国：インド 取引所：NSE セクター：素材 産業：鋼 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
鋼 (58)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,231.00 14.89 USD |
-0.02
|
₹3.00T 36.35B USD | ₹1.71M 20.64K USD | ₹1,224.10 14.81 USD | ₹1,238.60 14.98 USD | ₹3.00T 36.35B USD | 13.49 | ₹91.23 1.1 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹188.71 2.28 USD |
-0.76
|
₹2.35T 28.47B USD | ₹34.15M 413.14K USD | ₹187.61 2.27 USD | ₹190.86 2.31 USD | ₹2.35T 28.47B USD | 21.81 | ₹8.65 0.1 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,059.50 12.82 USD |
-2.77
|
₹1.08T 13.04B USD | ₹3.10M 37.52K USD | ₹1,056.30 12.78 USD | ₹1,093.00 13.22 USD | ₹1.08T 13.04B USD | 31.98 | ₹33.13 0.4 USD | ||
|
NMDC Limited
NMDC.NS
IN
|
₹84.94 1.03 USD |
-0.89
|
₹746.78B 9.03B USD | ₹22.75M 275.2K USD | ₹84.48 1.02 USD | ₹86.25 1.04 USD | ₹746.78B 9.03B USD | 10.02 | ₹8.47 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.NS
IN
|
₹170.79 2.07 USD |
-0.37
|
₹705.45B 8.53B USD | ₹11.44M 138.4K USD | ₹169.43 2.05 USD | ₹172.18 2.08 USD | ₹705.45B 8.53B USD | 20.87 | ₹8.18 0.1 USD | ||
|
Jindal Stainless Limited
JSL.NS
IN
|
₹695.05 8.41 USD |
<0.01
|
₹572.69B 6.93B USD | ₹525.02K 6.35K USD | ₹689.00 8.34 USD | ₹699.90 8.47 USD | ₹572.69B 6.93B USD | 17.95 | ₹38.71 0.47 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹1,793.50 21.7 USD |
-1.79
|
₹497.98B 6.02B USD | ₹685.58K 8.29K USD | ₹1,788.30 21.64 USD | ₹1,837.50 22.23 USD | ₹497.98B 6.02B USD | 41.43 | ₹43.28 0.52 USD | ||
|
Welspun Corp Limited
WELCORP.NS
IN
|
₹1,455.10 17.6 USD |
+3.49
|
₹383.72B 4.64B USD | ₹1.86M 22.44K USD | ₹1,410.10 17.06 USD | ₹1,459.50 17.66 USD | ₹383.72B 4.64B USD | 23.79 | ₹61.16 0.74 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹945.75 11.44 USD |
-0.37
|
₹263.23B 3.18B USD | ₹480.05K 5.81K USD | ₹933.00 11.29 USD | ₹956.45 11.57 USD | ₹263.23B 3.18B USD | 24.90 | ₹37.97 0.46 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹521.10 6.3 USD |
+1.34
|
₹183.63B 2.22B USD | ₹270.17K 3.27K USD | ₹510.10 6.17 USD | ₹524.80 6.35 USD | ₹183.63B 2.22B USD | 16.61 | ₹31.37 0.38 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹265.40 3.21 USD |
-0.32
|
₹172.67B 2.09B USD | ₹877.14K 10.61K USD | ₹265.00 3.21 USD | ₹269.10 3.26 USD | ₹172.67B 2.09B USD | 21.11 | ₹12.57 0.15 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹711.15 8.6 USD |
-0.5
|
₹171.59B 2.08B USD | ₹37.53K 454.07 USD | ₹710.00 8.59 USD | ₹735.00 8.89 USD | ₹171.59B 2.08B USD | 35.41 | ₹20.08 0.24 USD | ||
|
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹260.72 3.15 USD |
+1.02
|
₹166.24B 2.01B USD | ₹2.09M 25.29K USD | ₹252.84 3.06 USD | ₹262.45 3.18 USD | ₹166.24B 2.01B USD | 17.11 | ₹15.23 0.18 USD | ||
|
Usha Martin Limited
USHAMART.NS
IN
|
₹473.10 5.72 USD |
+1.57
|
₹144.01B 1.74B USD | ₹587.23K 7.1K USD | ₹462.00 5.59 USD | ₹476.30 5.76 USD | ₹144.01B 1.74B USD | 29.34 | ₹16.12 0.2 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹85.76 1.04 USD |
-0.56
|
₹83.27B 1.01B USD | ₹4.55M 55.11K USD | ₹85.17 1.03 USD | ₹89.90 1.09 USD | ₹83.27B 1.01B USD | 17.97 | ₹4.77 0.06 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹413.05 5 USD |
-5.06
|
₹77.38B 936.18M USD | ₹1.17M 14.18K USD | ₹411.00 4.97 USD | ₹440.65 5.33 USD | ₹77.38B 936.18M USD | 59.00 | ₹7.00 0.08 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹68.19 0.82 USD |
-2.72
|
₹62.21B 752.59M USD | ₹188.23K 2.28K USD | ₹68.10 0.82 USD | ₹70.99 0.86 USD | ₹62.21B 752.59M USD | 48.02 | ₹1.42 0.02 USD | ||
|
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹345.15 4.18 USD |
+1.31
|
₹62.20B 752.55M USD | ₹151.61K 1.83K USD | ₹335.10 4.05 USD | ₹347.90 4.21 USD | ₹62.20B 752.55M USD | 30.70 | ₹11.24 0.14 USD | ||
|
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹261.56 3.16 USD |
+0.19
|
₹56.92B 688.62M USD | ₹456.07K 5.52K USD | ₹260.00 3.15 USD | ₹265.95 3.22 USD | ₹56.92B 688.62M USD | 19.92 | ₹13.13 0.16 USD | ||
|
Man Industries (India) Limited
MANINDS.NS
IN
|
₹569.15 6.89 USD |
-4.1
|
₹42.69B 516.5M USD | ₹431.22K 5.22K USD | ₹564.80 6.83 USD | ₹600.75 7.27 USD | ₹42.69B 516.5M USD | 24.45 | ₹23.27 0.28 USD | ||
|
Prakash Industries Limited
PRAKASH.NS
IN
|
₹142.97 1.73 USD |
+1.21
|
₹25.60B 309.76M USD | ₹754.76K 9.13K USD | ₹138.05 1.67 USD | ₹144.95 1.75 USD | ₹25.60B 309.76M USD | 7.68 | ₹18.60 0.23 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹41.90 0.51 USD |
-0.5
|
₹23.75B 287.32M USD | ₹1.17M 14.17K USD | ₹41.50 0.5 USD | ₹43.42 0.53 USD | ₹23.75B 287.32M USD | 74.82 | ₹0.56 0.006 USD | ||
|
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹89.85 1.09 USD |
-4.46
|
₹18.21B 220.35M USD | ₹773.79K 9.36K USD | ₹89.31 1.08 USD | ₹94.96 1.15 USD | ₹18.21B 220.35M USD | 23.83 | ₹3.77 0.05 USD | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹12.41 0.15 USD |
-1.51
|
₹15.83B 191.51M USD | ₹3.23M 39.12K USD | ₹12.31 0.15 USD | ₹12.96 0.16 USD | ₹15.83B 191.51M USD | 56.40 | ₹0.22 0.002 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.NS
IN
|
₹202.40 2.45 USD |
-2.15
|
₹13.89B 168.04M USD | ₹145.11K 1.76K USD | ₹201.02 2.43 USD | ₹208.58 2.52 USD | ₹13.89B 168.04M USD | 26.45 | ₹7.65 0.09 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹6.17 0.07 USD |
-4.19
|
₹10.78B 130.48M USD | ₹46.75M 565.64K USD | ₹6.11 0.07 USD | ₹6.64 0.08 USD | ₹10.78B 130.48M USD | 61.70 | ₹0.10 0.001 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹28.23 0.34 USD |
-2.39
|
₹7.96B 96.27M USD | ₹567.40K 6.86K USD | ₹27.52 0.33 USD | ₹29.00 0.35 USD | ₹7.96B 96.27M USD | 10.37 | ₹2.72 0.03 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹4.64 0.06 USD |
-2.32
|
₹7.59B 91.84M USD | ₹9.81M 118.73K USD | ₹4.64 0.06 USD | ₹4.84 0.06 USD | ₹7.59B 91.84M USD | 66.28 | ₹0.07 0.0008 USD | ||
|
KIOCL Limited
KIOCL.NS
IN
|
₹391.75 4.74 USD |
-1.77
|
₹238.09B 2.88B USD | ₹80.66K 975.83 USD | ₹389.00 4.71 USD | ₹402.80 4.87 USD | ₹238.09B 2.88B USD | 1399.10 | ₹0.28 0.003 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,647.10 32.03 USD |
-3.87
|
₹185.54B 2.24B USD | ₹17.34K 209.82 USD | ₹2,632.00 31.84 USD | ₹2,769.80 33.51 USD | ₹185.54B 2.24B USD | 38.45 | ₹68.84 0.83 USD | ||
|
Maharashtra Seamless Limited
MAHSEAMLES.NS
IN
|
₹628.40 7.6 USD |
-3.14
|
₹84.21B 1.02B USD | ₹241.73K 2.92K USD | ₹623.90 7.55 USD | ₹651.00 7.88 USD | ₹84.21B 1.02B USD | 12.00 | ₹52.36 0.63 USD | ||
|
Goodluck India Limited
GOODLUCK.NS
IN
|
₹1,404.70 16.99 USD |
-0.92
|
₹46.69B 564.87M USD | ₹82.95K 1K USD | ₹1,391.70 16.84 USD | ₹1,429.90 17.3 USD | ₹46.69B 564.87M USD | 25.08 | ₹56.00 0.68 USD | ||
|
Kalyani Steels Limited
KSL.NS
IN
|
₹818.70 9.9 USD |
-0.88
|
₹35.74B 432.38M USD | ₹92.70K 1.12K USD | ₹810.00 9.8 USD | ₹837.00 10.13 USD | ₹35.74B 432.38M USD | 13.86 | ₹59.06 0.71 USD | ||
|
Steelcast Limited
STEELCAS.NS
IN
|
₹297.95 3.6 USD |
-3.01
|
₹30.15B 364.8M USD | ₹683.25K 8.27K USD | ₹293.30 3.55 USD | ₹319.70 3.87 USD | ₹30.15B 364.8M USD | 34.76 | ₹8.57 0.1 USD | ||
|
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹1,012.80 12.25 USD |
-2.05
|
₹29.48B 356.71M USD | ₹51.14K 618.66 USD | ₹1,010.00 12.22 USD | ₹1,038.00 12.56 USD | ₹29.48B 356.71M USD | 6.79 | ₹149.00 1.8 USD | ||
|
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹282.90 3.42 USD |
-0.58
|
₹27.35B 330.92M USD | ₹22.77K 275.43 USD | ₹281.35 3.4 USD | ₹289.80 3.51 USD | ₹27.35B 330.92M USD | 21.56 | ₹13.12 0.16 USD | ||
|
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹3,929.80 47.54 USD |
-1.56
|
₹23.58B 285.26M USD | ₹7.95K 96.23 USD | ₹3,900.00 47.18 USD | ₹4,043.60 48.92 USD | ₹23.58B 285.26M USD | 0 | -₹44.71 -0.5 USD | ||
|
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹433.50 5.24 USD |
-2.25
|
₹22.01B 266.28M USD | ₹62.12K 751.57 USD | ₹432.00 5.23 USD | ₹446.00 5.4 USD | ₹22.01B 266.28M USD | 31.43 | ₹13.79 0.17 USD | ||
|
Mukand Limited
MUKANDLTD.NS
IN
|
₹133.06 1.61 USD |
-0.93
|
₹19.23B 232.61M USD | ₹80.60K 975.1 USD | ₹132.70 1.61 USD | ₹135.40 1.64 USD | ₹19.23B 232.61M USD | 3.18 | ₹41.81 0.51 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.NS
IN
|
₹1,139.55 13.79 USD |
+3.48
|
₹14.52B 175.68M USD | ₹91.35K 1.11K USD | ₹1,065.05 12.89 USD | ₹1,199.00 14.51 USD | ₹14.52B 175.68M USD | 0 | -₹12.33 -0.1 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹791.45 9.58 USD |
-0.76
|
₹13.01B 157.36M USD | ₹1.74K 20.99 USD | ₹772.10 9.34 USD | ₹795.00 9.62 USD | ₹13.01B 157.36M USD | 135.98 | ₹5.82 0.07 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹56.29 0.68 USD |
+0.43
|
₹8.15B 98.59M USD | ₹49.83K 602.86 USD | ₹55.41 0.67 USD | ₹57.40 0.69 USD | ₹8.15B 98.59M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Visa Chrome Ltd
VISASTEEL.NS
IN
|
₹47.92 0.58 USD |
0
|
₹6.99B 84.52M USD | ₹9.58K 115.95 USD | ₹43.80 0.53 USD | ₹47.92 0.58 USD | ₹6.99B 84.52M USD | 0 | -₹43.31 -0.5 USD | ||
|
Manaksia Steels Limited
MANAKSTEEL.NS
IN
|
₹73.87 0.89 USD |
+1.97
|
₹4.84B 58.57M USD | ₹66.89K 809.26 USD | ₹70.70 0.86 USD | ₹76.06 0.92 USD | ₹4.84B 58.57M USD | 12.12 | ₹6.09 0.07 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.NS
IN
|
₹108.33 1.31 USD |
-1.74
|
₹3.50B 42.29M USD | ₹1.86K 22.5 USD | ₹108.00 1.31 USD | ₹110.00 1.33 USD | ₹3.50B 42.29M USD | 53.89 | ₹2.01 0.02 USD | ||
|
Vaswani Industries Limited
VASWANI.NS
IN
|
₹53.50 0.65 USD |
-3.69
|
₹1.77B 21.36M USD | ₹46.00K 556.57 USD | ₹53.25 0.64 USD | ₹55.51 0.67 USD | ₹1.77B 21.36M USD | 40.83 | ₹1.31 0.02 USD | ||
|
Incredible Industries Limited
INCREDIBLE.NS
IN
|
₹32.90 0.4 USD |
-0.6
|
₹1.54B 18.61M USD | ₹612.00 7.4 USD | ₹32.70 0.4 USD | ₹33.97 0.41 USD | ₹1.54B 18.61M USD | 12.95 | ₹2.54 0.03 USD | ||
|
Shah Alloys Limited
SHAHALLOYS.NS
IN
|
₹71.17 0.86 USD |
-1.59
|
₹1.41B 17.05M USD | ₹12.35K 149.46 USD | ₹69.50 0.84 USD | ₹73.40 0.89 USD | ₹1.41B 17.05M USD | 1.30 | ₹54.42 0.66 USD | ||
|
Shyam Century Ferrous Limited
SHYAMCENT.NS
IN
|
₹5.48 0.07 USD |
-1.44
|
₹1.16B 14.07M USD | ₹179.98K 2.18K USD | ₹5.35 0.06 USD | ₹5.70 0.07 USD | ₹1.16B 14.07M USD | 0 | -₹0.43 -0.005 USD | ||
|
Hisar Metal Industries Limited
HISARMETAL.NS
IN
|
₹155.66 1.88 USD |
-1.57
|
₹840.56M 10.17M USD | ₹965.00 11.67 USD | ₹154.35 1.87 USD | ₹160.00 1.94 USD | ₹840.56M 10.17M USD | 24.32 | ₹6.40 0.08 USD | ||
|
Zenith Steel Pipes & Industries Limited
ZENITHSTL.NS
IN
|
₹5.59 0.07 USD |
-5.09
|
₹795.35M 9.62M USD | ₹148.92K 1.8K USD | ₹5.51 0.07 USD | ₹5.94 0.07 USD | ₹795.35M 9.62M USD | 18.03 | ₹0.31 0.003 USD | ||
|
Prakash Steelage Limited
PRAKASHSTL.NS
IN
|
₹4.22 0.05 USD |
-3.21
|
₹738.50M 8.93M USD | ₹244.75K 2.96K USD | ₹4.00 0.05 USD | ₹4.36 0.05 USD | ₹738.50M 8.93M USD | 84.39 | ₹0.05 0.0006 USD | ||
|
Grand Foundry Limited
GFSTEELS.NS
IN
|
₹13.61 0.16 USD |
0
|
₹414.15M 5.01M USD | ₹2.96K 35.76 USD | ₹13.61 0.16 USD | ₹13.61 0.16 USD | ₹414.15M 5.01M USD | 226.83 | ₹0.06 0.0007 USD | ||
|
Supreme Engineering Limited
SUPREMEENG.NS
IN
|
₹1.38 0.02 USD |
+1.47
|
₹344.93M 4.17M USD | ₹56.28K 680.91 USD | ₹1.38 0.02 USD | ₹1.38 0.02 USD | ₹344.93M 4.17M USD | 0 | -₹3.72 -0.04 USD | ||
|
Neueon Corporation Limited
NTL.NS
IN
|
₹5.22 0.06 USD |
0
|
₹295.16M 3.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹295.16M 3.57M USD | 0 | ₹0.00 0 USD | ||
|
Kridhan Infra Limited
KRIDHANINF.NS
IN
|
₹2.96 0.04 USD |
+2.42
|
₹294.75M 3.57M USD | ₹20.01K 242.04 USD | ₹2.76 0.03 USD | ₹3.00 0.04 USD | ₹294.75M 3.57M USD | 13.45 | ₹0.22 0.002 USD | ||
|
Ankit Metal & Power Limited
ANKITMETAL.NS
IN
|
₹1.45 0.02 USD |
-4.61
|
₹204.61M 2.48M USD | ₹25.08K 303.38 USD | ₹1.45 0.02 USD | ₹1.58 0.02 USD | ₹204.61M 2.48M USD | 0 | -₹18.44 -0.2 USD | ||
|
Sathavahana Ispat Limited
SATHAISPAT.NS
IN
|
₹2.45 0.03 USD |
0
|
₹124.71M 1.51M USD | ₹467.62K 5.66K USD | ₹2.45 0.03 USD | ₹2.55 0.03 USD | ₹124.71M 1.51M USD | 0.14 | ₹16.49 0.2 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}