国：インド 取引所：NSE セクター：医療 産業：製薬会社（特定用途・ジェネリック） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
製薬会社（特定用途・ジェネリック） (64)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | ₹1,758.70 21.28 USD |
+0.79
|
₹4.22T 51.05B USD | ₹474.56K 5.74K USD | ₹1,743.10 21.09 USD | ₹1,761.00 21.31 USD | ₹4.22T 51.05B USD | 40.31 | ₹43.62 0.53 USD | ||
| Lupin Limited LUPIN.NS | ₹2,127.90 25.74 USD |
+0.1
|
₹972.02B 11.76B USD | ₹175.07K 2.12K USD | ₹2,119.30 25.64 USD | ₹2,138.70 25.87 USD | ₹972.02B 11.76B USD | 22.54 | ₹94.39 1.14 USD | ||
| Zydus Lifesciences Limited ZYDUSLIFE.NS | ₹922.95 11.17 USD |
+0.36
|
₹928.70B 11.24B USD | ₹301.23K 3.64K USD | ₹920.85 11.14 USD | ₹928.00 11.23 USD | ₹928.70B 11.24B USD | 18.86 | ₹48.92 0.59 USD | ||
| Aurobindo Pharma Limited AUROPHARMA.NS | ₹1,232.90 14.92 USD |
+0.64
|
₹716.07B 8.66B USD | ₹238.44K 2.88K USD | ₹1,222.10 14.79 USD | ₹1,234.60 14.94 USD | ₹716.07B 8.66B USD | 20.92 | ₹58.93 0.71 USD | ||
| Glenmark Pharmaceuticals Limited GLENMARK.NS | ₹2,030.40 24.56 USD |
+1.92
|
₹572.98B 6.93B USD | ₹339.39K 4.11K USD | ₹1,992.10 24.1 USD | ₹2,032.00 24.58 USD | ₹572.98B 6.93B USD | 56.62 | ₹35.86 0.43 USD | ||
| Wockhardt Limited WOCKPHARMA.NS | ₹1,432.10 17.33 USD |
+1.49
|
₹232.71B 2.82B USD | ₹364.27K 4.41K USD | ₹1,412.00 17.08 USD | ₹1,452.00 17.57 USD | ₹232.71B 2.82B USD | 0 | -₹1.27 -0.01 USD | ||
| NATCO Pharma Limited NATCOPHARM.NS | ₹922.50 11.16 USD |
+0.63
|
₹165.23B 2B USD | ₹293.20K 3.55K USD | ₹910.80 11.02 USD | ₹924.75 11.19 USD | ₹165.23B 2B USD | 10.73 | ₹85.90 1.04 USD | ||
| Granules India Limited GRANULES.NS | ₹590.70 7.15 USD |
+1.25
|
₹143.34B 1.73B USD | ₹547.76K 6.63K USD | ₹580.90 7.03 USD | ₹590.95 7.15 USD | ₹143.34B 1.73B USD | 27.88 | ₹21.18 0.26 USD | ||
| Sequent Scientific Limited SEQUENT.NS | ₹217.40 2.63 USD |
+3.37
|
₹94.74B 1.15B USD | ₹938.51K 11.35K USD | ₹209.30 2.53 USD | ₹219.45 2.65 USD | ₹94.74B 1.15B USD | 132.56 | ₹1.64 0.02 USD | ||
| Strides Pharma Science Limited STAR.NS | ₹946.90 11.46 USD |
+1.73
|
₹87.28B 1.06B USD | ₹100.29K 1.21K USD | ₹930.80 11.26 USD | ₹948.90 11.48 USD | ₹87.28B 1.06B USD | 21.96 | ₹43.10 0.52 USD | ||
| Sun Pharma Advanced Research Company Limited SPARC.NS | ₹141.71 1.71 USD |
-1.47
|
₹45.99B 556.38M USD | ₹473.59K 5.73K USD | ₹141.12 1.71 USD | ₹144.35 1.75 USD | ₹45.99B 556.38M USD | 0 | -₹8.23 -0.09 USD | ||
| Hikal Limited HIKAL.NS | ₹240.91 2.91 USD |
+1.6
|
₹29.71B 359.45M USD | ₹94.99K 1.15K USD | ₹237.16 2.87 USD | ₹241.95 2.93 USD | ₹29.71B 359.45M USD | 297.41 | ₹0.81 0.009 USD | ||
| Morepen Laboratories Limited MOREPENLAB.NS | ₹41.42 0.5 USD |
+1.4
|
₹22.73B 274.99M USD | ₹1.06M 12.82K USD | ₹40.85 0.49 USD | ₹41.74 0.5 USD | ₹22.73B 274.99M USD | 23.13 | ₹1.79 0.02 USD | ||
| Bliss GVS Pharma Limited BLISSGVS.NS | ₹172.48 2.09 USD |
-0.24
|
₹18.24B 220.61M USD | ₹1.11M 13.44K USD | ₹169.00 2.04 USD | ₹174.97 2.12 USD | ₹18.24B 220.61M USD | 16.74 | ₹10.30 0.12 USD | ||
| Nectar Lifesciences Limited NECLIFE.NS | ₹22.18 0.27 USD |
+1.7
|
₹5.02B 60.69M USD | ₹1.89M 22.82K USD | ₹21.93 0.27 USD | ₹22.22 0.27 USD | ₹5.02B 60.69M USD | 0 | -₹5.08 -0.06 USD | ||
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | ₹3,810.40 46.1 USD |
+0.27
|
₹1.29T 15.6B USD | ₹57.24K 692.48 USD | ₹3,781.00 45.74 USD | ₹3,820.80 46.23 USD | ₹1.29T 15.6B USD | 60.40 | ₹63.08 0.76 USD | ||
| Alkem Laboratories Limited ALKEM.NS | ₹5,647.50 68.33 USD |
+1.66
|
₹675.24B 8.17B USD | ₹16.95K 205.1 USD | ₹5,555.50 67.21 USD | ₹5,648.50 68.34 USD | ₹675.24B 8.17B USD | 28.63 | ₹197.22 2.39 USD | ||
| Ipca Laboratories Limited IPCALAB.NS | ₹1,448.90 17.53 USD |
+1.69
|
₹368.24B 4.46B USD | ₹30.47K 368.65 USD | ₹1,421.10 17.19 USD | ₹1,449.80 17.54 USD | ₹368.24B 4.46B USD | 44.21 | ₹32.77 0.4 USD | ||
| Ajanta Pharma Limited AJANTPHARM.NS | ₹2,675.30 32.37 USD |
+1.62
|
₹334.36B 4.05B USD | ₹80.62K 975.39 USD | ₹2,622.20 31.72 USD | ₹2,678.00 32.4 USD | ₹334.36B 4.05B USD | 34.33 | ₹77.92 0.94 USD | ||
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | ₹1,808.00 21.87 USD |
+0.13
|
₹283.22B 3.43B USD | ₹61.85K 748.28 USD | ₹1,798.10 21.75 USD | ₹1,813.50 21.94 USD | ₹283.22B 3.43B USD | 39.89 | ₹45.32 0.55 USD | ||
| AstraZeneca Pharma India Limited ASTRAZEN.NS | ₹9,093.00 110.01 USD |
+0.02
|
₹227.64B 2.75B USD | ₹722.00 8.73 USD | ₹9,050.00 109.49 USD | ₹9,140.00 110.58 USD | ₹227.64B 2.75B USD | 113.64 | ₹80.01 0.97 USD | ||
| Eris Lifesciences Limited ERIS.NS | ₹1,575.80 19.06 USD |
+0.27
|
₹214.65B 2.6B USD | ₹12.19K 147.43 USD | ₹1,557.30 18.84 USD | ₹1,583.50 19.16 USD | ₹214.65B 2.6B USD | 51.68 | ₹30.49 0.37 USD | ||
| Neuland Laboratories Limited NEULANDLAB.NS | ₹15,853.00 191.79 USD |
-1.19
|
₹203.63B 2.46B USD | ₹13.60K 164.51 USD | ₹15,797.00 191.12 USD | ₹16,040.00 194.06 USD | ₹203.63B 2.46B USD | 84.45 | ₹187.71 2.27 USD | ||
| Jubilant Pharmova Limited JUBLPHARMA.NS | ₹1,091.10 13.2 USD |
+0.37
|
₹172.69B 2.09B USD | ₹41.13K 497.54 USD | ₹1,070.90 12.96 USD | ₹1,091.60 13.21 USD | ₹172.69B 2.09B USD | 36.23 | ₹30.11 0.36 USD | ||
| Caplin Point Laboratories Limited CAPLIPOINT.NS | ₹1,938.80 23.46 USD |
+0.62
|
₹147.53B 1.78B USD | ₹11.94K 144.44 USD | ₹1,924.30 23.28 USD | ₹1,946.80 23.55 USD | ₹147.53B 1.78B USD | 25.15 | ₹77.08 0.93 USD | ||
| Procter & Gamble Health Limited PGHL.NS | ₹5,647.00 68.32 USD |
-0.26
|
₹94.00B 1.14B USD | ₹857.00 10.37 USD | ₹5,615.50 67.94 USD | ₹5,669.50 68.59 USD | ₹94.00B 1.14B USD | 50.88 | ₹110.98 1.34 USD | ||
| FDC Limited FDC.NS | ₹412.95 5 USD |
+0.47
|
₹67.23B 813.4M USD | ₹29.86K 361.26 USD | ₹409.95 4.96 USD | ₹418.60 5.06 USD | ₹67.23B 813.4M USD | 29.81 | ₹13.85 0.17 USD | ||
| Shilpa Medicare Limited SHILPAMED.NS | ₹329.75 3.99 USD |
+1.54
|
₹64.59B 781.37M USD | ₹69.16K 836.73 USD | ₹324.50 3.93 USD | ₹330.15 3.99 USD | ₹64.59B 781.37M USD | 59.73 | ₹5.52 0.07 USD | ||
| Orchid Pharma Limited ORCHPHARMA.NS | ₹785.45 9.5 USD |
-0.2
|
₹39.84B 481.97M USD | ₹9.06K 109.62 USD | ₹783.75 9.48 USD | ₹792.00 9.58 USD | ₹39.84B 481.97M USD | 76.18 | ₹10.31 0.12 USD | ||
| Suven Life Sciences Limited SUVEN.NS | ₹173.00 2.09 USD |
+1.17
|
₹39.35B 476.11M USD | ₹71.16K 860.91 USD | ₹171.09 2.07 USD | ₹175.00 2.12 USD | ₹39.35B 476.11M USD | 0 | -₹9.61 -0.1 USD | ||
| RPG Life Sciences Limited RPGLIFE.NS | ₹2,345.40 28.38 USD |
+0.09
|
₹38.79B 469.3M USD | ₹2.15K 26.01 USD | ₹2,331.70 28.21 USD | ₹2,365.20 28.61 USD | ₹38.79B 469.3M USD | 18.00 | ₹130.29 1.58 USD | ||
| Aarti Drugs Limited AARTIDRUGS.NS | ₹384.25 4.65 USD |
+0.71
|
₹35.09B 424.53M USD | ₹149.42K 1.81K USD | ₹382.00 4.62 USD | ₹392.80 4.75 USD | ₹35.09B 424.53M USD | 17.66 | ₹21.75 0.26 USD | ||
| Gufic Biosciences Limited GUFICBIO.NS | ₹349.60 4.23 USD |
+0.17
|
₹35.06B 424.15M USD | ₹6.00K 72.6 USD | ₹349.00 4.22 USD | ₹351.70 4.25 USD | ₹35.06B 424.15M USD | 61.44 | ₹5.69 0.07 USD | ||
| Unichem Laboratories Limited UNICHEMLAB.NS | ₹454.00 5.49 USD |
+0.93
|
₹32.02B 387.34M USD | ₹2.97K 35.88 USD | ₹450.05 5.44 USD | ₹456.05 5.52 USD | ₹32.02B 387.34M USD | 36.32 | ₹12.50 0.15 USD | ||
| Solara Active Pharma Sciences Limited SOLARA.NS | ₹578.00 6.99 USD |
+0.73
|
₹27.84B 336.86M USD | ₹25.44K 307.83 USD | ₹573.95 6.94 USD | ₹580.00 7.02 USD | ₹27.84B 336.86M USD | 481.66 | ₹1.20 0.01 USD | ||
| Alembic Limited ALEMBICLTD.NS | ₹101.36 1.23 USD |
+1.48
|
₹26.03B 314.89M USD | ₹99.35K 1.2K USD | ₹100.48 1.22 USD | ₹102.00 1.23 USD | ₹26.03B 314.89M USD | 8.03 | ₹12.61 0.15 USD | ||
| Indoco Remedies Limited INDOCO.NS | ₹238.90 2.89 USD |
-0.29
|
₹22.02B 266.37M USD | ₹6.96K 84.17 USD | ₹238.05 2.88 USD | ₹242.75 2.94 USD | ₹22.02B 266.37M USD | 0 | -₹12.05 -0.1 USD | ||
| Amrutanjan Health Care Limited AMRUTANJAN.NS | ₹686.10 8.3 USD |
+0.31
|
₹19.83B 239.91M USD | ₹16.96K 205.2 USD | ₹668.60 8.09 USD | ₹692.40 8.38 USD | ₹19.83B 239.91M USD | 34.95 | ₹19.63 0.24 USD | ||
| Novartis India Limited NOVARTIND.NS | ₹674.00 8.15 USD |
+0.26
|
₹17.48B 211.44M USD | ₹11.67K 141.18 USD | ₹672.00 8.13 USD | ₹698.20 8.45 USD | ₹17.48B 211.44M USD | 21.74 | ₹30.99 0.37 USD | ||
| Windlas Biotech Limited WINDLAS.NS | ₹783.50 9.48 USD |
+0.74
|
₹16.52B 199.86M USD | ₹16.36K 197.94 USD | ₹782.00 9.46 USD | ₹791.20 9.57 USD | ₹16.52B 199.86M USD | 24.69 | ₹31.73 0.38 USD | ||
| Hester Biosciences Limited HESTERBIO.NS | ₹1,578.40 19.1 USD |
-0.47
|
₹13.43B 162.45M USD | ₹782.00 9.46 USD | ₹1,565.10 18.94 USD | ₹1,598.00 19.33 USD | ₹13.43B 162.45M USD | 31.00 | ₹50.91 0.62 USD | ||
| Bajaj HealthCare Limited BAJAJHCARE.NS | ₹423.00 5.12 USD |
+1.04
|
₹13.36B 161.63M USD | ₹89.41K 1.08K USD | ₹417.00 5.05 USD | ₹428.00 5.18 USD | ₹13.36B 161.63M USD | 26.38 | ₹16.03 0.19 USD | ||
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | ₹199.64 2.42 USD |
-0.49
|
₹13.35B 161.52M USD | ₹22.20K 268.56 USD | ₹199.00 2.41 USD | ₹200.85 2.43 USD | ₹13.35B 161.52M USD | 21.72 | ₹9.19 0.11 USD | ||
| Venus Remedies Limited VENUSREM.NS | ₹780.00 9.44 USD |
+1.7
|
₹10.43B 126.14M USD | ₹17.48K 211.53 USD | ₹745.65 9.02 USD | ₹785.00 9.5 USD | ₹10.43B 126.14M USD | 14.82 | ₹52.61 0.64 USD | ||
| Lincoln Pharmaceuticals Limited LINCOLN.NS | ₹485.90 5.88 USD |
+0.48
|
₹9.74B 117.78M USD | ₹5.18K 62.67 USD | ₹483.00 5.84 USD | ₹487.05 5.89 USD | ₹9.74B 117.78M USD | 12.16 | ₹39.95 0.48 USD | ||
| Themis Medicare Limited THEMISMED.NS | ₹103.20 1.25 USD |
+0.72
|
₹9.59B 116M USD | ₹25.14K 304.12 USD | ₹102.10 1.24 USD | ₹103.25 1.25 USD | ₹9.59B 116M USD | 0 | -₹2.93 -0.03 USD | ||
| Sakar Healthcare Limited SAKAR.NS | ₹419.45 5.07 USD |
-1.32
|
₹9.21B 111.39M USD | ₹5.53K 66.84 USD | ₹417.75 5.05 USD | ₹428.80 5.19 USD | ₹9.21B 111.39M USD | 47.23 | ₹8.88 0.11 USD | ||
| Wanbury Limited WANBURY.NS | ₹232.00 2.81 USD |
+0.39
|
₹8.13B 98.31M USD | ₹8.16K 98.76 USD | ₹230.95 2.79 USD | ₹233.65 2.83 USD | ₹8.13B 98.31M USD | 15.48 | ₹14.98 0.18 USD | ||
| Kilitch Drugs (India) Limited KILITCH.NS | ₹343.25 4.15 USD |
+1.31
|
₹6.00B 72.59M USD | ₹4.37K 52.82 USD | ₹332.00 4.02 USD | ₹345.65 4.18 USD | ₹6.00B 72.59M USD | 20.29 | ₹16.91 0.2 USD | ||
| Medicamen Biotech Limited MEDICAMEQ.NS | ₹393.40 4.76 USD |
-0.68
|
₹5.34B 64.55M USD | ₹3.24K 39.2 USD | ₹391.00 4.73 USD | ₹398.95 4.83 USD | ₹5.34B 64.55M USD | 56.76 | ₹6.93 0.08 USD | ||
| Albert David Limited ALBERTDAVD.NS | ₹752.95 9.11 USD |
+1.27
|
₹4.32B 52.24M USD | ₹186.00 2.25 USD | ₹748.00 9.05 USD | ₹752.95 9.11 USD | ₹4.32B 52.24M USD | 0 | -₹26.39 -0.3 USD | ||
| Bafna Pharmaceuticals Limited BAFNAPH.NS | ₹157.16 1.9 USD |
+5
|
₹3.72B 44.98M USD | ₹7.97K 96.46 USD | ₹151.00 1.83 USD | ₹157.16 1.9 USD | ₹3.72B 44.98M USD | 42.36 | ₹3.71 0.04 USD | ||
| Brooks Laboratories Limited BROOKS.NS | ₹94.02 1.14 USD |
+0.14
|
₹2.79B 33.71M USD | ₹11.66K 141.08 USD | ₹93.59 1.13 USD | ₹95.99 1.16 USD | ₹2.79B 33.71M USD | 20.13 | ₹4.67 0.06 USD | ||
| Aarey Drugs & Pharmaceuticals Limited AAREYDRUGS.NS | ₹71.45 0.86 USD |
+4.29
|
₹2.03B 24.51M USD | ₹37.73K 456.48 USD | ₹70.00 0.85 USD | ₹71.93 0.87 USD | ₹2.03B 24.51M USD | 57.15 | ₹1.25 0.02 USD | ||
| Vivimed Labs Limited VIVIMEDLAB.NS | ₹24.01 0.29 USD |
-4.99
|
₹1.99B 24.08M USD | ₹524.00 6.34 USD | ₹24.01 0.29 USD | ₹24.01 0.29 USD | ₹1.99B 24.08M USD | 0 | -₹2.93 -0.03 USD | ||
| Alpa Laboratories Limited ALPA.NS | ₹77.10 0.93 USD |
+0.19
|
₹1.62B 19.64M USD | ₹9.73K 117.67 USD | ₹75.00 0.91 USD | ₹77.88 0.94 USD | ₹1.62B 19.64M USD | 8.71 | ₹8.85 0.11 USD | ||
| Krebs Biochemicals & Industries Limited KREBSBIO.NS | ₹68.51 0.83 USD |
-1.33
|
₹1.54B 18.66M USD | ₹1.11K 13.42 USD | ₹68.16 0.82 USD | ₹69.99 0.85 USD | ₹1.54B 18.66M USD | 0 | -₹12.75 -0.1 USD | ||
| Vaishali Pharma Limited VAISHALI.NS | ₹9.37 0.11 USD |
+1.74
|
₹1.22B 14.79M USD | ₹155.35K 1.88K USD | ₹9.35 0.11 USD | ₹9.70 0.12 USD | ₹1.22B 14.79M USD | 156.16 | ₹0.06 0.0007 USD | ||
| Bal Pharma Limited BALPHARMA.NS | ₹73.99 0.9 USD |
+0.05
|
₹1.18B 14.26M USD | ₹353.00 4.27 USD | ₹72.52 0.88 USD | ₹75.23 0.91 USD | ₹1.18B 14.26M USD | 17.24 | ₹4.29 0.05 USD | ||
| Ind-Swift Limited INDSWFTLTD.NS | ₹15.71 0.19 USD |
-0.32
|
₹850.93M 10.29M USD | ₹630.28K 7.63K USD | ₹15.15 0.18 USD | ₹17.82 0.22 USD | ₹850.93M 10.29M USD | 0.30 | ₹52.33 0.63 USD | ||
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.NS | ₹33.08 0.4 USD |
+0.75
|
₹541.44M 6.55M USD | ₹4.49K 54.35 USD | ₹33.00 0.4 USD | ₹33.99 0.41 USD | ₹541.44M 6.55M USD | 18.90 | ₹1.75 0.02 USD | ||
| Lasa Supergenerics Limited LASA.NS | ₹9.20 0.11 USD |
+0.88
|
₹472.74M 5.72M USD | ₹19.69K 238.22 USD | ₹9.00 0.11 USD | ₹9.41 0.11 USD | ₹472.74M 5.72M USD | 2.48 | ₹3.70 0.04 USD | ||
| Mangalam Drugs & Organics Limited MANGALAM.NS | ₹24.00 0.29 USD |
-0.04
|
₹380.67M 4.61M USD | ₹22.57K 273.06 USD | ₹23.80 0.29 USD | ₹24.52 0.3 USD | ₹380.67M 4.61M USD | 0 | -₹12.50 -0.1 USD | ||
| Parenteral Drugs (India) Limited PDPL.NS | ₹2.90 0.04 USD |
0
|
₹119.61M 1.45M USD | ₹1.06K 12.86 USD | ₹2.70 0.03 USD | ₹2.90 0.04 USD | ₹119.61M 1.45M USD | 0 | -₹25.60 -0.3 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}