結果ページ15 国：インド 取引所：NSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (1805)
- {{country.name}}
- すべての国
- インド (1805)
NSE (1805)
- {{item.name}}
- 全取引所
- BSE (3388)
- NSE (1805)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (35)
- 建設資材 (30)
- 化学薬品 (22)
- スペシャリティケミカル (93)
- 材木・木材 (5)
- 紙・紙製品 (21)
- アルミニウム (6)
- 銅 (5)
- その他の工業用金属・鉱業 (9)
- 金 (1)
- 鋼 (60)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (10)
- 自動車部品 (76)
- 家具・備品・設備 (26)
- テキスタイル製造 (77)
- アパレル製造 (26)
- 履物・アクセサリー (12)
- 梱包・コンテナ (24)
- 飲食店 (7)
- アパレル小売 (4)
- 百貨店 (6)
- ホームセンター (1)
- 高級品 (16)
- インターネット小売 (3)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (20)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資産管理 (13)
- 銀行（地方） (21)
- 住宅ローン (10)
- 資本市場 (48)
- 金融データと証券取引所 (5)
- 保険（生命） (4)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (2)
- シェルカンパニー (2)
- 金融コングロマリット (7)
- クレジットサービス (38)
- 不動産（開発） (35)
- 不動産サービス (10)
- 不動産（分散型） (6)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (6)
- 飲料（ノンアルコール） (1)
- 製菓 (24)
- 農産物 (18)
- 家庭用品 (16)
- 加工食品 (35)
- 教育・訓練サービス (11)
- ディスカウントストア (1)
- 食品物流 (2)
- タバコ (4)
- バイオテクノロジー (10)
- 製薬会社（一般） (8)
- 製薬会社（特定用途・ジェネリック） (64)
- 医療施設 (11)
- 薬局 (2)
- 医療機器 (3)
- 医療機器・用品 (2)
- 診断と研究 (6)
- 公益事業（独立系発電事業者） (6)
- 公益事業（再生可能エネルギー） (5)
- 公益事業（規制電力） (8)
- 公益事業（規制ガス） (6)
- 通信サービス (12)
- 広告代理店 (4)
- 出版 (12)
- 放送 (11)
- エンターテイメント (22)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (10)
- 石油・ガス（機器・サービス） (8)
- 石炭燃料 (6)
- 航空宇宙・防衛 (11)
- 専門事業サービス (9)
- コンサルティングサービス (2)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (3)
- コングロマリット (20)
- エンジニアリング・建設 (66)
- インフラストラクチャ・オペレーション (9)
- 建築製品・機器 (27)
- 農業機械・重工機械 (11)
- 事業機器・用品 (3)
- 特殊産業機械 (57)
- 金属加工 (27)
- 公害・汚染処理 (1)
- ツール・アクセサリー (9)
- 電子機器・部品 (30)
- 空港・航空サービス (1)
- 航空会社 (2)
- 鉄道 (2)
- 海運業 (7)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (15)
- 廃棄物の管理 (1)
- 情報技術サービス (54)
- ソフトウェア（アプリケーション） (23)
- ソフトウェア（インフラストラクチャー） (5)
- 通信機器 (15)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (4)
- 電子機器・コンピュータの物流 (4)
- 科学・技術の機器 (1)
- ソーラー (7)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Signet Industries Limited SIGIND.NS | ₹52.00 0.63 USD |
+0.7
|
₹1.54B 18.63M USD | ₹4.07K 49.25 USD | ₹51.70 0.63 USD | ₹52.89 0.64 USD | ₹1.54B 18.63M USD | 9.75 | ₹5.33 0.06 USD | ||
| Coral India Finance and Housing Limited CORALFINAC.NS | ₹38.12 0.46 USD |
-2.16
|
₹1.54B 18.59M USD | ₹31.98K 386.94 USD | ₹37.30 0.45 USD | ₹39.47 0.48 USD | ₹1.54B 18.59M USD | 11.80 | ₹3.23 0.04 USD | ||
| Krebs Biochemicals & Industries Limited KREBSBIO.NS | ₹68.12 0.82 USD |
+0.5
|
₹1.53B 18.56M USD | ₹2.55K 30.8 USD | ₹67.50 0.82 USD | ₹69.00 0.83 USD | ₹1.53B 18.56M USD | 0 | -₹12.74 -0.1 USD | ||
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | ₹6.91 0.08 USD |
+2.07
|
₹1.51B 18.21M USD | ₹155.08K 1.88K USD | ₹6.70 0.08 USD | ₹6.94 0.08 USD | ₹1.51B 18.21M USD | 0 | -₹1.36 -0.01 USD | ||
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.NS | ₹160.10 1.94 USD |
<0.01
|
₹1.50B 18.14M USD | ₹747.00 9.04 USD | ₹159.60 1.93 USD | ₹160.12 1.94 USD | ₹1.50B 18.14M USD | 20.29 | ₹7.89 0.1 USD | ||
| AuSom Enterprise Limited AUSOMENT.NS | ₹109.65 1.33 USD |
-1.62
|
₹1.49B 18.07M USD | ₹6.87K 83.16 USD | ₹108.20 1.31 USD | ₹115.59 1.4 USD | ₹1.49B 18.07M USD | 5.37 | ₹20.40 0.25 USD | ||
| Anik Industries Limited ANIKINDS.NS | ₹52.81 0.64 USD |
+0.68
|
₹1.47B 17.76M USD | ₹137.28K 1.66K USD | ₹51.70 0.63 USD | ₹53.99 0.65 USD | ₹1.47B 17.76M USD | 92.64 | ₹0.57 0.006 USD | ||
| Texmo Pipes and Products Limited TEXMOPIPES.NS | ₹50.21 0.61 USD |
-0.95
|
₹1.47B 17.73M USD | ₹9.14K 110.55 USD | ₹49.22 0.6 USD | ₹50.79 0.61 USD | ₹1.47B 17.73M USD | 7.76 | ₹6.47 0.08 USD | ||
| Steel City Securities Limited STEELCITY.NS | ₹96.88 1.17 USD |
-3.32
|
₹1.46B 17.71M USD | ₹13.61K 164.71 USD | ₹95.10 1.15 USD | ₹100.16 1.21 USD | ₹1.46B 17.71M USD | 8.61 | ₹11.25 0.14 USD | ||
| Ganges Securities Limited GANGESSECU.NS | ₹142.50 1.72 USD |
-1.4
|
₹1.45B 17.53M USD | ₹1.45K 17.49 USD | ₹142.49 1.72 USD | ₹147.00 1.78 USD | ₹1.45B 17.53M USD | 141.08 | ₹1.01 0.01 USD | ||
| Hindcon Chemicals Limited HINDCON.NS | ₹28.28 0.34 USD |
+0.68
|
₹1.45B 17.51M USD | ₹7.45K 90.08 USD | ₹27.70 0.34 USD | ₹28.44 0.34 USD | ₹1.45B 17.51M USD | 28.28 | ₹1.00 0.01 USD | ||
| The Indian Card Clothing Company Limited INDIANCARD.NS | ₹243.20 2.94 USD |
+0.91
|
₹1.44B 17.48M USD | ₹521.00 6.3 USD | ₹236.65 2.86 USD | ₹244.50 2.96 USD | ₹1.44B 17.48M USD | 5.79 | ₹41.96 0.51 USD | ||
| Salona Cotspin Limited SALONA.NS | ₹272.95 3.3 USD |
+1.09
|
₹1.44B 17.38M USD | ₹147.00 1.78 USD | ₹265.10 3.21 USD | ₹276.80 3.35 USD | ₹1.44B 17.38M USD | 113.72 | ₹2.40 0.03 USD | ||
| Maheshwari Logistics Limited MAHESHWARI.NS | ₹48.14 0.58 USD |
-1.61
|
₹1.42B 17.24M USD | ₹6.49K 78.49 USD | ₹48.00 0.58 USD | ₹49.99 0.6 USD | ₹1.42B 17.24M USD | 7.54 | ₹6.38 0.08 USD | ||
| Alphageo (India) Limited ALPHAGEO.NS | ₹218.43 2.64 USD |
<0.01
|
₹1.39B 16.82M USD | ₹2.34K 28.35 USD | ₹217.02 2.63 USD | ₹220.13 2.66 USD | ₹1.39B 16.82M USD | 0 | -₹25.98 -0.3 USD | ||
| Mukta Arts Limited MUKTAARTS.NS | ₹61.10 0.74 USD |
-0.84
|
₹1.38B 16.72M USD | ₹842.00 10.19 USD | ₹60.45 0.73 USD | ₹62.80 0.76 USD | ₹1.38B 16.72M USD | 0 | -₹7.10 -0.08 USD | ||
| HEC Infra Projects Limited HECPROJECT.NS | ₹127.24 1.54 USD |
-0.24
|
₹1.38B 16.68M USD | ₹3.99K 48.22 USD | ₹123.81 1.5 USD | ₹130.06 1.57 USD | ₹1.38B 16.68M USD | 14.01 | ₹9.08 0.11 USD | ||
| Surana Solar Limited SURANASOL.NS | ₹27.93 0.34 USD |
-1.55
|
₹1.37B 16.63M USD | ₹23.46K 283.79 USD | ₹27.72 0.34 USD | ₹29.14 0.35 USD | ₹1.37B 16.63M USD | 698.25 | ₹0.04 0.0004 USD | ||
| Rajshree Sugars & Chemicals Limited RAJSREESUG.NS | ₹40.92 0.5 USD |
+6.56
|
₹1.37B 16.53M USD | ₹827.44K 10.01K USD | ₹39.31 0.48 USD | ₹42.48 0.51 USD | ₹1.37B 16.53M USD | 0 | -₹9.02 -0.1 USD | ||
| Zenith Exports Limited ZENITHEXPO.NS | ₹236.00 2.86 USD |
+0.55
|
₹1.37B 16.52M USD | ₹86.00 1.04 USD | ₹227.00 2.75 USD | ₹243.40 2.94 USD | ₹1.37B 16.52M USD | 21.53 | ₹10.96 0.13 USD | ||
| Tarmat Limited TARMAT.NS | ₹53.32 0.65 USD |
-1.09
|
₹1.34B 16.2M USD | ₹3.64K 44.04 USD | ₹52.50 0.64 USD | ₹54.25 0.66 USD | ₹1.34B 16.2M USD | 48.91 | ₹1.09 0.01 USD | ||
| Silgo Retail Limited SILGO.NS | ₹71.78 0.87 USD |
+1.03
|
₹1.33B 16.06M USD | ₹220.29K 2.67K USD | ₹70.50 0.85 USD | ₹72.88 0.88 USD | ₹1.33B 16.06M USD | 26.88 | ₹2.67 0.03 USD | ||
| RKEC Projects Limited RKEC.NS | ₹55.20 0.67 USD |
+0.2
|
₹1.32B 16.02M USD | ₹96.93K 1.17K USD | ₹53.25 0.64 USD | ₹55.69 0.67 USD | ₹1.32B 16.02M USD | 6.61 | ₹8.35 0.1 USD | ||
| Compucom Software Limited COMPUSOFT.NS | ₹16.70 0.2 USD |
+1.4
|
₹1.32B 16M USD | ₹12.30K 148.86 USD | ₹16.51 0.2 USD | ₹16.77 0.2 USD | ₹1.32B 16M USD | 40.73 | ₹0.41 0.004 USD | ||
| Smartlink Holdings Limited SMARTLINK.NS | ₹132.20 1.6 USD |
-0.91
|
₹1.32B 15.97M USD | ₹4.55K 54.99 USD | ₹131.52 1.59 USD | ₹133.35 1.61 USD | ₹1.32B 15.97M USD | 12.65 | ₹10.45 0.13 USD | ||
| The Western India Plywoods Limited WIPL.NS | ₹155.40 1.88 USD |
-1.62
|
₹1.32B 15.96M USD | ₹6.32K 76.51 USD | ₹155.00 1.88 USD | ₹160.50 1.94 USD | ₹1.32B 15.96M USD | 59.54 | ₹2.61 0.03 USD | ||
| Jocil Limited JOCIL.NS | ₹148.00 1.79 USD |
+0.08
|
₹1.31B 15.9M USD | ₹1.07K 12.96 USD | ₹143.00 1.73 USD | ₹153.98 1.86 USD | ₹1.31B 15.9M USD | 68.51 | ₹2.16 0.03 USD | ||
| Shah Alloys Limited SHAHALLOYS.NS | ₹66.03 0.8 USD |
+0.66
|
₹1.31B 15.86M USD | ₹3.86K 46.69 USD | ₹65.50 0.79 USD | ₹67.69 0.82 USD | ₹1.31B 15.86M USD | 100.04 | ₹0.66 0.007 USD | ||
| Sadbhav Infrastructure Project Limited SADBHIN.NS | ₹3.66 0.04 USD |
+2.81
|
₹1.30B 15.68M USD | ₹32.39K 391.8 USD | ₹3.51 0.04 USD | ₹3.67 0.04 USD | ₹1.30B 15.68M USD | 0 | -₹1.91 -0.02 USD | ||
| Cubex Tubings Limited CUBEXTUB.NS | ₹89.75 1.09 USD |
+3.48
|
₹1.30B 15.67M USD | ₹44.90K 543.15 USD | ₹86.04 1.04 USD | ₹90.48 1.09 USD | ₹1.30B 15.67M USD | 17.29 | ₹5.19 0.06 USD | ||
| Total Transport Systems Limited TOTAL.NS | ₹80.10 0.97 USD |
+0.24
|
₹1.29B 15.63M USD | ₹9.05K 109.47 USD | ₹80.04 0.97 USD | ₹82.68 1 USD | ₹1.29B 15.63M USD | 11.12 | ₹7.20 0.09 USD | ||
| Lambodhara Textiles Limited LAMBODHARA.NS | ₹123.59 1.5 USD |
0
|
₹1.28B 15.52M USD | ₹3.34K 40.36 USD | ₹123.55 1.49 USD | ₹126.74 1.53 USD | ₹1.28B 15.52M USD | 17.78 | ₹6.95 0.08 USD | ||
| Rajshree Polypack Limited RPPL.NS | ₹17.34 0.21 USD |
+0.06
|
₹1.27B 15.39M USD | ₹102.62K 1.24K USD | ₹17.13 0.21 USD | ₹18.29 0.22 USD | ₹1.27B 15.39M USD | 12.84 | ₹1.35 0.02 USD | ||
| Sarthak Metals Limited SMLT.NS | ₹91.02 1.1 USD |
-1.42
|
₹1.26B 15.26M USD | ₹1.86K 22.48 USD | ₹90.01 1.09 USD | ₹94.35 1.14 USD | ₹1.26B 15.26M USD | 33.09 | ₹2.75 0.03 USD | ||
| B.A.G. Films and Media Limited BAGFILMS.NS | ₹6.33 0.08 USD |
-0.47
|
₹1.25B 15.16M USD | ₹15.62K 189.01 USD | ₹6.32 0.08 USD | ₹6.50 0.08 USD | ₹1.25B 15.16M USD | 22.60 | ₹0.28 0.003 USD | ||
| ARSS Infrastructure Projects Limited ARSSINFRA.NS | ₹54.27 0.66 USD |
0
|
₹1.25B 15.09M USD | ₹757.00 9.16 USD | ₹54.27 0.66 USD | ₹54.27 0.66 USD | ₹1.25B 15.09M USD | 0 | -₹1,483.00 -17.9 USD | ||
| MPS Infotecnics Limited VISESHINFO.NS | ₹0.33 0.0039 USD |
0
|
₹1.25B 15.07M USD | ₹10.90M 131.84K USD | ₹0.33 0.0039 USD | ₹0.34 0.0041 USD | ₹1.25B 15.07M USD | 0 | -₹0.01 -0.0001 USD | ||
| Madhav Copper Limited MCL.NS | ₹45.88 0.56 USD |
+1.35
|
₹1.25B 15.07M USD | ₹11.06K 133.76 USD | ₹45.38 0.55 USD | ₹46.18 0.56 USD | ₹1.25B 15.07M USD | 26.98 | ₹1.70 0.02 USD | ||
| Future Retail Limited FRETAIL.NS | ₹2.28 0.03 USD |
0
|
₹1.24B 14.96M USD | ₹637.14K 7.71K USD | ₹2.28 0.03 USD | ₹2.28 0.03 USD | ₹1.24B 14.96M USD | 0 | -₹65.15 -0.7 USD | ||
| Lagnam Spintex Limited LAGNAM.NS | ₹69.90 0.85 USD |
+1.32
|
₹1.24B 14.94M USD | ₹951.00 11.51 USD | ₹68.33 0.83 USD | ₹69.95 0.85 USD | ₹1.24B 14.94M USD | 9.32 | ₹7.50 0.09 USD | ||
| Lovable Lingerie Limited LOVABLE.NS | ₹82.34 1 USD |
+1.55
|
₹1.22B 14.74M USD | ₹7.47K 90.34 USD | ₹79.51 0.96 USD | ₹83.89 1.01 USD | ₹1.22B 14.74M USD | 53.12 | ₹1.55 0.02 USD | ||
| Regency Ceramics Limited REGENCERAM.NS | ₹45.98 0.56 USD |
+1.48
|
₹1.22B 14.71M USD | ₹3.79K 45.83 USD | ₹45.10 0.55 USD | ₹48.68 0.59 USD | ₹1.22B 14.71M USD | 85.14 | ₹0.54 0.006 USD | ||
| Art Nirman Limited ARTNIRMAN.NS | ₹47.00 0.57 USD |
+2.44
|
₹1.17B 14.19M USD | ₹173.00 2.09 USD | ₹45.66 0.55 USD | ₹47.00 0.57 USD | ₹1.17B 14.19M USD | 58.75 | ₹0.80 0.009 USD | ||
| Beardsell Limited BEARDSELL.NS | ₹29.57 0.36 USD |
+1.13
|
₹1.17B 14.11M USD | ₹3.64K 44.04 USD | ₹29.23 0.35 USD | ₹29.98 0.36 USD | ₹1.17B 14.11M USD | 12.52 | ₹2.36 0.03 USD | ||
| Norben Tea & Exports Limited NORBTEAEXP.NS | ₹75.00 0.91 USD |
0
|
₹1.17B 14.1M USD | ₹160.00 1.94 USD | ₹75.00 0.91 USD | ₹75.00 0.91 USD | ₹1.17B 14.1M USD | 0 | -₹0.77 -0.009 USD | ||
| The Grob Tea Company Limited GROBTEA.NS | ₹1,000.00 12.1 USD |
-0.08
|
₹1.16B 14.06M USD | ₹37.00 0.45 USD | ₹1,000.00 12.1 USD | ₹1,000.40 12.1 USD | ₹1.16B 14.06M USD | 0 | -₹7.11 -0.08 USD | ||
| Par Drugs and Chemicals Limited PAR.NS | ₹94.00 1.14 USD |
+1.5
|
₹1.16B 13.99M USD | ₹3.68K 44.53 USD | ₹93.50 1.13 USD | ₹95.94 1.16 USD | ₹1.16B 13.99M USD | 11.94 | ₹7.87 0.1 USD | ||
| Touchwood Entertainment Limited TOUCHWOOD.NS | ₹104.00 1.26 USD |
+1.76
|
₹1.15B 13.94M USD | ₹108.00 1.31 USD | ₹103.00 1.25 USD | ₹104.00 1.26 USD | ₹1.15B 13.94M USD | 18.47 | ₹5.63 0.07 USD | ||
| Housing Development and Infrastructure Limited HDIL.NS | ₹2.40 0.03 USD |
-0.83
|
₹1.14B 13.76M USD | ₹66.68K 806.75 USD | ₹2.39 0.03 USD | ₹2.44 0.03 USD | ₹1.14B 13.76M USD | 0 | ₹0.00 0 USD | ||
| Bal Pharma Limited BALPHARMA.NS | ₹71.11 0.86 USD |
-1.19
|
₹1.13B 13.71M USD | ₹4.42K 53.43 USD | ₹70.95 0.86 USD | ₹73.99 0.9 USD | ₹1.13B 13.71M USD | 16.57 | ₹4.29 0.05 USD | ||
| Rajnandini Metal Limited RAJMET.NS | ₹4.03 0.05 USD |
+0.25
|
₹1.11B 13.48M USD | ₹81.25K 982.94 USD | ₹4.01 0.05 USD | ₹4.09 0.05 USD | ₹1.11B 13.48M USD | 0 | -₹0.08 -0.0009 USD | ||
| Suryalakshmi Cotton Mills Limited SURYALAXMI.NS | ₹58.21 0.7 USD |
+0.71
|
₹1.11B 13.43M USD | ₹3.35K 40.52 USD | ₹57.26 0.69 USD | ₹59.59 0.72 USD | ₹1.11B 13.43M USD | 19.93 | ₹2.92 0.04 USD | ||
| SPL Industries Limited SPLIL.NS | ₹37.85 0.46 USD |
+1.97
|
₹1.10B 13.28M USD | ₹2.16K 26.17 USD | ₹36.72 0.44 USD | ₹37.88 0.46 USD | ₹1.10B 13.28M USD | 27.62 | ₹1.37 0.02 USD | ||
| Aksh Optifibre Limited AKSHOPTFBR.NS | ₹6.56 0.08 USD |
-1.65
|
₹1.08B 13.01M USD | ₹221.07K 2.67K USD | ₹6.46 0.08 USD | ₹6.88 0.08 USD | ₹1.08B 13.01M USD | 0 | -₹1.28 -0.01 USD | ||
| Palash Securities Limited PALASHSECU.NS | ₹107.00 1.29 USD |
-2.27
|
₹1.07B 12.99M USD | ₹1.41K 17.07 USD | ₹106.50 1.29 USD | ₹109.00 1.32 USD | ₹1.07B 12.99M USD | 0 | -₹11.00 -0.1 USD | ||
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS | ₹75.91 0.92 USD |
+1.38
|
₹1.07B 12.96M USD | ₹711.00 8.6 USD | ₹74.21 0.9 USD | ₹76.70 0.93 USD | ₹1.07B 12.96M USD | 12.18 | ₹6.23 0.08 USD | ||
| Tokyo Plast International Limited TOKYOPLAST.NS | ₹112.00 1.36 USD |
-0.36
|
₹1.06B 12.87M USD | ₹348.00 4.21 USD | ₹112.00 1.36 USD | ₹114.60 1.39 USD | ₹1.06B 12.87M USD | 84.21 | ₹1.33 0.02 USD | ||
| Zenith Steel Pipes & Industries Limited ZENITHSTL.NS | ₹7.41 0.09 USD |
-0.8
|
₹1.05B 12.76M USD | ₹5.97K 72.25 USD | ₹7.22 0.09 USD | ₹7.50 0.09 USD | ₹1.05B 12.76M USD | 23.90 | ₹0.31 0.003 USD | ||
| Standard Industries Limited SIL.NS | ₹16.00 0.19 USD |
-0.19
|
₹1.04B 12.57M USD | ₹9.53K 115.32 USD | ₹15.60 0.19 USD | ₹16.35 0.2 USD | ₹1.04B 12.57M USD | 0 | -₹2.76 -0.03 USD | ||
| Vaishali Pharma Limited VAISHALI.NS | ₹7.90 0.1 USD |
-2.23
|
₹1.03B 12.47M USD | ₹177.07K 2.14K USD | ₹7.75 0.09 USD | ₹8.29 0.1 USD | ₹1.03B 12.47M USD | 131.66 | ₹0.06 0.0007 USD | ||
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.NS | ₹130.30 1.58 USD |
-2.19
|
₹1.01B 12.25M USD | ₹4.87K 58.86 USD | ₹127.30 1.54 USD | ₹134.40 1.63 USD | ₹1.01B 12.25M USD | 0 | -₹34.95 -0.4 USD | ||
| SEL Manufacturing Company Limited SELMC.NS | ₹30.00 0.36 USD |
-0.1
|
₹995.38M 12.04M USD | ₹864.00 10.45 USD | ₹30.00 0.36 USD | ₹30.90 0.37 USD | ₹995.38M 12.04M USD | 0 | -₹42.64 -0.5 USD | ||
| Bhandari Hosiery Exports Limited BHANDARI.NS | ₹4.08 0.05 USD |
+1.49
|
₹994.21M 12.03M USD | ₹110.86K 1.34K USD | ₹4.00 0.05 USD | ₹4.09 0.05 USD | ₹994.21M 12.03M USD | 12.00 | ₹0.34 0.004 USD | ||
| California Software Company Limited CALSOFT.NS | ₹16.00 0.19 USD |
-1.66
|
₹989.25M 11.97M USD | ₹24.39K 295.13 USD | ₹15.81 0.19 USD | ₹16.28 0.2 USD | ₹989.25M 11.97M USD | 160.00 | ₹0.10 0.001 USD | ||
| McDowell Holdings Limited MCDHOLDING.NS | ₹68.75 0.83 USD |
0
|
₹968.96M 11.72M USD | ₹70.56K 853.65 USD | ₹67.30 0.81 USD | ₹74.30 0.9 USD | ₹968.96M 11.72M USD | 0 | -₹2.04 -0.02 USD | ||
| AMD Industries Limited AMDIND.NS | ₹50.40 0.61 USD |
+0.38
|
₹966.00M 11.69M USD | ₹1.57K 18.96 USD | ₹49.33 0.6 USD | ₹51.00 0.62 USD | ₹966.00M 11.69M USD | 0 | -₹1.61 -0.01 USD | ||
| Energy Development Company Limited ENERGYDEV.NS | ₹20.11 0.24 USD |
+1.11
|
₹961.27M 11.63M USD | ₹33.86K 409.61 USD | ₹19.61 0.24 USD | ₹20.55 0.25 USD | ₹961.27M 11.63M USD | 0 | -₹19.19 -0.2 USD | ||
| Landmark Property Development Company Limited LPDC.NS | ₹7.12 0.09 USD |
-0.14
|
₹955.10M 11.56M USD | ₹43.16K 522.18 USD | ₹7.02 0.08 USD | ₹7.28 0.09 USD | ₹955.10M 11.56M USD | 0 | ₹0.00 0 USD | ||
| Digjam Limited DIGJAMLMTD.NS | ₹46.31 0.56 USD |
+4.99
|
₹942.70M 11.41M USD | ₹211.00 2.55 USD | ₹46.31 0.56 USD | ₹46.31 0.56 USD | ₹942.70M 11.41M USD | 84.20 | ₹0.55 0.006 USD | ||
| Hilton Metal Forging Limited HILTON.NS | ₹40.18 0.49 USD |
+0.6
|
₹941.91M 11.4M USD | ₹10.85K 131.32 USD | ₹39.80 0.48 USD | ₹40.28 0.49 USD | ₹941.91M 11.4M USD | 13.30 | ₹3.02 0.04 USD | ||
| Patel Integrated Logistics Limited PATINTLOG.NS | ₹13.51 0.16 USD |
+1.33
|
₹940.77M 11.38M USD | ₹13.04K 157.74 USD | ₹13.36 0.16 USD | ₹13.70 0.17 USD | ₹940.77M 11.38M USD | 11.85 | ₹1.14 0.01 USD | ||
| The Motor & General Finance Limited MOTOGENFIN.NS | ₹23.99 0.29 USD |
-0.42
|
₹936.48M 11.33M USD | ₹16.06K 194.34 USD | ₹23.70 0.29 USD | ₹24.44 0.3 USD | ₹936.48M 11.33M USD | 61.51 | ₹0.39 0.004 USD | ||
| Dhruv Consultancy Services Limited DHRUV.NS | ₹49.00 0.59 USD |
+1.99
|
₹933.45M 11.29M USD | ₹10.48K 126.74 USD | ₹48.00 0.58 USD | ₹49.60 0.6 USD | ₹933.45M 11.29M USD | 13.06 | ₹3.75 0.05 USD | ||
| Pioneer Embroideries Limited PIONEEREMB.NS | ₹29.60 0.36 USD |
+0.37
|
₹931.48M 11.27M USD | ₹1.70K 20.53 USD | ₹29.50 0.36 USD | ₹31.25 0.38 USD | ₹931.48M 11.27M USD | 102.06 | ₹0.29 0.003 USD | ||
| Umang Dairies Limited UMANGDAIRY.NS | ₹41.94 0.51 USD |
-51.08
|
₹923.34M 11.17M USD | ₹58.69K 709.99 USD | ₹41.94 0.51 USD | ₹92.45 1.12 USD | ₹923.34M 11.17M USD | 149.78 | ₹0.28 0.003 USD | ||
| Hisar Metal Industries Limited HISARMETAL.NS | ₹168.90 2.04 USD |
+0.9
|
₹912.06M 11.03M USD | ₹382.00 4.62 USD | ₹166.01 2.01 USD | ₹169.19 2.05 USD | ₹912.06M 11.03M USD | 37.12 | ₹4.55 0.06 USD | ||
| Aakash Exploration Services Limited AAKASH.NS | ₹8.90 0.11 USD |
+0.34
|
₹901.12M 10.9M USD | ₹33.20K 401.66 USD | ₹8.81 0.11 USD | ₹9.00 0.11 USD | ₹901.12M 10.9M USD | 0 | -₹0.05 -0.0006 USD | ||
| JHS Svendgaard Laboratories Limited JHS.NS | ₹10.44 0.13 USD |
+1.36
|
₹897.82M 10.86M USD | ₹13.37K 161.79 USD | ₹10.10 0.12 USD | ₹10.59 0.13 USD | ₹897.82M 10.86M USD | 0 | -₹0.91 -0.01 USD | ||
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | ₹25.44 0.31 USD |
+1.48
|
₹890.40M 10.77M USD | ₹202.00 2.44 USD | ₹25.01 0.3 USD | ₹25.50 0.31 USD | ₹890.40M 10.77M USD | 20.35 | ₹1.25 0.02 USD | ||
| Barak Valley Cements Limited BVCL.NS | ₹39.30 0.48 USD |
-2.89
|
₹877.88M 10.62M USD | ₹13.01K 157.42 USD | ₹38.60 0.47 USD | ₹42.00 0.51 USD | ₹877.88M 10.62M USD | 23.67 | ₹1.66 0.02 USD | ||
| Banaras Beads Limited BANARBEADS.NS | ₹131.48 1.59 USD |
+0.16
|
₹877.38M 10.61M USD | ₹435.00 5.26 USD | ₹128.50 1.55 USD | ₹134.84 1.63 USD | ₹877.38M 10.61M USD | 48.69 | ₹2.70 0.03 USD | ||
| Noida Toll Bridge Company Limited NOIDATOLL.NS | ₹4.54 0.05 USD |
-0.87
|
₹870.75M 10.53M USD | ₹16.06K 194.32 USD | ₹4.52 0.05 USD | ₹4.77 0.06 USD | ₹870.75M 10.53M USD | 0 | -₹12.08 -0.1 USD | ||
| Ind-Swift Limited INDSWFTLTD.NS | ₹15.71 0.19 USD |
-0.32
|
₹850.93M 10.29M USD | ₹630.28K 7.63K USD | ₹15.15 0.18 USD | ₹17.82 0.22 USD | ₹850.93M 10.29M USD | 0.30 | ₹52.33 0.63 USD | ||
| Cinevista Limited CINEVISTA.NS | ₹14.80 0.18 USD |
-2.12
|
₹850.06M 10.28M USD | ₹36.91K 446.54 USD | ₹14.80 0.18 USD | ₹15.01 0.18 USD | ₹850.06M 10.28M USD | 0 | ₹0.00 0 USD | ||
| IL&FS Transportation Networks Limited IL&FSTRANS.NS | ₹2.58 0.03 USD |
-0.39
|
₹848.72M 10.27M USD | ₹59.23K 716.62 USD | ₹2.57 0.03 USD | ₹2.67 0.03 USD | ₹848.72M 10.27M USD | 0 | -₹17.41 -0.2 USD | ||
| Jet Freight Logistics Limited JETFREIGHT.NS | ₹18.13 0.22 USD |
-1.68
|
₹841.30M 10.18M USD | ₹41.50K 502.03 USD | ₹17.90 0.22 USD | ₹18.90 0.23 USD | ₹841.30M 10.18M USD | 17.77 | ₹1.02 0.01 USD | ||
| Nagreeka Exports Limited NAGREEKEXP.NS | ₹26.88 0.33 USD |
+2.13
|
₹839.98M 10.16M USD | ₹626.00 7.57 USD | ₹26.02 0.31 USD | ₹27.50 0.33 USD | ₹839.98M 10.16M USD | 31.62 | ₹0.85 0.01 USD | ||
| Accuracy Shipping Limited ACCURACY.NS | ₹5.57 0.07 USD |
+0.18
|
₹838.62M 10.15M USD | ₹28.55K 345.41 USD | ₹5.51 0.07 USD | ₹5.73 0.07 USD | ₹838.62M 10.15M USD | 29.31 | ₹0.19 0.002 USD | ||
| SecureKloud Technologies Limited SECURKLOUD.NS | ₹25.00 0.3 USD |
-3.96
|
₹835.27M 10.11M USD | ₹15.09K 182.6 USD | ₹25.00 0.3 USD | ₹26.16 0.32 USD | ₹835.27M 10.11M USD | 0 | -₹28.28 -0.3 USD | ||
| Cerebra Integrated Technologies Limited CEREBRAINT.NS | ₹6.69 0.08 USD |
-3.04
|
₹833.46M 10.08M USD | ₹119.89K 1.45K USD | ₹6.56 0.08 USD | ₹7.15 0.09 USD | ₹833.46M 10.08M USD | 0 | -₹3.55 -0.04 USD | ||
| Suvidhaa Infoserve Limited SUVIDHAA.NS | ₹3.71 0.04 USD |
+0.81
|
₹811.38M 9.82M USD | ₹31.21K 377.56 USD | ₹3.61 0.04 USD | ₹3.74 0.05 USD | ₹811.38M 9.82M USD | 0 | -₹0.71 -0.008 USD | ||
| Anmol India Limited ANMOL.NS | ₹14.06 0.17 USD |
+1.01
|
₹805.28M 9.74M USD | ₹7.17K 86.77 USD | ₹13.84 0.17 USD | ₹14.21 0.17 USD | ₹805.28M 9.74M USD | 10.18 | ₹1.38 0.02 USD | ||
| Alkali Metals Limited ALKALI.NS | ₹78.50 0.95 USD |
+1.9
|
₹803.45M 9.72M USD | ₹909.00 11 USD | ₹77.23 0.93 USD | ₹79.95 0.97 USD | ₹803.45M 9.72M USD | 0 | -₹2.60 -0.03 USD | ||
| BLB Limited BLBLIMITED.NS | ₹14.80 0.18 USD |
+1.23
|
₹782.41M 9.47M USD | ₹170.13K 2.06K USD | ₹14.13 0.17 USD | ₹14.90 0.18 USD | ₹782.41M 9.47M USD | 6.27 | ₹2.36 0.03 USD | ||
| Delta Manufacturing Limited DELTAMAGNT.NS | ₹71.00 0.86 USD |
+0.78
|
₹782.00M 9.46M USD | ₹9.90K 119.73 USD | ₹68.11 0.82 USD | ₹74.65 0.9 USD | ₹782.00M 9.46M USD | 0 | -₹6.87 -0.08 USD | ||
| Agro Phos (India) Limited AGROPHOS.NS | ₹38.43 0.46 USD |
+0.66
|
₹779.13M 9.43M USD | ₹3.70K 44.75 USD | ₹37.22 0.45 USD | ₹38.50 0.47 USD | ₹779.13M 9.43M USD | 15.49 | ₹2.48 0.03 USD | ||
| Agri-tech (India) Limited AGRITECH.NS | ₹131.12 1.59 USD |
+1.18
|
₹778.85M 9.42M USD | ₹6.70K 81.06 USD | ₹129.01 1.56 USD | ₹134.00 1.62 USD | ₹778.85M 9.42M USD | 0 | -₹0.74 -0.008 USD | ||
| Orient Press Limited ORIENTLTD.NS | ₹77.70 0.94 USD |
+1.94
|
₹777.00M 9.4M USD | ₹2.01K 24.29 USD | ₹75.20 0.91 USD | ₹78.00 0.94 USD | ₹777.00M 9.4M USD | 0 | -₹2.83 -0.03 USD | ||
| Birla Tyres Limited BIRLATYRE.NS | ₹5.30 0.06 USD |
0
|
₹774.27M 9.37M USD | ₹133.88K 1.62K USD | ₹5.30 0.06 USD | ₹5.30 0.06 USD | ₹774.27M 9.37M USD | 0 | -₹2.60 -0.03 USD | ||
| Punj Lloyd Limited PUNJLLOYD.NS | ₹2.25 0.03 USD |
0
|
₹755.09M 9.14M USD | ₹244.24K 2.95K USD | ₹2.15 0.03 USD | ₹2.25 0.03 USD | ₹755.09M 9.14M USD | 0 | -₹3.42 -0.04 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||