国：インド 取引所：NSE セクター：医療 産業：製薬会社（特定用途・ジェネリック） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
製薬会社（特定用途・ジェネリック） (64)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | ₹1,803.00 21.81 USD |
-0.24
|
₹4.33T 52.34B USD | ₹180.23K 2.18K USD | ₹1,801.90 21.8 USD | ₹1,814.90 21.96 USD | ₹4.33T 52.34B USD | 41.39 | ₹43.56 0.53 USD | ||
| Lupin Limited LUPIN.NS | ₹2,090.90 25.3 USD |
+0.43
|
₹956.24B 11.57B USD | ₹169.91K 2.06K USD | ₹2,085.10 25.23 USD | ₹2,099.90 25.41 USD | ₹956.24B 11.57B USD | 22.12 | ₹94.52 1.14 USD | ||
| Zydus Lifesciences Limited ZYDUSLIFE.NS | ₹935.55 11.32 USD |
-0.1
|
₹941.38B 11.39B USD | ₹145.94K 1.77K USD | ₹932.40 11.28 USD | ₹941.20 11.39 USD | ₹941.38B 11.39B USD | 19.13 | ₹48.88 0.59 USD | ||
| Aurobindo Pharma Limited AUROPHARMA.NS | ₹1,210.10 14.64 USD |
-0.5
|
₹702.83B 8.5B USD | ₹83.25K 1.01K USD | ₹1,210.00 14.64 USD | ₹1,218.90 14.75 USD | ₹702.83B 8.5B USD | 20.51 | ₹58.99 0.71 USD | ||
| Glenmark Pharmaceuticals Limited GLENMARK.NS | ₹1,956.00 23.66 USD |
+0.74
|
₹551.98B 6.68B USD | ₹89.79K 1.09K USD | ₹1,942.70 23.5 USD | ₹1,959.00 23.7 USD | ₹551.98B 6.68B USD | 54.74 | ₹35.73 0.43 USD | ||
| Wockhardt Limited WOCKPHARMA.NS | ₹1,563.80 18.92 USD |
+6.23
|
₹254.11B 3.07B USD | ₹6.10M 73.82K USD | ₹1,465.70 17.73 USD | ₹1,565.00 18.93 USD | ₹254.11B 3.07B USD | 0 | -₹1.32 -0.01 USD | ||
| NATCO Pharma Limited NATCOPHARM.NS | ₹935.95 11.32 USD |
+3.63
|
₹167.64B 2.03B USD | ₹1.81M 21.84K USD | ₹897.40 10.86 USD | ₹937.40 11.34 USD | ₹167.64B 2.03B USD | 10.89 | ₹85.89 1.04 USD | ||
| Granules India Limited GRANULES.NS | ₹570.50 6.9 USD |
+0.31
|
₹138.44B 1.67B USD | ₹180.25K 2.18K USD | ₹565.00 6.84 USD | ₹571.75 6.92 USD | ₹138.44B 1.67B USD | 26.96 | ₹21.16 0.26 USD | ||
| Strides Pharma Science Limited STAR.NS | ₹908.60 10.99 USD |
-0.4
|
₹83.75B 1.01B USD | ₹60.64K 733.64 USD | ₹905.70 10.96 USD | ₹916.95 11.09 USD | ₹83.75B 1.01B USD | 21.10 | ₹43.06 0.52 USD | ||
| Sequent Scientific Limited SEQUENT.NS | ₹215.79 2.61 USD |
-2.54
|
₹54.49B 659.3M USD | ₹303.47K 3.67K USD | ₹215.55 2.61 USD | ₹221.21 2.68 USD | ₹54.49B 659.3M USD | 131.57 | ₹1.64 0.02 USD | ||
| Sun Pharma Advanced Research Company Limited SPARC.NS | ₹144.21 1.74 USD |
+7.47
|
₹46.80B 566.19M USD | ₹3.84M 46.46K USD | ₹134.19 1.62 USD | ₹146.09 1.77 USD | ₹46.80B 566.19M USD | 0 | -₹8.23 -0.09 USD | ||
| Morepen Laboratories Limited MOREPENLAB.NS | ₹43.07 0.52 USD |
-0.92
|
₹23.63B 285.94M USD | ₹343.91K 4.16K USD | ₹42.91 0.52 USD | ₹43.40 0.53 USD | ₹23.63B 285.94M USD | 24.06 | ₹1.79 0.02 USD | ||
| Bliss GVS Pharma Limited BLISSGVS.NS | ₹154.90 1.87 USD |
-0.56
|
₹16.38B 198.13M USD | ₹136.99K 1.66K USD | ₹153.50 1.86 USD | ₹156.18 1.89 USD | ₹16.38B 198.13M USD | 15.02 | ₹10.31 0.12 USD | ||
| Themis Medicare Limited THEMISMED.NS | ₹105.00 1.27 USD |
-0.16
|
₹9.66B 116.92M USD | ₹35.81K 433.22 USD | ₹103.91 1.26 USD | ₹108.36 1.31 USD | ₹9.66B 116.92M USD | 0 | -₹2.93 -0.03 USD | ||
| Nectar Lifesciences Limited NECLIFE.NS | ₹17.90 0.22 USD |
+2.76
|
₹4.04B 48.9M USD | ₹1.39M 16.85K USD | ₹16.99 0.21 USD | ₹18.36 0.22 USD | ₹4.04B 48.9M USD | 0 | -₹5.08 -0.06 USD | ||
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | ₹3,713.60 44.93 USD |
-0.62
|
₹1.26T 15.21B USD | ₹20.99K 253.96 USD | ₹3,710.10 44.89 USD | ₹3,744.80 45.31 USD | ₹1.26T 15.21B USD | 58.80 | ₹63.15 0.76 USD | ||
| Alkem Laboratories Limited ALKEM.NS | ₹5,618.00 67.97 USD |
+0.15
|
₹671.72B 8.13B USD | ₹9.33K 112.88 USD | ₹5,591.00 67.64 USD | ₹5,637.50 68.2 USD | ₹671.72B 8.13B USD | 28.45 | ₹197.45 2.39 USD | ||
| Ipca Laboratories Limited IPCALAB.NS | ₹1,410.20 17.06 USD |
-0.73
|
₹358.40B 4.34B USD | ₹24.47K 296.01 USD | ₹1,409.10 17.05 USD | ₹1,425.70 17.25 USD | ₹358.40B 4.34B USD | 42.96 | ₹32.82 0.4 USD | ||
| Ajanta Pharma Limited AJANTPHARM.NS | ₹2,532.80 30.64 USD |
-1.16
|
₹316.55B 3.83B USD | ₹9.69K 117.21 USD | ₹2,530.10 30.61 USD | ₹2,561.90 30.99 USD | ₹316.55B 3.83B USD | 32.51 | ₹77.90 0.94 USD | ||
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | ₹1,762.10 21.32 USD |
-0.28
|
₹276.03B 3.34B USD | ₹3.09K 37.41 USD | ₹1,761.50 21.31 USD | ₹1,774.30 21.47 USD | ₹276.03B 3.34B USD | 38.95 | ₹45.24 0.55 USD | ||
| AstraZeneca Pharma India Limited ASTRAZEN.NS | ₹9,066.50 109.69 USD |
+0.47
|
₹226.97B 2.75B USD | ₹2.32K 28.08 USD | ₹9,000.00 108.89 USD | ₹9,098.50 110.08 USD | ₹226.97B 2.75B USD | 114.17 | ₹79.41 0.96 USD | ||
| Eris Lifesciences Limited ERIS.NS | ₹1,565.30 18.94 USD |
-1.02
|
₹213.22B 2.58B USD | ₹3.09K 37.42 USD | ₹1,562.00 18.9 USD | ₹1,579.80 19.11 USD | ₹213.22B 2.58B USD | 51.28 | ₹30.52 0.37 USD | ||
| Neuland Laboratories Limited NEULANDLAB.NS | ₹16,304.00 197.25 USD |
-1.71
|
₹209.42B 2.53B USD | ₹34.13K 412.92 USD | ₹15,886.00 192.19 USD | ₹16,587.00 200.68 USD | ₹209.42B 2.53B USD | 86.98 | ₹187.43 2.27 USD | ||
| Jubilant Pharmova Limited JUBLPHARMA.NS | ₹1,105.60 13.38 USD |
-0.27
|
₹174.99B 2.12B USD | ₹17.43K 210.81 USD | ₹1,100.90 13.32 USD | ₹1,118.50 13.53 USD | ₹174.99B 2.12B USD | 36.80 | ₹30.04 0.36 USD | ||
| Caplin Point Laboratories Limited CAPLIPOINT.NS | ₹1,902.20 23.01 USD |
-0.36
|
₹144.74B 1.75B USD | ₹5.25K 63.47 USD | ₹1,880.50 22.75 USD | ₹1,913.70 23.15 USD | ₹144.74B 1.75B USD | 24.66 | ₹77.13 0.93 USD | ||
| Procter & Gamble Health Limited PGHL.NS | ₹5,817.50 70.38 USD |
+1.66
|
₹96.84B 1.17B USD | ₹5.41K 65.39 USD | ₹5,791.00 70.06 USD | ₹5,791.00 70.06 USD | ₹96.84B 1.17B USD | 52.35 | ₹111.11 1.34 USD | ||
| Shilpa Medicare Limited SHILPAMED.NS | ₹343.20 4.15 USD |
-1.53
|
₹67.22B 813.25M USD | ₹25.13K 304.06 USD | ₹343.10 4.15 USD | ₹350.00 4.23 USD | ₹67.22B 813.25M USD | 62.28 | ₹5.51 0.07 USD | ||
| FDC Limited FDC.NS | ₹408.00 4.94 USD |
-0.04
|
₹66.43B 803.65M USD | ₹6.01K 72.69 USD | ₹407.50 4.93 USD | ₹410.65 4.97 USD | ₹66.43B 803.65M USD | 29.47 | ₹13.84 0.17 USD | ||
| Orchid Pharma Limited ORCHPHARMA.NS | ₹848.20 10.26 USD |
-0.41
|
₹43.02B 520.47M USD | ₹3.18K 38.41 USD | ₹841.00 10.17 USD | ₹854.00 10.33 USD | ₹43.02B 520.47M USD | 82.26 | ₹10.31 0.12 USD | ||
| Suven Life Sciences Limited SUVEN.NS | ₹173.30 2.1 USD |
+0.45
|
₹39.42B 476.93M USD | ₹57.13K 691.21 USD | ₹171.25 2.07 USD | ₹177.77 2.15 USD | ₹39.42B 476.93M USD | 0 | -₹9.61 -0.1 USD | ||
| Aarti Drugs Limited AARTIDRUGS.NS | ₹414.30 5.01 USD |
-0.53
|
₹37.83B 457.73M USD | ₹39.33K 475.78 USD | ₹409.85 4.96 USD | ₹417.30 5.05 USD | ₹37.83B 457.73M USD | 19.05 | ₹21.74 0.26 USD | ||
| RPG Life Sciences Limited RPGLIFE.NS | ₹2,225.20 26.92 USD |
-2.32
|
₹36.80B 445.25M USD | ₹6.29K 76.15 USD | ₹2,225.20 26.92 USD | ₹2,225.20 26.92 USD | ₹36.80B 445.25M USD | 17.07 | ₹130.31 1.58 USD | ||
| Gufic Biosciences Limited GUFICBIO.NS | ₹352.15 4.26 USD |
+0.56
|
₹35.31B 427.25M USD | ₹2.31K 27.94 USD | ₹347.00 4.2 USD | ₹354.00 4.28 USD | ₹35.31B 427.25M USD | 62.10 | ₹5.67 0.07 USD | ||
| Unichem Laboratories Limited UNICHEMLAB.NS | ₹462.00 5.59 USD |
-1.1
|
₹32.58B 394.17M USD | ₹2.67K 32.34 USD | ₹459.00 5.55 USD | ₹469.25 5.68 USD | ₹32.58B 394.17M USD | 36.90 | ₹12.52 0.15 USD | ||
| Hikal Limited HIKAL.NS | ₹222.61 2.69 USD |
-1.53
|
₹27.45B 332.14M USD | ₹27.25K 329.69 USD | ₹222.50 2.69 USD | ₹226.78 2.74 USD | ₹27.45B 332.14M USD | 274.82 | ₹0.81 0.009 USD | ||
| Alembic Limited ALEMBICLTD.NS | ₹99.30 1.2 USD |
-0.92
|
₹25.50B 308.49M USD | ₹35.06K 424.19 USD | ₹98.84 1.2 USD | ₹100.11 1.21 USD | ₹25.50B 308.49M USD | 7.87 | ₹12.61 0.15 USD | ||
| Solara Active Pharma Sciences Limited SOLARA.NS | ₹517.55 6.26 USD |
-0.47
|
₹24.93B 301.62M USD | ₹9.12K 110.36 USD | ₹515.10 6.23 USD | ₹520.05 6.29 USD | ₹24.93B 301.62M USD | 431.29 | ₹1.20 0.01 USD | ||
| Indoco Remedies Limited INDOCO.NS | ₹254.40 3.08 USD |
-1.34
|
₹23.45B 283.66M USD | ₹2.22K 26.88 USD | ₹254.40 3.08 USD | ₹256.85 3.11 USD | ₹23.45B 283.66M USD | 0 | -₹12.03 -0.1 USD | ||
| Amrutanjan Health Care Limited AMRUTANJAN.NS | ₹683.95 8.27 USD |
+0.44
|
₹19.77B 239.17M USD | ₹6.15K 74.39 USD | ₹681.20 8.24 USD | ₹681.20 8.24 USD | ₹19.77B 239.17M USD | 34.87 | ₹19.61 0.24 USD | ||
| Novartis India Limited NOVARTIND.NS | ₹674.00 8.15 USD |
+0.26
|
₹17.48B 211.44M USD | ₹11.67K 141.18 USD | ₹672.00 8.13 USD | ₹698.20 8.45 USD | ₹17.48B 211.44M USD | 21.74 | ₹30.99 0.37 USD | ||
| Windlas Biotech Limited WINDLAS.NS | ₹787.00 9.52 USD |
+0.43
|
₹16.59B 200.75M USD | ₹37.74K 456.62 USD | ₹785.00 9.5 USD | ₹803.30 9.72 USD | ₹16.59B 200.75M USD | 24.79 | ₹31.74 0.38 USD | ||
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | ₹213.00 2.58 USD |
-2.15
|
₹14.22B 172.09M USD | ₹5.66K 68.49 USD | ₹213.00 2.58 USD | ₹217.84 2.64 USD | ₹14.22B 172.09M USD | 23.17 | ₹9.19 0.11 USD | ||
| Hester Biosciences Limited HESTERBIO.NS | ₹1,646.40 19.92 USD |
-0.45
|
₹14.01B 169.45M USD | ₹5.03K 60.83 USD | ₹1,635.10 19.78 USD | ₹1,660.00 20.08 USD | ₹14.01B 169.45M USD | 32.42 | ₹50.77 0.61 USD | ||
| Bajaj HealthCare Limited BAJAJHCARE.NS | ₹426.35 5.16 USD |
-0.99
|
₹13.49B 163.26M USD | ₹10.30K 124.65 USD | ₹426.15 5.16 USD | ₹434.25 5.25 USD | ₹13.49B 163.26M USD | 26.61 | ₹16.02 0.19 USD | ||
| Lincoln Pharmaceuticals Limited LINCOLN.NS | ₹506.75 6.13 USD |
-1.02
|
₹10.15B 122.83M USD | ₹25.71K 311.07 USD | ₹500.00 6.05 USD | ₹515.00 6.23 USD | ₹10.15B 122.83M USD | 12.69 | ₹39.93 0.48 USD | ||
| Venus Remedies Limited VENUSREM.NS | ₹738.25 8.93 USD |
+1.54
|
₹9.87B 119.39M USD | ₹21.52K 260.34 USD | ₹729.90 8.83 USD | ₹749.00 9.06 USD | ₹9.87B 119.39M USD | 14.04 | ₹52.57 0.64 USD | ||
| Wanbury Limited WANBURY.NS | ₹250.35 3.03 USD |
-2.57
|
₹8.77B 106.08M USD | ₹1.87K 22.67 USD | ₹250.10 3.03 USD | ₹254.30 3.08 USD | ₹8.77B 106.08M USD | 16.71 | ₹14.98 0.18 USD | ||
| Sakar Healthcare Limited SAKAR.NS | ₹387.90 4.69 USD |
+3.32
|
₹8.51B 103.01M USD | ₹25.29K 305.97 USD | ₹367.35 4.44 USD | ₹390.00 4.72 USD | ₹8.51B 103.01M USD | 43.58 | ₹8.90 0.11 USD | ||
| Kilitch Drugs (India) Limited KILITCH.NS | ₹343.80 4.16 USD |
+0.5
|
₹6.01B 72.71M USD | ₹26.93K 325.75 USD | ₹341.20 4.13 USD | ₹352.00 4.26 USD | ₹6.01B 72.71M USD | 20.34 | ₹16.90 0.2 USD | ||
| Medicamen Biotech Limited MEDICAMEQ.NS | ₹401.55 4.86 USD |
-2.44
|
₹5.45B 65.89M USD | ₹55.24K 668.26 USD | ₹400.20 4.84 USD | ₹416.10 5.03 USD | ₹5.45B 65.89M USD | 57.69 | ₹6.96 0.08 USD | ||
| Albert David Limited ALBERTDAVD.NS | ₹784.10 9.49 USD |
-1.11
|
₹4.50B 54.4M USD | ₹1.84K 22.29 USD | ₹780.00 9.44 USD | ₹801.35 9.7 USD | ₹4.50B 54.4M USD | 0 | -₹26.39 -0.3 USD | ||
| Bafna Pharmaceuticals Limited BAFNAPH.NS | ₹154.28 1.87 USD |
+2
|
₹3.65B 44.16M USD | ₹8.12K 98.18 USD | ₹148.60 1.8 USD | ₹154.28 1.87 USD | ₹3.65B 44.16M USD | 41.58 | ₹3.71 0.04 USD | ||
| Brooks Laboratories Limited BROOKS.NS | ₹102.03 1.23 USD |
-0.17
|
₹3.02B 36.58M USD | ₹18.07K 218.6 USD | ₹100.36 1.21 USD | ₹105.65 1.28 USD | ₹3.02B 36.58M USD | 21.84 | ₹4.67 0.06 USD | ||
| Aarey Drugs & Pharmaceuticals Limited AAREYDRUGS.NS | ₹82.31 1 USD |
-3.99
|
₹2.33B 28.24M USD | ₹17.96K 217.25 USD | ₹82.31 1 USD | ₹85.73 1.04 USD | ₹2.33B 28.24M USD | 65.84 | ₹1.25 0.02 USD | ||
| Alpa Laboratories Limited ALPA.NS | ₹77.80 0.94 USD |
-0.46
|
₹1.64B 19.82M USD | ₹18.44K 223.08 USD | ₹79.36 0.96 USD | ₹79.36 0.96 USD | ₹1.64B 19.82M USD | 8.79 | ₹8.85 0.11 USD | ||
| Krebs Biochemicals & Industries Limited KREBSBIO.NS | ₹65.11 0.79 USD |
-3.4
|
₹1.47B 17.74M USD | ₹4.70K 56.87 USD | ₹64.50 0.78 USD | ₹67.40 0.82 USD | ₹1.47B 17.74M USD | 0 | -₹12.75 -0.1 USD | ||
| Bal Pharma Limited BALPHARMA.NS | ₹75.52 0.91 USD |
+0.07
|
₹1.20B 14.56M USD | ₹10.08K 121.96 USD | ₹74.52 0.9 USD | ₹79.50 0.96 USD | ₹1.20B 14.56M USD | 17.60 | ₹4.29 0.05 USD | ||
| Vaishali Pharma Limited VAISHALI.NS | ₹8.87 0.11 USD |
+1.16
|
₹1.16B 14M USD | ₹19.95K 241.35 USD | ₹8.74 0.11 USD | ₹8.98 0.11 USD | ₹1.16B 14M USD | 147.83 | ₹0.06 0.0007 USD | ||
| Ind-Swift Limited INDSWFTLTD.NS | ₹15.71 0.19 USD |
-0.32
|
₹850.93M 10.29M USD | ₹630.28K 7.63K USD | ₹15.15 0.18 USD | ₹17.82 0.22 USD | ₹850.93M 10.29M USD | 0.30 | ₹52.33 0.63 USD | ||
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.NS | ₹37.28 0.45 USD |
+0.13
|
₹610.18M 7.38M USD | ₹3.49K 42.2 USD | ₹38.25 0.46 USD | ₹38.25 0.46 USD | ₹610.18M 7.38M USD | 21.30 | ₹1.75 0.02 USD | ||
| Lasa Supergenerics Limited LASA.NS | ₹9.70 0.12 USD |
+2.98
|
₹498.43M 6.03M USD | ₹4.91K 59.38 USD | ₹9.67 0.12 USD | ₹9.75 0.12 USD | ₹498.43M 6.03M USD | 2.62 | ₹3.70 0.04 USD | ||
| Vivimed Labs Limited VIVIMEDLAB.NS | ₹4.95 0.06 USD |
0
|
₹410.42M 4.97M USD | ₹151.69K 1.84K USD | ₹4.85 0.06 USD | ₹5.25 0.06 USD | ₹410.42M 4.97M USD | 0 | -₹38.82 -0.4 USD | ||
| Mangalam Drugs & Organics Limited MANGALAM.NS | ₹25.79 0.31 USD |
-2.79
|
₹409.07M 4.95M USD | ₹78.16K 945.63 USD | ₹25.61 0.31 USD | ₹26.33 0.32 USD | ₹409.07M 4.95M USD | 0 | -₹12.50 -0.1 USD | ||
| Parenteral Drugs (India) Limited PDPL.NS | ₹2.90 0.04 USD |
0
|
₹119.61M 1.45M USD | ₹1.06K 12.86 USD | ₹2.70 0.03 USD | ₹2.90 0.04 USD | ₹119.61M 1.45M USD | 0 | -₹25.60 -0.3 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}