国：インド 取引所：NSE セクター：素材 産業：鋼 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
鋼 (60)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| JSW Steel Limited JSWSTEEL.NS | ₹1,096.80 13.27 USD |
-0.99
|
₹2.68T 32.41B USD | ₹1.22M 14.79K USD | ₹1,090.00 13.19 USD | ₹1,113.10 13.47 USD | ₹2.68T 32.41B USD | 44.60 | ₹24.59 0.3 USD | ||
| Tata Steel Limited TATASTEEL.NS | ₹162.23 1.96 USD |
+0.97
|
₹2.02T 24.48B USD | ₹22.54M 272.64K USD | ₹160.81 1.95 USD | ₹163.68 1.98 USD | ₹2.02T 24.48B USD | 29.76 | ₹5.45 0.07 USD | ||
| Jindal Steel Limited JINDALSTEL.NS | ₹1,008.90 12.21 USD |
+0.61
|
₹1.03T 12.42B USD | ₹658.05K 7.96K USD | ₹1,001.10 12.11 USD | ₹1,013.50 12.26 USD | ₹1.03T 12.42B USD | 37.39 | ₹26.98 0.33 USD | ||
| NMDC Limited NMDC.NS | ₹74.41 0.9 USD |
-0.56
|
₹654.54B 7.92B USD | ₹6.56M 79.31K USD | ₹74.18 0.9 USD | ₹75.47 0.91 USD | ₹654.54B 7.92B USD | 9.31 | ₹7.99 0.1 USD | ||
| Jindal Stainless Limited JSL.NS | ₹784.80 9.49 USD |
+1.4
|
₹646.58B 7.82B USD | ₹532.97K 6.45K USD | ₹770.95 9.33 USD | ₹790.55 9.56 USD | ₹646.58B 7.82B USD | 23.36 | ₹33.59 0.41 USD | ||
| Steel Authority of India Limited SAIL.NS | ₹128.52 1.55 USD |
-0.49
|
₹531.72B 6.43B USD | ₹8.91M 107.74K USD | ₹127.72 1.55 USD | ₹130.32 1.58 USD | ₹531.72B 6.43B USD | 20.76 | ₹6.19 0.07 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.NS | ₹1,736.00 21 USD |
-0.28
|
₹482.15B 5.83B USD | ₹404.49K 4.89K USD | ₹1,725.00 20.87 USD | ₹1,764.70 21.35 USD | ₹482.15B 5.83B USD | 45.95 | ₹37.78 0.46 USD | ||
| Welspun Corp Limited WELCORP.NS | ₹800.15 9.68 USD |
-0.85
|
₹211.21B 2.56B USD | ₹432.06K 5.23K USD | ₹795.25 9.62 USD | ₹814.75 9.86 USD | ₹211.21B 2.56B USD | 9.74 | ₹82.08 0.99 USD | ||
| KIOCL Limited KIOCL.NS | ₹332.20 4.02 USD |
-0.24
|
₹201.89B 2.44B USD | ₹81.75K 989.01 USD | ₹330.35 4 USD | ₹343.90 4.16 USD | ₹201.89B 2.44B USD | 0 | -₹0.50 -0.006 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.NS | ₹489.00 5.92 USD |
+1.68
|
₹172.31B 2.08B USD | ₹340.57K 4.12K USD | ₹479.90 5.81 USD | ₹499.40 6.04 USD | ₹172.31B 2.08B USD | 16.21 | ₹30.15 0.36 USD | ||
| Godawari Power & Ispat Limited GPIL.NS | ₹235.11 2.84 USD |
+1.96
|
₹152.19B 1.84B USD | ₹1.05M 12.7K USD | ₹228.60 2.77 USD | ₹236.70 2.86 USD | ₹152.19B 1.84B USD | 19.52 | ₹12.04 0.15 USD | ||
| Gallantt Ispat Limited GALLANTT.NS | ₹597.60 7.23 USD |
-0.26
|
₹144.51B 1.75B USD | ₹232.90K 2.82K USD | ₹594.00 7.19 USD | ₹610.05 7.38 USD | ₹144.51B 1.75B USD | 29.33 | ₹20.37 0.25 USD | ||
| Usha Martin Limited USHAMART.NS | ₹431.00 5.21 USD |
-0.93
|
₹131.28B 1.59B USD | ₹763.82K 9.24K USD | ₹420.25 5.08 USD | ₹435.50 5.27 USD | ₹131.28B 1.59B USD | 31.05 | ₹13.88 0.17 USD | ||
| Jindal Saw Limited JINDALSAW.NS | ₹160.28 1.94 USD |
+1.16
|
₹102.12B 1.24B USD | ₹1.33M 16.05K USD | ₹159.01 1.92 USD | ₹163.75 1.98 USD | ₹102.12B 1.24B USD | 7.44 | ₹21.52 0.26 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.NS | ₹70.49 0.85 USD |
+0.93
|
₹68.48B 828.45M USD | ₹4.07M 49.26K USD | ₹68.25 0.83 USD | ₹71.30 0.86 USD | ₹68.48B 828.45M USD | 18.16 | ₹3.88 0.05 USD | ||
| Jai Balaji Industries Limited JAIBALAJI.NS | ₹61.65 0.75 USD |
-2.76
|
₹56.32B 681.35M USD | ₹701.31K 8.48K USD | ₹61.18 0.74 USD | ₹64.25 0.78 USD | ₹56.32B 681.35M USD | 19.50 | ₹3.16 0.04 USD | ||
| Surya Roshni Limited SURYAROSNI.NS | ₹256.45 3.1 USD |
+1.81
|
₹55.85B 675.7M USD | ₹513.01K 6.21K USD | ₹250.00 3.02 USD | ₹259.00 3.13 USD | ₹55.85B 675.7M USD | 17.02 | ₹15.06 0.18 USD | ||
| Electrosteel Castings Limited ELECTCAST.NS | ₹70.27 0.85 USD |
-1.28
|
₹43.44B 525.55M USD | ₹1.19M 14.45K USD | ₹69.75 0.84 USD | ₹71.89 0.87 USD | ₹43.44B 525.55M USD | 8.75 | ₹8.03 0.1 USD | ||
| Man Industries (India) Limited MANINDS.NS | ₹430.85 5.21 USD |
-2.36
|
₹32.32B 390.99M USD | ₹401.28K 4.85K USD | ₹427.10 5.17 USD | ₹452.60 5.48 USD | ₹32.32B 390.99M USD | 17.95 | ₹24.00 0.29 USD | ||
| Prakash Industries Limited PRAKASH.NS | ₹131.07 1.59 USD |
-1.53
|
₹23.51B 284.39M USD | ₹320.72K 3.88K USD | ₹130.25 1.58 USD | ₹134.07 1.62 USD | ₹23.51B 284.39M USD | 7.16 | ₹18.29 0.22 USD | ||
| MSP Steel & Power Limited MSPL.NS | ₹35.96 0.44 USD |
+1.64
|
₹20.38B 246.59M USD | ₹1.73M 20.94K USD | ₹35.40 0.43 USD | ₹36.56 0.44 USD | ₹20.38B 246.59M USD | 0 | -₹1.55 -0.01 USD | ||
| Hi-Tech Pipes Limited HITECH.NS | ₹92.44 1.12 USD |
-1.88
|
₹18.75B 226.81M USD | ₹1.00M 12.12K USD | ₹91.09 1.1 USD | ₹96.42 1.17 USD | ₹18.75B 226.81M USD | 24.13 | ₹3.83 0.05 USD | ||
| JSW Ispat Special Products Limited JSWISPL.NS | ₹38.90 0.47 USD |
-0.26
|
₹18.36B 222.12M USD | ₹9.08M 109.84K USD | ₹37.95 0.46 USD | ₹39.15 0.47 USD | ₹18.36B 222.12M USD | 0 | -₹7.26 -0.08 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.NS | ₹10.11 0.12 USD |
+0.6
|
₹16.54B 200.11M USD | ₹7.24M 87.62K USD | ₹9.93 0.12 USD | ₹10.25 0.12 USD | ₹16.54B 200.11M USD | 84.25 | ₹0.12 0.001 USD | ||
| Salasar Techno Engineering Limited SALASAR.NS | ₹9.09 0.11 USD |
+0.33
|
₹15.89B 192.23M USD | ₹4.35M 52.65K USD | ₹9.03 0.11 USD | ₹9.18 0.11 USD | ₹15.89B 192.23M USD | 69.92 | ₹0.13 0.001 USD | ||
| Bharat Wire Ropes Limited BHARATWIRE.NS | ₹176.78 2.14 USD |
+1
|
₹12.12B 146.68M USD | ₹129.43K 1.57K USD | ₹174.94 2.12 USD | ₹183.96 2.23 USD | ₹12.12B 146.68M USD | 16.53 | ₹10.69 0.13 USD | ||
| Steel Exchange India Limited STEELXIND.NS | ₹8.19 0.1 USD |
-1.92
|
₹10.25B 123.95M USD | ₹1.02M 12.34K USD | ₹8.15 0.1 USD | ₹8.49 0.1 USD | ₹10.25B 123.95M USD | 29.24 | ₹0.28 0.003 USD | ||
| Kamdhenu Limited KAMDHENU.NS | ₹25.12 0.3 USD |
0
|
₹7.08B 85.67M USD | ₹362.28K 4.38K USD | ₹25.00 0.3 USD | ₹25.71 0.31 USD | ₹7.08B 85.67M USD | 10.12 | ₹2.48 0.03 USD | ||
| Shyam Century Ferrous Limited SHYAMCENT.NS | ₹6.15 0.07 USD |
+0.33
|
₹1.30B 15.79M USD | ₹168.26K 2.04K USD | ₹6.06 0.07 USD | ₹6.35 0.08 USD | ₹1.30B 15.79M USD | 0 | -₹0.35 -0.004 USD | ||
| Shyam Metalics and Energy Limited SHYAMMETL.NS | ₹789.35 9.55 USD |
-3.32
|
₹219.62B 2.66B USD | ₹218.55K 2.64K USD | ₹780.70 9.45 USD | ₹817.75 9.89 USD | ₹219.62B 2.66B USD | 22.69 | ₹34.78 0.42 USD | ||
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | ₹2,435.60 29.47 USD |
+0.92
|
₹170.72B 2.07B USD | ₹11.93K 144.3 USD | ₹2,392.00 28.94 USD | ₹2,456.50 29.72 USD | ₹170.72B 2.07B USD | 28.11 | ₹86.64 1.05 USD | ||
| Maharashtra Seamless Limited MAHSEAMLES.NS | ₹562.50 6.81 USD |
+1.89
|
₹75.37B 911.91M USD | ₹91.77K 1.11K USD | ₹552.10 6.68 USD | ₹566.00 6.85 USD | ₹75.37B 911.91M USD | 9.61 | ₹58.52 0.71 USD | ||
| Indian Metals and Ferro Alloys Limited IMFA.NS | ₹1,374.50 16.63 USD |
-0.17
|
₹74.19B 897.58M USD | ₹143.11K 1.73K USD | ₹1,355.10 16.39 USD | ₹1,395.00 16.88 USD | ₹74.19B 897.58M USD | 22.43 | ₹61.27 0.74 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.NS | ₹298.35 3.61 USD |
-1.68
|
₹55.89B 676.21M USD | ₹261.16K 3.16K USD | ₹296.60 3.59 USD | ₹307.55 3.72 USD | ₹55.89B 676.21M USD | 51.97 | ₹5.74 0.07 USD | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | ₹260.00 3.15 USD |
+1.5
|
₹46.86B 566.89M USD | ₹115.27K 1.39K USD | ₹253.60 3.07 USD | ₹262.00 3.17 USD | ₹46.86B 566.89M USD | 23.27 | ₹11.17 0.14 USD | ||
| Goodluck India Limited GOODLUCK.NS | ₹1,089.90 13.19 USD |
-0.46
|
₹36.27B 438.82M USD | ₹38.11K 461.06 USD | ₹1,084.10 13.12 USD | ₹1,125.00 13.61 USD | ₹36.27B 438.82M USD | 21.63 | ₹50.37 0.61 USD | ||
| Tata Metaliks Limited TATAMETALI.NS | ₹1,110.55 13.44 USD |
+1.84
|
₹35.07B 424.27M USD | ₹257.56K 3.12K USD | ₹1,096.00 13.26 USD | ₹1,128.80 13.66 USD | ₹35.07B 424.27M USD | 30.85 | ₹35.99 0.44 USD | ||
| Kalyani Steels Limited KSL.NS | ₹716.30 8.67 USD |
+0.7
|
₹31.27B 378.32M USD | ₹45.28K 547.81 USD | ₹708.00 8.57 USD | ₹727.25 8.8 USD | ₹31.27B 378.32M USD | 11.98 | ₹59.75 0.72 USD | ||
| Vardhman Special Steels Limited VSSL.NS | ₹286.80 3.47 USD |
+0.58
|
₹27.71B 335.19M USD | ₹42.51K 514.34 USD | ₹282.30 3.42 USD | ₹291.80 3.53 USD | ₹27.71B 335.19M USD | 25.93 | ₹11.06 0.13 USD | ||
| Maithan Alloys Limited MAITHANALL.NS | ₹934.70 11.31 USD |
+0.4
|
₹27.28B 330.01M USD | ₹17.60K 212.88 USD | ₹928.60 11.23 USD | ₹944.05 11.42 USD | ₹27.28B 330.01M USD | 6.11 | ₹152.86 1.85 USD | ||
| Rajratan Global Wire Limited RAJRATAN.NS | ₹433.90 5.25 USD |
-1.81
|
₹22.13B 267.7M USD | ₹61.50K 744.06 USD | ₹432.00 5.23 USD | ₹452.20 5.47 USD | ₹22.13B 267.7M USD | 37.63 | ₹11.53 0.14 USD | ||
| Steelcast Limited STEELCAS.NS | ₹209.93 2.54 USD |
-2.83
|
₹21.27B 257.36M USD | ₹376.38K 4.55K USD | ₹208.75 2.53 USD | ₹215.82 2.61 USD | ₹21.27B 257.36M USD | 23.82 | ₹8.81 0.11 USD | ||
| Mukand Limited MUKANDLTD.NS | ₹130.21 1.58 USD |
-0.76
|
₹18.88B 228.36M USD | ₹81.56K 986.73 USD | ₹129.27 1.56 USD | ₹133.20 1.61 USD | ₹18.88B 228.36M USD | 29.00 | ₹4.49 0.05 USD | ||
| Mahamaya Steel Industries Limited MAHASTEEL.NS | ₹790.50 9.56 USD |
+2
|
₹13.01B 157.4M USD | ₹7.12K 86.18 USD | ₹761.10 9.21 USD | ₹790.50 9.56 USD | ₹13.01B 157.4M USD | 129.16 | ₹6.12 0.07 USD | ||
| VISA Steel Limited VISASTEEL.NS | ₹50.64 0.61 USD |
-0.96
|
₹5.86B 70.94M USD | ₹20.08K 242.97 USD | ₹48.58 0.59 USD | ₹51.99 0.63 USD | ₹5.86B 70.94M USD | 0 | -₹45.02 -0.5 USD | ||
| Manaksia Steels Limited MANAKSTEEL.NS | ₹58.29 0.71 USD |
-0.63
|
₹3.82B 46.22M USD | ₹7.45K 90.11 USD | ₹57.69 0.7 USD | ₹59.16 0.72 USD | ₹3.82B 46.22M USD | 21.19 | ₹2.75 0.03 USD | ||
| S.A.L. Steel Limited SALSTEEL.NS | ₹34.63 0.42 USD |
+2.46
|
₹3.64B 43.99M USD | ₹83.12K 1.01K USD | ₹33.15 0.4 USD | ₹35.49 0.43 USD | ₹3.64B 43.99M USD | 0 | -₹1.49 -0.01 USD | ||
| Bedmutha Industries Limited BEDMUTHA.NS | ₹100.82 1.22 USD |
-0.53
|
₹3.28B 39.74M USD | ₹4.88K 59.09 USD | ₹99.41 1.2 USD | ₹104.38 1.26 USD | ₹3.28B 39.74M USD | 0 | -₹0.02 -0.0002 USD | ||
| Incredible Industries Limited INCREDIBLE.NS | ₹40.66 0.49 USD |
+2.96
|
₹1.96B 23.77M USD | ₹16.91K 204.63 USD | ₹39.10 0.47 USD | ₹41.99 0.51 USD | ₹1.96B 23.77M USD | 13.55 | ₹3.00 0.04 USD | ||
| Vaswani Industries Limited VASWANI.NS | ₹54.57 0.66 USD |
+1.66
|
₹1.80B 21.81M USD | ₹56.52K 683.79 USD | ₹53.01 0.64 USD | ₹54.85 0.66 USD | ₹1.80B 21.81M USD | 16.38 | ₹3.33 0.04 USD | ||
| Shah Alloys Limited SHAHALLOYS.NS | ₹65.60 0.79 USD |
-3.4
|
₹1.30B 15.76M USD | ₹12.71K 153.82 USD | ₹65.12 0.79 USD | ₹69.50 0.84 USD | ₹1.30B 15.76M USD | 99.39 | ₹0.66 0.007 USD | ||
| Zenith Steel Pipes & Industries Limited ZENITHSTL.NS | ₹7.47 0.09 USD |
-0.8
|
₹1.06B 12.86M USD | ₹199.00K 2.41K USD | ₹7.31 0.09 USD | ₹7.60 0.09 USD | ₹1.06B 12.86M USD | 24.09 | ₹0.31 0.003 USD | ||
| Hisar Metal Industries Limited HISARMETAL.NS | ₹167.39 2.03 USD |
-0.95
|
₹903.91M 10.94M USD | ₹2.19K 26.53 USD | ₹163.00 1.97 USD | ₹172.98 2.09 USD | ₹903.91M 10.94M USD | 36.78 | ₹4.55 0.06 USD | ||
| Prakash Steelage Limited PRAKASHSTL.NS | ₹4.07 0.05 USD |
0
|
₹714.93M 8.65M USD | ₹84.14K 1.02K USD | ₹4.04 0.05 USD | ₹4.17 0.05 USD | ₹714.93M 8.65M USD | 58.14 | ₹0.07 0.0008 USD | ||
| Kridhan Infra Limited KRIDHANINF.NS | ₹3.99 0.05 USD |
+3.91
|
₹378.17M 4.58M USD | ₹74.32K 899.17 USD | ₹3.78 0.05 USD | ₹4.07 0.05 USD | ₹378.17M 4.58M USD | 5.70 | ₹0.70 0.008 USD | ||
| Grand Foundry Limited GFSTEELS.NS | ₹10.72 0.13 USD |
0
|
₹326.21M 3.95M USD | ₹2.92K 35.28 USD | ₹10.72 0.13 USD | ₹10.72 0.13 USD | ₹326.21M 3.95M USD | 0 | -₹0.25 -0.003 USD | ||
| Supreme Engineering Limited SUPREMEENG.NS | ₹1.28 0.02 USD |
+4.92
|
₹319.94M 3.87M USD | ₹46.17K 558.53 USD | ₹1.28 0.02 USD | ₹1.28 0.02 USD | ₹319.94M 3.87M USD | 0 | -₹0.19 -0.002 USD | ||
| Neueon Corporation Limited NTL.NS | ₹5.22 0.06 USD |
0
|
₹295.16M 3.57M USD | ₹182.27K 2.21K USD | ₹5.22 0.06 USD | ₹5.22 0.06 USD | ₹295.16M 3.57M USD | 0 | -₹12.99 -0.1 USD | ||
| Ankit Metal & Power Limited ANKITMETAL.NS | ₹1.72 0.02 USD |
-0.58
|
₹242.71M 2.94M USD | ₹945.00 11.43 USD | ₹1.72 0.02 USD | ₹1.80 0.02 USD | ₹242.71M 2.94M USD | 0 | -₹18.19 -0.2 USD | ||
| Sathavahana Ispat Limited SATHAISPAT.NS | ₹2.45 0.03 USD |
0
|
₹124.71M 1.51M USD | ₹467.62K 5.66K USD | ₹2.45 0.03 USD | ₹2.55 0.03 USD | ₹124.71M 1.51M USD | 0.14 | ₹16.49 0.2 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}