD | ₹1,710.00 20.69 USD | ₹4.06T 49.14B USD | 38.78 | ₹43.64 0.53 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | ₹945.00 11.43 USD |
+0.89
|
₹981.51B 11.87B USD | ₹667.54K 8.08K USD | ₹926.85 11.21 USD | ₹946.80 11.45 USD | ₹981.51B 11.87B USD | 19.32 | ₹48.90 0.59 USD | |
| Lupin Limited LUPIN.NS | ₹1,969.00 23.82 USD |
+0.69
|
₹899.36B 10.88B USD | ₹3.55M 42.99K USD | ₹1,960.00 23.71 USD | ₹2,002.00 24.22 USD | ₹899.36B 10.88B USD | 20.84 | ₹94.45 1.14 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | ₹1,122.50 13.58 USD |
-1.59
|
₹660.71B 7.99B USD | ₹363.58K 4.4K USD | ₹1,120.00 13.55 USD | ₹1,143.80 13.84 USD | ₹660.71B 7.99B USD | 19.06 | ₹58.89 0.71 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | ₹1,822.40 22.05 USD |
+0.66
|
₹536.67B 6.49B USD | ₹553.20K 6.69K USD | ₹1,801.40 21.79 USD | ₹1,829.40 22.13 USD | ₹536.67B 6.49B USD | 68.43 | ₹26.63 0.32 USD | |
| Wockhardt Limited WOCKPHARMA.NS | ₹1,335.00 16.15 USD |
-1.35
|
₹216.93B 2.62B USD | ₹270.57K 3.27K USD | ₹1,317.50 15.94 USD | ₹1,345.90 16.28 USD | ₹216.93B 2.62B USD | 0 | -₹1.34 -0.01 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | ₹803.95 9.73 USD |
+0.43
|
₹147.17B 1.78B USD | ₹384.06K 4.65K USD | ₹795.10 9.62 USD | ₹805.00 9.74 USD | ₹147.17B 1.78B USD | 8.48 | ₹94.78 1.15 USD | |
| Granules India Limited GRANULES.NS | ₹554.50 6.71 USD |
+0.41
|
₹137.14B 1.66B USD | ₹307.90K 3.73K USD | ₹550.10 6.66 USD | ₹557.70 6.75 USD | ₹137.14B 1.66B USD | 28.07 | ₹19.75 0.24 USD | |
| Strides Pharma Science Limited STAR.NS | ₹948.25 11.47 USD |
-1.17
|
₹87.40B 1.06B USD | ₹305.47K 3.7K USD | ₹934.10 11.3 USD | ₹956.00 11.57 USD | ₹87.40B 1.06B USD | 21.98 | ₹43.14 0.52 USD | |
| Sequent Scientific Limited SEQUENT.NS | ₹215.06 2.6 USD |
-0.64
|
₹54.13B 654.92M USD | ₹617.71K 7.47K USD | ₹210.57 2.55 USD | ₹216.01 2.61 USD | ₹54.13B 654.92M USD | 185.39 | ₹1.16 0.01 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | ₹47.03 0.57 USD |
-0.93
|
₹26.12B 316.03M USD | ₹1.08M 13.05K USD | ₹46.72 0.57 USD | ₹47.68 0.58 USD | ₹26.12B 316.03M USD | 27.82 | ₹1.69 0.02 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | ₹127.70 1.54 USD |
-15.98
|
₹16.53B 199.93M USD | ₹5.12M 61.96K USD | ₹125.00 1.51 USD | ₹142.00 1.72 USD | ₹16.53B 199.93M USD | 12.68 | ₹10.07 0.12 USD | |
| Themis Medicare Limited THEMISMED.NS | ₹116.00 1.4 USD |
-1.94
|
₹11.44B 138.4M USD | ₹128.72K 1.56K USD | ₹113.87 1.38 USD | ₹118.44 1.43 USD | ₹11.44B 138.4M USD | 0 | -₹0.98 -0.01 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | ₹3,581.00 43.32 USD |
+0.78
|
₹1.21T 14.66B USD | ₹94.43K 1.14K USD | ₹3,543.30 42.87 USD | ₹3,592.00 43.46 USD | ₹1.21T 14.66B USD | 60.62 | ₹59.07 0.71 USD | |
| Alkem Laboratories Limited ALKEM.NS | ₹5,670.00 68.6 USD |
+0.47
|
₹677.93B 8.2B USD | ₹226.72K 2.74K USD | ₹5,571.50 67.41 USD | ₹5,687.50 68.81 USD | ₹677.93B 8.2B USD | 29.68 | ₹191.03 2.31 USD | |
| Ipca Laboratories Limited IPCALAB.NS | ₹1,315.50 15.92 USD |
+0.82
|
₹333.75B 4.04B USD | ₹281.39K 3.4K USD | ₹1,276.10 15.44 USD | ₹1,334.00 16.14 USD | ₹333.75B 4.04B USD | 42.82 | ₹30.72 0.37 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | ₹2,520.60 30.5 USD |
-1.88
|
₹314.91B 3.81B USD | ₹69.42K 839.88 USD | ₹2,511.00 30.38 USD | ₹2,579.30 31.21 USD | ₹314.91B 3.81B USD | 32.31 | ₹78.00 0.94 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | ₹1,703.40 20.61 USD |
+0.69
|
₹266.75B 3.23B USD | ₹65.43K 791.63 USD | ₹1,675.00 20.26 USD | ₹1,710.20 20.69 USD | ₹266.75B 3.23B USD | 39.54 | ₹43.08 0.52 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | ₹9,012.00 109.03 USD |
-1.86
|
₹236.67B 2.86B USD | ₹15.93K 192.71 USD | ₹9,009.00 108.99 USD | ₹9,234.00 111.72 USD | ₹236.67B 2.86B USD | 122.56 | ₹73.53 0.89 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | ₹17,767.00 214.95 USD |
+1.24
|
₹227.95B 2.76B USD | ₹103.96K 1.26K USD | ₹17,292.00 209.2 USD | ₹18,100.00 218.98 USD | ₹227.95B 2.76B USD | 129.36 | ₹137.34 1.66 USD | |
| Eris Lifesciences Limited ERIS.NS | ₹1,594.20 19.29 USD |
+0.56
|
₹217.15B 2.63B USD | ₹69.70K 843.19 USD | ₹1,566.60 18.95 USD | ₹1,639.00 19.83 USD | ₹217.15B 2.63B USD | 56.17 | ₹28.38 0.34 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | ₹1,122.50 13.58 USD |
-3.31
|
₹177.66B 2.15B USD | ₹131.70K 1.59K USD | ₹1,105.40 13.37 USD | ₹1,162.20 14.06 USD | ₹177.66B 2.15B USD | 37.29 | ₹30.10 0.36 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | ₹1,939.70 23.47 USD |
-3.23
|
₹155.12B 1.88B USD | ₹156.82K 1.9K USD | ₹1,896.00 22.94 USD | ₹2,004.00 24.25 USD | ₹155.12B 1.88B USD | 25.15 | ₹77.11 0.93 USD | |
| Procter & Gamble Health Limited PGHL.NS | ₹5,860.00 70.9 USD |
-2.28
|
₹102.86B 1.24B USD | ₹25.67K 310.52 USD | ₹5,801.00 70.18 USD | ₹5,996.00 72.54 USD | ₹102.86B 1.24B USD | 52.82 | ₹110.94 1.34 USD | |
| FDC Limited FDC.NS | ₹426.85 5.16 USD |
+1.23
|
₹75.15B 909.16M USD | ₹209.08K 2.53K USD | ₹417.80 5.05 USD | ₹431.80 5.22 USD | ₹75.15B 909.16M USD | 25.82 | ₹16.53 0.2 USD | |
| Shilpa Medicare Limited SHILPAMED.NS | ₹368.10 4.45 USD |
-0.16
|
₹71.99B 871M USD | ₹212.42K 2.57K USD | ₹361.00 4.37 USD | ₹375.00 4.54 USD | ₹71.99B 871M USD | 64.80 | ₹5.68 0.07 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | ₹491.50 5.95 USD |
+0.53
|
₹44.86B 542.72M USD | ₹412.61K 4.99K USD | ₹479.50 5.8 USD | ₹499.90 6.05 USD | ₹44.86B 542.72M USD | 23.81 | ₹20.64 0.25 USD | |
| Suven Life Sciences Limited SUVEN.NS | ₹189.27 2.29 USD |
-1.85
|
₹44.82B 542.22M USD | ₹207.77K 2.51K USD | ₹188.00 2.27 USD | ₹195.00 2.36 USD | ₹44.82B 542.22M USD | 0 | -₹8.44 -0.1 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | ₹133.69 1.62 USD |
-0.66
|
₹43.94B 531.58M USD | ₹221.53K 2.68K USD | ₹132.13 1.6 USD | ₹134.02 1.62 USD | ₹43.94B 531.58M USD | 0 | -₹9.19 -0.1 USD | |
| Orchid Pharma Limited ORCHPHARMA.NS | ₹844.00 10.21 USD |
+1.72
|
₹42.81B 517.89M USD | ₹233.04K 2.82K USD | ₹801.00 9.69 USD | ₹850.00 10.28 USD | ₹42.81B 517.89M USD | 50.38 | ₹16.75 0.2 USD | |
| RPG Life Sciences Limited RPGLIFE.NS | ₹2,415.00 29.22 USD |
-1.44
|
₹40.00B 483.93M USD | ₹5.99K 72.41 USD | ₹2,375.00 28.73 USD | ₹2,449.00 29.63 USD | ₹40.00B 483.93M USD | 18.52 | ₹130.34 1.58 USD | |
| Gufic Biosciences Limited GUFICBIO.NS | ₹331.65 4.01 USD |
+1.07
|
₹33.26B 402.37M USD | ₹50.02K 605.1 USD | ₹320.00 3.87 USD | ₹336.00 4.07 USD | ₹33.26B 402.37M USD | 53.66 | ₹6.18 0.07 USD | |
| Unichem Laboratories Limited UNICHEMLAB.NS | ₹459.10 5.55 USD |
-2.33
|
₹33.00B 399.26M USD | ₹6.88K 83.19 USD | ₹458.25 5.54 USD | ₹469.85 5.68 USD | ₹33.00B 399.26M USD | 25.98 | ₹17.67 0.21 USD | |
| Hikal Limited HIKAL.NS | ₹232.50 2.81 USD |
-1.34
|
₹29.49B 356.82M USD | ₹165.84K 2.01K USD | ₹229.10 2.77 USD | ₹236.80 2.86 USD | ₹29.49B 356.82M USD | 45.41 | ₹5.12 0.06 USD | |
| Solara Active Pharma Sciences Limited SOLARA.NS | ₹566.00 6.85 USD |
+0.59
|
₹26.79B 324.07M USD | ₹207.27K 2.51K USD | ₹559.30 6.77 USD | ₹582.90 7.05 USD | ₹26.79B 324.07M USD | 92.78 | ₹6.10 0.07 USD | |
| Alembic Limited ALEMBICLTD.NS | ₹99.89 1.21 USD |
+0.1
|
₹25.65B 310.32M USD | ₹219.09K 2.65K USD | ₹98.07 1.19 USD | ₹99.90 1.21 USD | ₹25.65B 310.32M USD | 8.10 | ₹12.33 0.15 USD | |
| Indoco Remedies Limited INDOCO.NS | ₹260.55 3.15 USD |
-1.47
|
₹25.57B 309.33M USD | ₹85.02K 1.03K USD | ₹259.00 3.13 USD | ₹269.50 3.26 USD | ₹25.57B 309.33M USD | 0 | -₹12.13 -0.1 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.NS | ₹707.25 8.56 USD |
-0.11
|
₹20.94B 253.3M USD | ₹11.38K 137.69 USD | ₹697.00 8.43 USD | ₹716.00 8.66 USD | ₹20.94B 253.3M USD | 37.57 | ₹18.82 0.23 USD | |
| Windlas Biotech Limited WINDLAS.NS | ₹860.00 10.4 USD |
-6.81
|
₹19.63B 237.53M USD | ₹290.75K 3.52K USD | ₹855.00 10.34 USD | ₹922.30 11.16 USD | ₹19.63B 237.53M USD | 27.93 | ₹30.79 0.37 USD | |
| Novartis India Limited NOVARTIND.NS | ₹674.00 8.15 USD |
+0.26
|
₹17.48B 211.44M USD | ₹11.67K 141.18 USD | ₹672.00 8.13 USD | ₹698.20 8.45 USD | ₹17.48B 211.44M USD | 21.74 | ₹30.99 0.37 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.NS | ₹441.85 5.35 USD |
-1.03
|
₹14.99B 181.32M USD | ₹94.03K 1.14K USD | ₹438.70 5.31 USD | ₹451.90 5.47 USD | ₹14.99B 181.32M USD | 27.56 | ₹16.03 0.19 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | ₹216.50 2.62 USD |
-0.07
|
₹14.89B 180.16M USD | ₹68.23K 825.47 USD | ₹211.10 2.55 USD | ₹219.18 2.65 USD | ₹14.89B 180.16M USD | 23.97 | ₹9.03 0.11 USD | |
| Hester Biosciences Limited HESTERBIO.NS | ₹1,607.00 19.44 USD |
+0.98
|
₹13.67B 165.4M USD | ₹5.23K 63.21 USD | ₹1,574.10 19.04 USD | ₹1,607.00 19.44 USD | ₹13.67B 165.4M USD | 36.61 | ₹43.89 0.53 USD | |
| Lincoln Pharmaceuticals Limited LINCOLN.NS | ₹522.00 6.32 USD |
-0.21
|
₹10.62B 128.53M USD | ₹9.04K 109.36 USD | ₹520.40 6.3 USD | ₹526.50 6.37 USD | ₹10.62B 128.53M USD | 12.11 | ₹43.09 0.52 USD | |
| Wanbury Limited WANBURY.NS | ₹246.60 2.98 USD |
-2.74
|
₹9.15B 110.72M USD | ₹73.06K 883.84 USD | ₹240.10 2.9 USD | ₹256.95 3.11 USD | ₹9.15B 110.72M USD | 19.55 | ₹12.61 0.15 USD | |
| Sakar Healthcare Limited SAKAR.NS | ₹377.00 4.56 USD |
-3.36
|
₹8.28B 100.12M USD | ₹233.02K 2.82K USD | ₹370.10 4.48 USD | ₹408.50 4.94 USD | ₹8.28B 100.12M USD | 41.84 | ₹9.01 0.11 USD | |
| Kilitch Drugs (India) Limited KILITCH.NS | ₹379.80 4.59 USD |
+0.74
|
₹6.83B 82.66M USD | ₹37.24K 450.54 USD | ₹376.35 4.55 USD | ₹384.70 4.65 USD | ₹6.83B 82.66M USD | 21.99 | ₹17.27 0.21 USD | |
| Venus Remedies Limited VENUSREM.NS | ₹448.00 5.42 USD |
+1.41
|
₹5.99B 72.45M USD | ₹22.32K 270.03 USD | ₹436.65 5.28 USD | ₹448.30 5.42 USD | ₹5.99B 72.45M USD | 11.15 | ₹40.17 0.49 USD | |
| Medicamen Biotech Limited MEDICAMEQ.NS | ₹406.50 4.92 USD |
+1.76
|
₹5.51B 66.7M USD | ₹117.14K 1.42K USD | ₹390.15 4.72 USD | ₹408.00 4.94 USD | ₹5.51B 66.7M USD | 66.31 | ₹6.13 0.07 USD | |
| Albert David Limited ALBERTDAVD.NS | ₹862.90 10.44 USD |
-0.94
|
₹4.92B 59.58M USD | ₹2.98K 36.07 USD | ₹854.00 10.33 USD | ₹872.65 10.56 USD | ₹4.92B 59.58M USD | 78.01 | ₹11.06 0.13 USD | |
| Bafna Pharmaceuticals Limited BAFNAPH.NS | ₹174.56 2.11 USD |
+5
|
₹4.13B 49.96M USD | ₹11.28K 136.47 USD | ₹174.56 2.11 USD | ₹174.56 2.11 USD | ₹4.13B 49.96M USD | 49.73 | ₹3.51 0.04 USD | |
| Nectar Lifesciences Limited NECLIFE.NS | ₹14.71 0.18 USD |
+5
|
₹3.51B 42.47M USD | ₹212.59K 2.57K USD | ₹13.75 0.17 USD | ₹14.71 0.18 USD | ₹3.51B 42.47M USD | 0 | -₹8.02 -0.09 USD | |
| Brooks Laboratories Limited BROOKS.NS | ₹105.30 1.27 USD |
+0.09
|
₹3.25B 39.29M USD | ₹22.76K 275.35 USD | ₹103.38 1.25 USD | ₹106.90 1.29 USD | ₹3.25B 39.29M USD | 224.04 | ₹0.47 0.005 USD | |
| Aarey Drugs & Pharmaceuticals Limited AAREYDRUGS.NS | ₹97.26 1.18 USD |
-2.01
|
₹2.76B 33.36M USD | ₹45.02K 544.67 USD | ₹97.26 1.18 USD | ₹98.10 1.19 USD | ₹2.76B 33.36M USD | 66.16 | ₹1.47 0.02 USD | |
| Alpa Laboratories Limited ALPA.NS | ₹80.31 0.97 USD |
-7.8
|
₹1.90B 23M USD | ₹73.79K 892.72 USD | ₹79.70 0.96 USD | ₹87.48 1.06 USD | ₹1.90B 23M USD | 6.45 | ₹12.44 0.15 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.NS | ₹68.69 0.83 USD |
+0.84
|
₹1.50B 18.13M USD | ₹5.28K 63.87 USD | ₹65.10 0.79 USD | ₹68.70 0.83 USD | ₹1.50B 18.13M USD | 0 | -₹12.56 -0.1 USD | |
| Bal Pharma Limited BALPHARMA.NS | ₹81.59 0.99 USD |
+1.53
|
₹1.31B 15.8M USD | ₹5.50K 66.58 USD | ₹80.00 0.97 USD | ₹82.00 0.99 USD | ₹1.31B 15.8M USD | 18.09 | ₹4.51 0.05 USD | |
| Vaishali Pharma Limited VAISHALI.NS | ₹9.70 0.12 USD |
-1.42
|
₹1.30B 15.78M USD | ₹120.12K 1.45K USD | ₹9.52 0.12 USD | ₹9.90 0.12 USD | ₹1.30B 15.78M USD | 161.66 | ₹0.06 0.0007 USD | |
| Mangalam Drugs & Organics Limited MANGALAM.NS | ₹63.65 0.77 USD |
-0.25
|
₹1.05B 12.7M USD | ₹12.15K 146.99 USD | ₹63.00 0.76 USD | ₹64.09 0.78 USD | ₹1.05B 12.7M USD | 0 | -₹6.17 -0.07 USD | |
| Ind-Swift Limited INDSWFTLTD.NS | ₹15.71 0.19 USD |
-0.32
|
₹850.93M 10.29M USD | ₹630.28K 7.63K USD | ₹15.15 0.18 USD | ₹17.82 0.22 USD | ₹850.93M 10.29M USD | 0.30 | ₹52.33 0.63 USD | |
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.NS | ₹39.24 0.47 USD |
+1.34
|
₹642.98M 7.78M USD | ₹6.51K 78.78 USD | ₹38.35 0.46 USD | ₹39.53 0.48 USD | ₹642.98M 7.78M USD | 22.81 | ₹1.72 0.02 USD | |
| Lasa Supergenerics Limited LASA.NS | ₹11.37 0.14 USD |
-1.22
|
₹569.65M 6.89M USD | ₹13.31K 161.04 USD | ₹11.10 0.13 USD | ₹11.79 0.14 USD | ₹569.65M 6.89M USD | 0 | -₹6.62 -0.08 USD | |
| Vivimed Labs Limited VIVIMEDLAB.NS | ₹4.95 0.06 USD |
0
|
₹410.42M 4.97M USD | ₹151.69K 1.84K USD | ₹4.85 0.06 USD | ₹5.25 0.06 USD | ₹410.42M 4.97M USD | 0 | -₹38.82 -0.4 USD | |
| Parenteral Drugs (India) Limited PDPL.NS | ₹2.90 0.04 USD |
0
|
₹101.08M 1.22M USD | ₹1.06K 12.86 USD | ₹2.70 0.03 USD | ₹2.90 0.04 USD | ₹101.08M 1.22M USD | 0 | -₹25.60 -0.3 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}