結果ページ5 国：インド 取引所：NSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (1805)
- {{country.name}}
- すべての国
- インド (1805)
NSE (1805)
- {{item.name}}
- 全取引所
- BSE (3388)
- NSE (1805)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (35)
- 建設資材 (30)
- 化学薬品 (22)
- スペシャリティケミカル (93)
- 材木・木材 (5)
- 紙・紙製品 (21)
- アルミニウム (6)
- 銅 (5)
- その他の工業用金属・鉱業 (9)
- 金 (1)
- 鋼 (60)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (10)
- 自動車部品 (76)
- 家具・備品・設備 (26)
- テキスタイル製造 (77)
- アパレル製造 (26)
- 履物・アクセサリー (12)
- 梱包・コンテナ (24)
- 飲食店 (7)
- アパレル小売 (4)
- 百貨店 (6)
- ホームセンター (1)
- 高級品 (16)
- インターネット小売 (3)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (20)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資産管理 (13)
- 銀行（地方） (21)
- 住宅ローン (10)
- 資本市場 (48)
- 金融データと証券取引所 (5)
- 保険（生命） (4)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (2)
- シェルカンパニー (2)
- 金融コングロマリット (7)
- クレジットサービス (38)
- 不動産（開発） (35)
- 不動産サービス (10)
- 不動産（分散型） (6)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (6)
- 飲料（ノンアルコール） (1)
- 製菓 (24)
- 農産物 (18)
- 家庭用品 (16)
- 加工食品 (35)
- 教育・訓練サービス (11)
- ディスカウントストア (1)
- 食品物流 (2)
- タバコ (4)
- バイオテクノロジー (10)
- 製薬会社（一般） (8)
- 製薬会社（特定用途・ジェネリック） (64)
- 医療施設 (11)
- 薬局 (2)
- 医療機器 (3)
- 医療機器・用品 (2)
- 診断と研究 (6)
- 公益事業（独立系発電事業者） (6)
- 公益事業（再生可能エネルギー） (5)
- 公益事業（規制電力） (8)
- 公益事業（規制ガス） (6)
- 通信サービス (12)
- 広告代理店 (4)
- 出版 (12)
- 放送 (11)
- エンターテイメント (22)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (10)
- 石油・ガス（機器・サービス） (8)
- 石炭燃料 (6)
- 航空宇宙・防衛 (11)
- 専門事業サービス (9)
- コンサルティングサービス (2)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (3)
- コングロマリット (20)
- エンジニアリング・建設 (66)
- インフラストラクチャ・オペレーション (9)
- 建築製品・機器 (27)
- 農業機械・重工機械 (11)
- 事業機器・用品 (3)
- 特殊産業機械 (57)
- 金属加工 (27)
- 公害・汚染処理 (1)
- ツール・アクセサリー (9)
- 電子機器・部品 (30)
- 空港・航空サービス (1)
- 航空会社 (2)
- 鉄道 (2)
- 海運業 (7)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (15)
- 廃棄物の管理 (1)
- 情報技術サービス (54)
- ソフトウェア（アプリケーション） (23)
- ソフトウェア（インフラストラクチャー） (5)
- 通信機器 (15)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (4)
- 電子機器・コンピュータの物流 (4)
- 科学・技術の機器 (1)
- ソーラー (7)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Prakash Industries Limited PRAKASH.NS | ₹138.23 1.67 USD |
-0.24
|
₹24.79B 299.93M USD | ₹437.65K 5.29K USD | ₹138.00 1.67 USD | ₹141.00 1.71 USD | ₹24.79B 299.93M USD | 6.94 | ₹19.90 0.24 USD | ||
| S H Kelkar and Company Limited SHK.NS | ₹178.04 2.15 USD |
+1.03
|
₹24.64B 298.16M USD | ₹189.71K 2.3K USD | ₹174.61 2.11 USD | ₹178.78 2.16 USD | ₹24.64B 298.16M USD | 15.88 | ₹11.21 0.14 USD | ||
| Morepen Laboratories Limited MOREPENLAB.NS | ₹44.85 0.54 USD |
-1.39
|
₹24.61B 297.76M USD | ₹1.88M 22.72K USD | ₹44.71 0.54 USD | ₹45.89 0.56 USD | ₹24.61B 297.76M USD | 26.53 | ₹1.69 0.02 USD | ||
| Filatex India Limited FILATEX.NS | ₹54.50 0.66 USD |
+0.87
|
₹24.21B 292.95M USD | ₹601.85K 7.28K USD | ₹54.08 0.65 USD | ₹55.08 0.67 USD | ₹24.21B 292.95M USD | 13.72 | ₹3.97 0.05 USD | ||
| G.M. Breweries Limited GMBREW.NS | ₹1,051.00 12.72 USD |
+0.1
|
₹24.01B 290.51M USD | ₹282.81K 3.42K USD | ₹1,037.50 12.55 USD | ₹1,079.80 13.06 USD | ₹24.01B 290.51M USD | 16.76 | ₹62.69 0.76 USD | ||
| Shalby Limited SHALBY.NS | ₹221.71 2.68 USD |
+0.35
|
₹23.82B 288.16M USD | ₹215.84K 2.61K USD | ₹215.01 2.6 USD | ₹225.99 2.73 USD | ₹23.82B 288.16M USD | 0 | -₹0.09 -0.001 USD | ||
| Hathway Cable and Datacom Limited HATHWAY.NS | ₹13.23 0.16 USD |
+0.46
|
₹23.42B 283.32M USD | ₹1.32M 15.93K USD | ₹13.19 0.16 USD | ₹13.35 0.16 USD | ₹23.42B 283.32M USD | 24.05 | ₹0.55 0.006 USD | ||
| PTC India Financial Services Limited PFS.NS | ₹35.25 0.43 USD |
+1.12
|
₹22.71B 274.69M USD | ₹503.71K 6.09K USD | ₹34.86 0.42 USD | ₹35.70 0.43 USD | ₹22.71B 274.69M USD | 6.46 | ₹5.45 0.07 USD | ||
| Servotech Renewable Power System Limited SERVOTECH.NS | ₹97.62 1.18 USD |
+0.84
|
₹22.05B 266.73M USD | ₹817.01K 9.88K USD | ₹97.10 1.17 USD | ₹99.95 1.21 USD | ₹22.05B 266.73M USD | 95.70 | ₹1.02 0.01 USD | ||
| Hi-Tech Pipes Limited HITECH.NS | ₹105.80 1.28 USD |
-1.07
|
₹21.46B 259.59M USD | ₹501.60K 6.07K USD | ₹105.07 1.27 USD | ₹107.20 1.3 USD | ₹21.46B 259.59M USD | 27.62 | ₹3.83 0.05 USD | ||
| Geojit Financial Services Limited GEOJITFSL.NS | ₹74.12 0.9 USD |
-1.41
|
₹20.69B 250.3M USD | ₹197.27K 2.39K USD | ₹73.70 0.89 USD | ₹75.50 0.91 USD | ₹20.69B 250.3M USD | 17.73 | ₹4.18 0.05 USD | ||
| Udaipur Cement Works Limited UDAICEMENT.NS | ₹36.30 0.44 USD |
+0.19
|
₹20.35B 246.17M USD | ₹695.41K 8.41K USD | ₹35.85 0.43 USD | ₹36.69 0.44 USD | ₹20.35B 246.17M USD | 201.66 | ₹0.18 0.002 USD | ||
| India Pesticides Limited IPL.NS | ₹175.99 2.13 USD |
-0.74
|
₹20.27B 245.2M USD | ₹122.77K 1.49K USD | ₹175.37 2.12 USD | ₹178.74 2.16 USD | ₹20.27B 245.2M USD | 19.61 | ₹8.97 0.11 USD | ||
| DCW Limited DCW.NS | ₹67.52 0.82 USD |
-0.12
|
₹19.94B 241.21M USD | ₹1.10M 13.25K USD | ₹67.15 0.81 USD | ₹70.65 0.85 USD | ₹19.94B 241.21M USD | 39.95 | ₹1.69 0.02 USD | ||
| MSP Steel & Power Limited MSPL.NS | ₹34.60 0.42 USD |
+1.23
|
₹19.61B 237.26M USD | ₹3.48M 42.06K USD | ₹33.94 0.41 USD | ₹35.88 0.43 USD | ₹19.61B 237.26M USD | 0 | -₹0.49 -0.005 USD | ||
| SpiceJet Limited SPICEJET.NS | ₹31.80 0.38 USD |
+0.32
|
₹19.14B 231.55M USD | ₹1.72M 20.8K USD | ₹31.05 0.38 USD | ₹31.85 0.39 USD | ₹19.14B 231.55M USD | 0 | -₹34.88 -0.4 USD | ||
| Delta Corp Limited DELTACORP.NS | ₹70.22 0.85 USD |
-0.47
|
₹18.84B 227.98M USD | ₹856.62K 10.36K USD | ₹70.00 0.85 USD | ₹71.46 0.86 USD | ₹18.84B 227.98M USD | 6.29 | ₹11.15 0.13 USD | ||
| Salasar Techno Engineering Limited SALASAR.NS | ₹10.53 0.13 USD |
+1.45
|
₹18.41B 222.68M USD | ₹41.56M 502.79K USD | ₹10.27 0.12 USD | ₹10.93 0.13 USD | ₹18.41B 222.68M USD | 116.99 | ₹0.09 0.001 USD | ||
| JSW Ispat Special Products Limited JSWISPL.NS | ₹38.90 0.47 USD |
-0.26
|
₹18.36B 222.12M USD | ₹9.08M 109.84K USD | ₹37.95 0.46 USD | ₹39.15 0.47 USD | ₹18.36B 222.12M USD | 0 | -₹7.26 -0.08 USD | ||
| Southern Petrochemical Industries Corporation Limited SPIC.NS | ₹88.02 1.06 USD |
-0.63
|
₹17.92B 216.86M USD | ₹208.10K 2.52K USD | ₹88.00 1.06 USD | ₹89.35 1.08 USD | ₹17.92B 216.86M USD | 9.65 | ₹9.12 0.11 USD | ||
| Meghmani Organics Limited MOL.NS | ₹70.15 0.85 USD |
+0.81
|
₹17.84B 215.84M USD | ₹523.28K 6.33K USD | ₹69.55 0.84 USD | ₹70.96 0.86 USD | ₹17.84B 215.84M USD | 45.25 | ₹1.55 0.02 USD | ||
| GTL Infrastructure Limited GTLINFRA.NS | ₹1.37 0.02 USD |
-0.72
|
₹17.55B 212.31M USD | ₹36.02M 435.76K USD | ₹1.35 0.02 USD | ₹1.40 0.02 USD | ₹17.55B 212.31M USD | 0 | -₹0.70 -0.008 USD | ||
| Precision Camshafts Limited PRECAM.NS | ₹184.00 2.23 USD |
-1.18
|
₹17.48B 211.45M USD | ₹189.64K 2.29K USD | ₹179.52 2.17 USD | ₹187.60 2.27 USD | ₹17.48B 211.45M USD | 26.43 | ₹6.96 0.08 USD | ||
| Bliss GVS Pharma Limited BLISSGVS.NS | ₹161.79 1.96 USD |
+0.66
|
₹17.10B 206.94M USD | ₹410.57K 4.97K USD | ₹158.20 1.91 USD | ₹163.43 1.98 USD | ₹17.10B 206.94M USD | 15.70 | ₹10.30 0.12 USD | ||
| Huhtamaki India Limited HUHTAMAKI.NS | ₹226.00 2.73 USD |
-2.34
|
₹17.07B 206.49M USD | ₹200.42K 2.42K USD | ₹223.80 2.71 USD | ₹232.14 2.81 USD | ₹17.07B 206.49M USD | 17.16 | ₹13.17 0.16 USD | ||
| Quick Heal Technologies Limited QUICKHEAL.NS | ₹310.50 3.76 USD |
-1.29
|
₹16.83B 203.57M USD | ₹42.23K 510.94 USD | ₹309.00 3.74 USD | ₹317.30 3.84 USD | ₹16.83B 203.57M USD | 0 | -₹0.16 -0.001 USD | ||
| Unitech Limited UNITECH.NS | ₹6.37 0.08 USD |
-1.24
|
₹16.71B 202.17M USD | ₹3.36M 40.61K USD | ₹6.36 0.08 USD | ₹6.55 0.08 USD | ₹16.71B 202.17M USD | 0 | -₹8.06 -0.09 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.NS | ₹10.09 0.12 USD |
+0.2
|
₹16.51B 199.72M USD | ₹6.65M 80.42K USD | ₹10.01 0.12 USD | ₹10.29 0.12 USD | ₹16.51B 199.72M USD | 72.07 | ₹0.14 0.001 USD | ||
| Navkar Corporation Limited NAVKARCORP.NS | ₹104.35 1.26 USD |
-1.8
|
₹15.71B 190.02M USD | ₹348.96K 4.22K USD | ₹104.16 1.26 USD | ₹108.92 1.32 USD | ₹15.71B 190.02M USD | 0 | -₹1.54 -0.01 USD | ||
| Asian Granito India Limited ASIANTILES.NS | ₹67.32 0.81 USD |
+0.21
|
₹15.63B 189.11M USD | ₹2.61M 31.57K USD | ₹64.80 0.78 USD | ₹68.26 0.83 USD | ₹15.63B 189.11M USD | 21.92 | ₹3.07 0.04 USD | ||
| Shriram Properties Limited SHRIRAMPPS.NS | ₹90.77 1.1 USD |
+0.89
|
₹15.54B 188.03M USD | ₹360.86K 4.37K USD | ₹88.85 1.07 USD | ₹91.96 1.11 USD | ₹15.54B 188.03M USD | 17.22 | ₹5.27 0.06 USD | ||
| Andrew Yule & Company Limited ANDREWYU.NS | ₹31.70 0.38 USD |
+1.12
|
₹15.50B 187.52M USD | ₹1.19M 14.42K USD | ₹30.55 0.37 USD | ₹32.95 0.4 USD | ₹15.50B 187.52M USD | 0 | -₹0.21 -0.002 USD | ||
| Orient Green Power Company Limited GREENPOWER.NS | ₹13.20 0.16 USD |
-1.05
|
₹15.48B 187.33M USD | ₹3.05M 36.87K USD | ₹13.11 0.16 USD | ₹13.82 0.17 USD | ₹15.48B 187.33M USD | 22.37 | ₹0.59 0.007 USD | ||
| Allcargo Logistics Limited ALLCARGO.NS | ₹15.69 0.19 USD |
+3.66
|
₹15.42B 186.61M USD | ₹8.60M 104.07K USD | ₹14.42 0.17 USD | ₹15.89 0.19 USD | ₹15.42B 186.61M USD | 78.45 | ₹0.20 0.002 USD | ||
| Rico Auto Industries Limited RICOAUTO.NS | ₹112.73 1.36 USD |
-2.94
|
₹15.29B 184.97M USD | ₹5.21M 63.03K USD | ₹107.51 1.3 USD | ₹114.90 1.39 USD | ₹15.29B 184.97M USD | 34.79 | ₹3.24 0.04 USD | ||
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | ₹138.64 1.68 USD |
+0.25
|
₹14.67B 177.52M USD | ₹159.85K 1.93K USD | ₹136.65 1.65 USD | ₹141.24 1.71 USD | ₹14.67B 177.52M USD | 33.32 | ₹4.16 0.05 USD | ||
| Suryoday Small Finance Bank Limited SURYODAY.NS | ₹136.43 1.65 USD |
-1.8
|
₹14.50B 175.44M USD | ₹101.65K 1.23K USD | ₹136.00 1.65 USD | ₹140.09 1.69 USD | ₹14.50B 175.44M USD | 22.25 | ₹6.13 0.07 USD | ||
| Renaissance Global Limited RGL.NS | ₹133.08 1.61 USD |
+2.55
|
₹14.29B 172.91M USD | ₹787.23K 9.52K USD | ₹128.10 1.55 USD | ₹136.00 1.65 USD | ₹14.29B 172.91M USD | 20.13 | ₹6.61 0.08 USD | ||
| Everest Kanto Cylinder Limited EKC.NS | ₹126.00 1.52 USD |
-1.18
|
₹14.16B 171.31M USD | ₹247.05K 2.99K USD | ₹124.50 1.51 USD | ₹128.50 1.55 USD | ₹14.16B 171.31M USD | 11.64 | ₹10.82 0.13 USD | ||
| Jyoti Structures Limited JYOTISTRUC.NS | ₹11.84 0.14 USD |
-1.42
|
₹14.13B 170.96M USD | ₹6.72M 81.36K USD | ₹11.71 0.14 USD | ₹12.29 0.15 USD | ₹14.13B 170.96M USD | 27.53 | ₹0.43 0.005 USD | ||
| Indo Rama Synthetics (India) Limited INDORAMA.NS | ₹52.65 0.64 USD |
+0.57
|
₹13.75B 166.32M USD | ₹344.73K 4.17K USD | ₹51.93 0.63 USD | ₹53.30 0.64 USD | ₹13.75B 166.32M USD | 9.69 | ₹5.43 0.07 USD | ||
| Sigachi Industries Limited SIGACHI.NS | ₹35.32 0.43 USD |
-0.28
|
₹13.50B 163.28M USD | ₹765.56K 9.26K USD | ₹35.21 0.43 USD | ₹35.70 0.43 USD | ₹13.50B 163.28M USD | 0 | -₹1.35 -0.01 USD | ||
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | ₹413.00 5 USD |
+0.58
|
₹13.38B 161.82M USD | ₹47.38K 573.17 USD | ₹407.35 4.93 USD | ₹418.60 5.06 USD | ₹13.38B 161.82M USD | 18.62 | ₹22.17 0.27 USD | ||
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | ₹90.11 1.09 USD |
-0.18
|
₹13.33B 161.28M USD | ₹151.62K 1.83K USD | ₹90.10 1.09 USD | ₹90.74 1.1 USD | ₹13.33B 161.28M USD | 35.47 | ₹2.54 0.03 USD | ||
| Confidence Petroleum India Limited CONFIPET.NS | ₹40.10 0.49 USD |
-1.09
|
₹13.32B 161.18M USD | ₹226.54K 2.74K USD | ₹40.00 0.48 USD | ₹40.98 0.5 USD | ₹13.32B 161.18M USD | 14.63 | ₹2.74 0.03 USD | ||
| Atul Auto Limited ATULAUTO.NS | ₹458.65 5.55 USD |
-0.63
|
₹12.74B 154.07M USD | ₹59.11K 715.07 USD | ₹456.70 5.53 USD | ₹463.00 5.6 USD | ₹12.74B 154.07M USD | 47.08 | ₹9.74 0.12 USD | ||
| Bharat Wire Ropes Limited BHARATWIRE.NS | ₹185.50 2.24 USD |
-1.95
|
₹12.72B 153.92M USD | ₹76.54K 925.99 USD | ₹185.00 2.24 USD | ₹189.38 2.29 USD | ₹12.72B 153.92M USD | 17.32 | ₹10.71 0.13 USD | ||
| SBC Exports Limited SBC.NS | ₹26.40 0.32 USD |
+2.25
|
₹12.61B 152.52M USD | ₹24.14M 292.09K USD | ₹25.82 0.31 USD | ₹26.79 0.32 USD | ₹12.61B 152.52M USD | 105.59 | ₹0.25 0.003 USD | ||
| Paramount Communications Limited PARACABLES.NS | ₹40.13 0.49 USD |
-0.99
|
₹12.27B 148.4M USD | ₹324.33K 3.92K USD | ₹40.10 0.49 USD | ₹40.94 0.5 USD | ₹12.27B 148.4M USD | 15.25 | ₹2.63 0.03 USD | ||
| Vascon Engineers Limited VASCONEQ.NS | ₹53.22 0.64 USD |
+2.74
|
₹12.05B 145.78M USD | ₹3.49M 42.21K USD | ₹51.68 0.63 USD | ₹54.69 0.66 USD | ₹12.05B 145.78M USD | 8.34 | ₹6.38 0.08 USD | ||
| Manali Petrochemicals Limited MANALIPETC.NS | ₹66.70 0.81 USD |
-1.67
|
₹11.47B 138.8M USD | ₹235.32K 2.85K USD | ₹66.27 0.8 USD | ₹68.78 0.83 USD | ₹11.47B 138.8M USD | 23.65 | ₹2.82 0.03 USD | ||
| MIC Electronics Limited MICEL.NS | ₹47.08 0.57 USD |
-0.13
|
₹11.35B 137.28M USD | ₹5.43M 65.68K USD | ₹46.56 0.56 USD | ₹51.49 0.62 USD | ₹11.35B 137.28M USD | 120.71 | ₹0.39 0.004 USD | ||
| Steel Exchange India Limited STEELXIND.NS | ₹8.94 0.11 USD |
-0.67
|
₹11.18B 135.3M USD | ₹610.79K 7.39K USD | ₹8.89 0.11 USD | ₹9.14 0.11 USD | ₹11.18B 135.3M USD | 30.82 | ₹0.29 0.003 USD | ||
| Dhanlaxmi Bank Limited DHANBANK.NS | ₹27.31 0.33 USD |
-1.55
|
₹10.78B 130.41M USD | ₹697.68K 8.44K USD | ₹27.15 0.33 USD | ₹27.98 0.34 USD | ₹10.78B 130.41M USD | 10.54 | ₹2.59 0.03 USD | ||
| BCL Industries Limited BCLIND.NS | ₹36.06 0.44 USD |
+0.87
|
₹10.64B 128.77M USD | ₹351.66K 4.25K USD | ₹35.60 0.43 USD | ₹36.19 0.44 USD | ₹10.64B 128.77M USD | 10.18 | ₹3.54 0.04 USD | ||
| Kellton Tech Solutions Limited KELLTONTEC.NS | ₹20.00 0.24 USD |
-2.82
|
₹10.56B 127.71M USD | ₹4.03M 48.71K USD | ₹19.88 0.24 USD | ₹20.95 0.25 USD | ₹10.56B 127.71M USD | 11.83 | ₹1.69 0.02 USD | ||
| Themis Medicare Limited THEMISMED.NS | ₹112.28 1.36 USD |
+0.37
|
₹10.33B 125.03M USD | ₹57.78K 699.02 USD | ₹111.00 1.34 USD | ₹114.84 1.39 USD | ₹10.33B 125.03M USD | 0 | -₹0.98 -0.01 USD | ||
| Tamil Nadu Newsprint and Papers Limited TNPL.NS | ₹146.52 1.77 USD |
+0.15
|
₹10.14B 122.69M USD | ₹29.03K 351.15 USD | ₹146.12 1.77 USD | ₹148.17 1.79 USD | ₹10.14B 122.69M USD | 0 | -₹2.90 -0.03 USD | ||
| Arihant Capital Markets Limited ARIHANTCAP.NS | ₹97.38 1.18 USD |
-0.47
|
₹10.14B 122.66M USD | ₹588.40K 7.12K USD | ₹96.51 1.17 USD | ₹98.81 1.2 USD | ₹10.14B 122.66M USD | 23.29 | ₹4.18 0.05 USD | ||
| Peninsula Land Limited PENINLAND.NS | ₹30.27 0.37 USD |
-2.04
|
₹10.04B 121.48M USD | ₹118.63K 1.44K USD | ₹30.18 0.37 USD | ₹31.41 0.38 USD | ₹10.04B 121.48M USD | 0 | -₹1.87 -0.02 USD | ||
| One Point One Solutions Limited ONEPOINT.NS | ₹52.58 0.64 USD |
-4.84
|
₹9.89B 119.63M USD | ₹3.43M 41.49K USD | ₹51.81 0.63 USD | ₹56.00 0.68 USD | ₹9.89B 119.63M USD | 38.94 | ₹1.35 0.02 USD | ||
| PVP Ventures Limited PVP.NS | ₹37.15 0.45 USD |
+0.76
|
₹9.71B 117.46M USD | ₹505.18K 6.11K USD | ₹36.85 0.45 USD | ₹37.60 0.45 USD | ₹9.71B 117.46M USD | 0 | -₹0.16 -0.001 USD | ||
| MIRC Electronics Limited MIRCELECTR.NS | ₹25.52 0.31 USD |
-0.39
|
₹9.48B 114.7M USD | ₹475.98K 5.76K USD | ₹25.15 0.3 USD | ₹25.52 0.31 USD | ₹9.48B 114.7M USD | 0 | -₹0.68 -0.008 USD | ||
| Allied Digital Services Limited ADSL.NS | ₹165.56 2 USD |
-1.41
|
₹9.36B 113.2M USD | ₹88.88K 1.08K USD | ₹165.00 2 USD | ₹172.70 2.09 USD | ₹9.36B 113.2M USD | 26.07 | ₹6.35 0.08 USD | ||
| Oricon Enterprises Limited ORICONENT.NS | ₹58.00 0.7 USD |
-0.15
|
₹9.11B 110.2M USD | ₹510.73K 6.18K USD | ₹57.65 0.7 USD | ₹58.54 0.71 USD | ₹9.11B 110.2M USD | 45.66 | ₹1.27 0.02 USD | ||
| Consolidated Construction Consortium Limited CCCL.NS | ₹20.25 0.24 USD |
-1.94
|
₹9.06B 109.58M USD | ₹111.23K 1.35K USD | ₹20.02 0.24 USD | ₹20.64 0.25 USD | ₹9.06B 109.58M USD | 8.23 | ₹2.46 0.03 USD | ||
| Vakrangee Limited VAKRANGEE.NS | ₹8.13 0.1 USD |
-0.12
|
₹8.82B 106.67M USD | ₹1.51M 18.26K USD | ₹8.10 0.1 USD | ₹8.25 0.1 USD | ₹8.82B 106.67M USD | 90.33 | ₹0.09 0.001 USD | ||
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.NS | ₹90.55 1.1 USD |
-2.03
|
₹8.78B 106.25M USD | ₹69.45K 840.24 USD | ₹90.40 1.09 USD | ₹92.78 1.12 USD | ₹8.78B 106.25M USD | 13.71 | ₹6.60 0.08 USD | ||
| Munjal Auto Industries Limited MUNJALAU.NS | ₹86.75 1.05 USD |
-1.1
|
₹8.68B 104.95M USD | ₹74.30K 898.89 USD | ₹86.51 1.05 USD | ₹88.65 1.07 USD | ₹8.68B 104.95M USD | 21.41 | ₹4.05 0.05 USD | ||
| Bhageria Industries Limited BHAGERIA.NS | ₹190.06 2.3 USD |
-2.28
|
₹8.32B 100.65M USD | ₹166.19K 2.01K USD | ₹189.10 2.29 USD | ₹195.18 2.36 USD | ₹8.32B 100.65M USD | 16.25 | ₹11.69 0.14 USD | ||
| Chemcon Speciality Chemicals Limited CHEMCON.NS | ₹224.00 2.71 USD |
-2.6
|
₹8.21B 99.31M USD | ₹57.70K 698.07 USD | ₹223.50 2.7 USD | ₹233.87 2.83 USD | ₹8.21B 99.31M USD | 32.23 | ₹6.95 0.08 USD | ||
| Dish TV India Limited DISHTV.NS | ₹4.25 0.05 USD |
-1.16
|
₹7.84B 94.87M USD | ₹2.65M 32.08K USD | ₹4.22 0.05 USD | ₹4.33 0.05 USD | ₹7.84B 94.87M USD | 0 | -₹3.51 -0.04 USD | ||
| Coffee Day Enterprises Limited COFFEEDAY.NS | ₹37.06 0.45 USD |
+1.62
|
₹7.83B 94.72M USD | ₹206.36K 2.5K USD | ₹36.01 0.44 USD | ₹37.35 0.45 USD | ₹7.83B 94.72M USD | 0 | -₹0.88 -0.01 USD | ||
| Dwarikesh Sugar Industries Limited DWARKESH.NS | ₹41.68 0.5 USD |
+0.22
|
₹7.72B 93.44M USD | ₹333.32K 4.03K USD | ₹41.52 0.5 USD | ₹42.19 0.51 USD | ₹7.72B 93.44M USD | 51.45 | ₹0.81 0.009 USD | ||
| Kamdhenu Limited KAMDHENU.NS | ₹26.85 0.32 USD |
+0.3
|
₹7.57B 91.57M USD | ₹341.84K 4.14K USD | ₹26.71 0.32 USD | ₹27.08 0.33 USD | ₹7.57B 91.57M USD | 10.82 | ₹2.48 0.03 USD | ||
| Jaiprakash Associates Limited JPASSOCIAT.NS | ₹3.00 0.04 USD |
-0.33
|
₹7.47B 90.31M USD | ₹5.12M 61.99K USD | ₹2.96 0.04 USD | ₹3.20 0.04 USD | ₹7.47B 90.31M USD | 0 | -₹5.80 -0.07 USD | ||
| Shree Rama Multi-Tech Limited SHREERAMA.NS | ₹55.30 0.67 USD |
-2
|
₹7.38B 89.3M USD | ₹52.78K 638.56 USD | ₹54.11 0.65 USD | ₹57.80 0.7 USD | ₹7.38B 89.3M USD | 13.82 | ₹4.00 0.05 USD | ||
| Subex Limited SUBEXLTD.NS | ₹12.85 0.16 USD |
-1.83
|
₹7.14B 86.33M USD | ₹1.29M 15.57K USD | ₹12.81 0.15 USD | ₹13.27 0.16 USD | ₹7.14B 86.33M USD | 0 | -₹0.14 -0.001 USD | ||
| Rushil Décor Limited RUSHIL.NS | ₹23.95 0.29 USD |
-1.4
|
₹7.03B 85.02M USD | ₹260.13K 3.15K USD | ₹23.75 0.29 USD | ₹24.35 0.29 USD | ₹7.03B 85.02M USD | 44.35 | ₹0.54 0.006 USD | ||
| Urja Global Limited URJA.NS | ₹12.27 0.15 USD |
+0.08
|
₹6.84B 82.72M USD | ₹515.67K 6.24K USD | ₹12.24 0.15 USD | ₹12.39 0.15 USD | ₹6.84B 82.72M USD | 409.00 | ₹0.03 0.0003 USD | ||
| Nila Spaces Limited NILASPACES.NS | ₹17.24 0.21 USD |
-1.99
|
₹6.79B 82.2M USD | ₹242.72K 2.94K USD | ₹17.03 0.21 USD | ₹17.60 0.21 USD | ₹6.79B 82.2M USD | 37.47 | ₹0.46 0.005 USD | ||
| Parsvnath Developers Limited PARSVNATH.NS | ₹14.55 0.18 USD |
-1.16
|
₹6.38B 77.14M USD | ₹225.57K 2.73K USD | ₹14.40 0.17 USD | ₹14.91 0.18 USD | ₹6.38B 77.14M USD | 0 | -₹6.98 -0.08 USD | ||
| OnMobile Global Limited ONMOBILE.NS | ₹59.77 0.72 USD |
-2.59
|
₹6.35B 76.88M USD | ₹269.32K 3.26K USD | ₹59.12 0.72 USD | ₹61.79 0.75 USD | ₹6.35B 76.88M USD | 72.89 | ₹0.82 0.009 USD | ||
| Essar Shipping Limited ESSARSHPNG.NS | ₹30.45 0.37 USD |
+0.93
|
₹6.30B 76.28M USD | ₹65.28K 789.79 USD | ₹30.17 0.37 USD | ₹30.89 0.37 USD | ₹6.30B 76.28M USD | 0.87 | ₹34.88 0.42 USD | ||
| Zee Media Corporation Limited ZEEMEDIA.NS | ₹9.43 0.11 USD |
+0.21
|
₹5.91B 71.55M USD | ₹891.87K 10.79K USD | ₹9.37 0.11 USD | ₹9.53 0.12 USD | ₹5.91B 71.55M USD | 0 | -₹1.88 -0.02 USD | ||
| Mirza International Limited MIRZAINT.NS | ₹40.00 0.48 USD |
+2.04
|
₹5.53B 66.95M USD | ₹192.57K 2.33K USD | ₹38.41 0.46 USD | ₹40.16 0.49 USD | ₹5.53B 66.95M USD | 54.79 | ₹0.73 0.008 USD | ||
| McLeod Russel India Limited MCLEODRUSS.NS | ₹51.73 0.63 USD |
-2.01
|
₹5.41B 65.41M USD | ₹312.99K 3.79K USD | ₹51.73 0.63 USD | ₹51.73 0.63 USD | ₹5.41B 65.41M USD | 0 | -₹21.10 -0.2 USD | ||
| Orient Paper & Industries Limited ORIENTPPR.NS | ₹23.99 0.29 USD |
-0.7
|
₹5.09B 61.58M USD | ₹145.59K 1.76K USD | ₹23.85 0.29 USD | ₹24.30 0.29 USD | ₹5.09B 61.58M USD | 0 | -₹0.68 -0.008 USD | ||
| Spacenet Enterprises India Limited SPCENET.NS | ₹9.00 0.11 USD |
+2.39
|
₹5.08B 61.48M USD | ₹521.84K 6.31K USD | ₹8.80 0.11 USD | ₹9.14 0.11 USD | ₹5.08B 61.48M USD | 37.50 | ₹0.24 0.002 USD | ||
| Mangalam Global Enterprise Limited MGEL.NS | ₹14.98 0.18 USD |
+2.32
|
₹4.94B 59.73M USD | ₹1.59M 19.22K USD | ₹14.16 0.17 USD | ₹15.15 0.18 USD | ₹4.94B 59.73M USD | 13.74 | ₹1.09 0.01 USD | ||
| CyberTech Systems and Software Limited CYBERTECH.NS | ₹151.50 1.83 USD |
+0.65
|
₹4.72B 57.06M USD | ₹15.80K 191.2 USD | ₹150.00 1.81 USD | ₹152.20 1.84 USD | ₹4.72B 57.06M USD | 13.33 | ₹11.36 0.14 USD | ||
| Nandan Denim Limited NDL.NS | ₹3.12 0.04 USD |
-0.95
|
₹4.51B 54.57M USD | ₹1.39M 16.85K USD | ₹3.11 0.04 USD | ₹3.17 0.04 USD | ₹4.51B 54.57M USD | 1.20 | ₹2.58 0.03 USD | ||
| Vishal Fabrics Limited VISHAL.NS | ₹22.00 0.27 USD |
-0.23
|
₹4.35B 52.6M USD | ₹127.73K 1.55K USD | ₹21.95 0.27 USD | ₹22.35 0.27 USD | ₹4.35B 52.6M USD | 14.76 | ₹1.49 0.02 USD | ||
| TAKE Solutions Limited TAKE.NS | ₹29.63 0.36 USD |
+0.41
|
₹4.33B 52.42M USD | ₹801.24K 9.69K USD | ₹29.63 0.36 USD | ₹30.20 0.37 USD | ₹4.33B 52.42M USD | 197.53 | ₹0.15 0.001 USD | ||
| Hindustan Motors Limited HINDMOTORS.NS | ₹20.69 0.25 USD |
+1.07
|
₹4.32B 52.23M USD | ₹471.77K 5.71K USD | ₹20.37 0.25 USD | ₹20.79 0.25 USD | ₹4.32B 52.23M USD | 36.94 | ₹0.56 0.006 USD | ||
| Exxaro Tiles Limited EXXARO.NS | ₹8.64 0.1 USD |
-1.26
|
₹3.87B 46.77M USD | ₹156.07K 1.89K USD | ₹8.60 0.1 USD | ₹8.88 0.11 USD | ₹3.87B 46.77M USD | 57.60 | ₹0.15 0.001 USD | ||
| Sakuma Exports Limited SAKUMA.NS | ₹2.44 0.03 USD |
+0.41
|
₹3.86B 46.66M USD | ₹1.54M 18.61K USD | ₹2.43 0.03 USD | ₹2.49 0.03 USD | ₹3.86B 46.66M USD | 34.85 | ₹0.07 0.0008 USD | ||
| Nila Infrastructures Limited NILAINFRA.NS | ₹9.46 0.11 USD |
-0.94
|
₹3.73B 45.08M USD | ₹292.50K 3.54K USD | ₹9.45 0.11 USD | ₹9.71 0.12 USD | ₹3.73B 45.08M USD | 16.89 | ₹0.56 0.006 USD | ||
| Vikas Lifecare Limited VIKASLIFE.NS | ₹1.94 0.02 USD |
-1.02
|
₹3.62B 43.8M USD | ₹3.79M 45.86K USD | ₹1.94 0.02 USD | ₹1.97 0.02 USD | ₹3.62B 43.8M USD | 0 | -₹0.08 -0.0009 USD | ||
| FCS Software Solutions Limited FCSSOFT.NS | ₹2.10 0.03 USD |
-0.48
|
₹3.59B 43.43M USD | ₹2.35M 28.42K USD | ₹2.08 0.03 USD | ₹2.12 0.03 USD | ₹3.59B 43.43M USD | 210.00 | ₹0.01 0.0001 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||