国：インド 取引所：NSE セクター：素材 産業：鋼 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
鋼 (58)
Market Heatmap
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,246.40 15.08 USD |
+0.26
|
₹3.04T 36.81B USD | ₹2.55M 30.83K USD | ₹1,221.20 14.77 USD | ₹1,252.80 15.16 USD | ₹3.04T 36.81B USD | 13.65 | ₹91.25 1.1 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹189.79 2.3 USD |
-0.57
|
₹2.37T 28.64B USD | ₹22.80M 275.85K USD | ₹189.00 2.29 USD | ₹191.30 2.31 USD | ₹2.37T 28.64B USD | 21.94 | ₹8.65 0.1 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,035.40 12.53 USD |
-2.27
|
₹1.05T 12.75B USD | ₹1.22M 14.73K USD | ₹1,027.30 12.43 USD | ₹1,053.90 12.75 USD | ₹1.05T 12.75B USD | 31.22 | ₹33.16 0.4 USD | ||
|
NMDC Limited
NMDC.NS
IN
|
₹84.35 1.02 USD |
-0.85
|
₹741.59B 8.97B USD | ₹15.68M 189.75K USD | ₹83.88 1.01 USD | ₹84.91 1.03 USD | ₹741.59B 8.97B USD | 9.95 | ₹8.47 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.NS
IN
|
₹165.66 2 USD |
-2.11
|
₹684.26B 8.28B USD | ₹8.48M 102.54K USD | ₹164.50 1.99 USD | ₹168.49 2.04 USD | ₹684.26B 8.28B USD | 20.27 | ₹8.17 0.1 USD | ||
|
Jindal Stainless Limited
JSL.NS
IN
|
₹695.45 8.41 USD |
-0.97
|
₹573.02B 6.93B USD | ₹548.64K 6.64K USD | ₹692.60 8.38 USD | ₹707.40 8.56 USD | ₹573.02B 6.93B USD | 17.97 | ₹38.69 0.47 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹1,819.80 22.02 USD |
+0.85
|
₹505.28B 6.11B USD | ₹553.32K 6.69K USD | ₹1,809.90 21.9 USD | ₹1,833.10 22.18 USD | ₹505.28B 6.11B USD | 42.01 | ₹43.31 0.52 USD | ||
|
Welspun Corp Limited
WELCORP.NS
IN
|
₹1,541.00 18.64 USD |
-0.17
|
₹406.37B 4.92B USD | ₹753.52K 9.12K USD | ₹1,522.50 18.42 USD | ₹1,548.80 18.74 USD | ₹406.37B 4.92B USD | 25.20 | ₹61.13 0.74 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹961.60 11.63 USD |
+0.32
|
₹267.64B 3.24B USD | ₹535.83K 6.48K USD | ₹950.05 11.49 USD | ₹974.00 11.78 USD | ₹267.64B 3.24B USD | 25.33 | ₹37.96 0.46 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹495.15 5.99 USD |
-1.92
|
₹174.48B 2.11B USD | ₹172.45K 2.09K USD | ₹494.00 5.98 USD | ₹507.55 6.14 USD | ₹174.48B 2.11B USD | 15.76 | ₹31.40 0.38 USD | ||
|
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹261.55 3.16 USD |
+0.69
|
₹166.77B 2.02B USD | ₹1.11M 13.48K USD | ₹256.70 3.11 USD | ₹262.40 3.17 USD | ₹166.77B 2.02B USD | 17.18 | ₹15.22 0.18 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹250.25 3.03 USD |
-2.66
|
₹162.81B 1.97B USD | ₹947.48K 11.46K USD | ₹250.00 3.02 USD | ₹257.95 3.12 USD | ₹162.81B 1.97B USD | 19.90 | ₹12.57 0.15 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹663.95 8.03 USD |
-0.69
|
₹160.20B 1.94B USD | ₹35.65K 431.28 USD | ₹660.00 7.98 USD | ₹674.00 8.15 USD | ₹160.20B 1.94B USD | 33.09 | ₹20.06 0.24 USD | ||
|
Usha Martin Limited
USHAMART.NS
IN
|
₹507.15 6.14 USD |
-1.44
|
₹154.38B 1.87B USD | ₹384.87K 4.66K USD | ₹498.30 6.03 USD | ₹518.05 6.27 USD | ₹154.38B 1.87B USD | 31.48 | ₹16.11 0.19 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹87.22 1.06 USD |
-3.87
|
₹84.69B 1.02B USD | ₹2.27M 27.48K USD | ₹86.50 1.05 USD | ₹91.40 1.11 USD | ₹84.69B 1.02B USD | 18.28 | ₹4.77 0.06 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹415.25 5.02 USD |
-4.61
|
₹77.79B 941.17M USD | ₹635.82K 7.69K USD | ₹412.05 4.99 USD | ₹436.35 5.28 USD | ₹77.79B 941.17M USD | 59.23 | ₹7.01 0.08 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹68.16 0.82 USD |
-2.29
|
₹62.18B 752.26M USD | ₹165.65K 2K USD | ₹68.10 0.82 USD | ₹70.60 0.85 USD | ₹62.18B 752.26M USD | 48.00 | ₹1.42 0.02 USD | ||
|
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹332.80 4.03 USD |
-2.73
|
₹59.98B 725.62M USD | ₹148.94K 1.8K USD | ₹331.05 4.01 USD | ₹342.55 4.14 USD | ₹59.98B 725.62M USD | 29.66 | ₹11.22 0.14 USD | ||
|
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹260.30 3.15 USD |
-1.16
|
₹56.64B 685.3M USD | ₹769.70K 9.31K USD | ₹259.80 3.14 USD | ₹269.70 3.26 USD | ₹56.64B 685.3M USD | 19.80 | ₹13.14 0.16 USD | ||
|
Man Industries (India) Limited
MANINDS.NS
IN
|
₹562.50 6.81 USD |
-1.64
|
₹42.19B 510.46M USD | ₹137.08K 1.66K USD | ₹559.10 6.76 USD | ₹574.90 6.96 USD | ₹42.19B 510.46M USD | 24.20 | ₹23.24 0.28 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹41.17 0.5 USD |
-2.6
|
₹23.34B 282.31M USD | ₹593.16K 7.18K USD | ₹41.02 0.5 USD | ₹42.39 0.51 USD | ₹23.34B 282.31M USD | 73.51 | ₹0.56 0.006 USD | ||
|
Prakash Industries Limited
PRAKASH.NS
IN
|
₹128.54 1.56 USD |
-3.38
|
₹23.02B 278.49M USD | ₹1.24M 14.97K USD | ₹127.50 1.54 USD | ₹134.59 1.63 USD | ₹23.02B 278.49M USD | 6.91 | ₹18.60 0.23 USD | ||
|
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹89.60 1.08 USD |
-0.31
|
₹18.16B 219.74M USD | ₹600.60K 7.27K USD | ₹88.49 1.07 USD | ₹90.71 1.1 USD | ₹18.16B 219.74M USD | 23.76 | ₹3.77 0.05 USD | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹12.68 0.15 USD |
-0.55
|
₹16.17B 195.67M USD | ₹2.55M 30.86K USD | ₹12.41 0.15 USD | ₹12.80 0.15 USD | ₹16.17B 195.67M USD | 57.63 | ₹0.22 0.002 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.NS
IN
|
₹214.34 2.59 USD |
-2.06
|
₹14.71B 177.95M USD | ₹296.81K 3.59K USD | ₹211.45 2.56 USD | ₹222.99 2.7 USD | ₹14.71B 177.95M USD | 27.98 | ₹7.66 0.09 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹6.11 0.07 USD |
-0.33
|
₹10.68B 129.21M USD | ₹3.56M 43.1K USD | ₹6.04 0.07 USD | ₹6.17 0.07 USD | ₹10.68B 129.21M USD | 61.10 | ₹0.10 0.001 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹32.63 0.39 USD |
-0.55
|
₹9.20B 111.28M USD | ₹1.61M 19.44K USD | ₹32.10 0.39 USD | ₹34.45 0.42 USD | ₹9.20B 111.28M USD | 11.99 | ₹2.72 0.03 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹4.64 0.06 USD |
-0.85
|
₹7.59B 91.84M USD | ₹1.81M 21.92K USD | ₹4.55 0.06 USD | ₹4.70 0.06 USD | ₹7.59B 91.84M USD | 66.28 | ₹0.07 0.0008 USD | ||
|
KIOCL Limited
KIOCL.NS
IN
|
₹385.80 4.67 USD |
-0.32
|
₹234.47B 2.84B USD | ₹123.52K 1.49K USD | ₹383.10 4.63 USD | ₹393.00 4.75 USD | ₹234.47B 2.84B USD | 1428.88 | ₹0.27 0.003 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,603.00 31.49 USD |
+1.07
|
₹182.45B 2.21B USD | ₹79.76K 964.94 USD | ₹2,579.90 31.21 USD | ₹2,645.50 32.01 USD | ₹182.45B 2.21B USD | 37.85 | ₹68.76 0.83 USD | ||
|
Maharashtra Seamless Limited
MAHSEAMLES.NS
IN
|
₹602.75 7.29 USD |
+0.79
|
₹80.77B 977.16M USD | ₹67.12K 812.08 USD | ₹593.45 7.18 USD | ₹605.95 7.33 USD | ₹80.77B 977.16M USD | 11.52 | ₹52.32 0.63 USD | ||
|
Goodluck India Limited
GOODLUCK.NS
IN
|
₹1,482.10 17.93 USD |
-0.36
|
₹49.26B 596M USD | ₹262.92K 3.18K USD | ₹1,433.00 17.34 USD | ₹1,499.00 18.14 USD | ₹49.26B 596M USD | 26.43 | ₹56.07 0.68 USD | ||
|
Kalyani Steels Limited
KSL.NS
IN
|
₹863.75 10.45 USD |
-1.72
|
₹37.71B 456.17M USD | ₹22.90K 277.04 USD | ₹861.00 10.42 USD | ₹885.00 10.71 USD | ₹37.71B 456.17M USD | 14.62 | ₹59.06 0.71 USD | ||
|
Steelcast Limited
STEELCAS.NS
IN
|
₹312.35 3.78 USD |
-2.51
|
₹31.61B 382.43M USD | ₹105.12K 1.27K USD | ₹304.60 3.69 USD | ₹320.30 3.88 USD | ₹31.61B 382.43M USD | 36.36 | ₹8.59 0.1 USD | ||
|
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹1,004.00 12.15 USD |
-0.13
|
₹29.23B 353.61M USD | ₹63.43K 767.39 USD | ₹995.30 12.04 USD | ₹1,021.90 12.36 USD | ₹29.23B 353.61M USD | 6.73 | ₹148.99 1.8 USD | ||
|
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹272.15 3.29 USD |
+0.11
|
₹26.31B 318.34M USD | ₹12.54K 151.76 USD | ₹269.15 3.26 USD | ₹272.65 3.3 USD | ₹26.31B 318.34M USD | 20.72 | ₹13.13 0.16 USD | ||
|
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹479.40 5.8 USD |
+2.6
|
₹24.34B 294.47M USD | ₹186.55K 2.26K USD | ₹463.60 5.61 USD | ₹492.70 5.96 USD | ₹24.34B 294.47M USD | 34.66 | ₹13.83 0.17 USD | ||
|
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹3,852.40 46.61 USD |
-1.36
|
₹23.11B 279.65M USD | ₹4.48K 54.15 USD | ₹3,839.20 46.45 USD | ₹3,940.00 47.67 USD | ₹23.11B 279.65M USD | 0 | -₹44.52 -0.5 USD | ||
|
Mukand Limited
MUKANDLTD.NS
IN
|
₹131.24 1.59 USD |
-1.29
|
₹18.96B 229.43M USD | ₹90.72K 1.1K USD | ₹131.05 1.59 USD | ₹132.67 1.61 USD | ₹18.96B 229.43M USD | 3.13 | ₹41.82 0.51 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.NS
IN
|
₹1,164.20 14.08 USD |
-5.39
|
₹14.84B 179.48M USD | ₹28.48K 344.57 USD | ₹1,150.00 13.91 USD | ₹1,229.90 14.88 USD | ₹14.84B 179.48M USD | 0 | -₹12.31 -0.1 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹785.75 9.51 USD |
+1.05
|
₹12.91B 156.23M USD | ₹5.51K 66.6 USD | ₹750.05 9.07 USD | ₹795.00 9.62 USD | ₹12.91B 156.23M USD | 134.77 | ₹5.83 0.07 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹58.08 0.7 USD |
+3.14
|
₹8.41B 101.72M USD | ₹74.09K 896.34 USD | ₹55.05 0.67 USD | ₹59.00 0.71 USD | ₹8.41B 101.72M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Visa Chrome Ltd
VISASTEEL.NS
IN
|
₹47.92 0.58 USD |
0
|
₹6.99B 84.52M USD | ₹9.58K 115.95 USD | ₹43.80 0.53 USD | ₹47.92 0.58 USD | ₹6.99B 84.52M USD | 0 | -₹43.31 -0.5 USD | ||
|
Manaksia Steels Limited
MANAKSTEEL.NS
IN
|
₹82.59 1 USD |
+3.1
|
₹5.41B 65.48M USD | ₹76.89K 930.2 USD | ₹76.51 0.93 USD | ₹84.11 1.02 USD | ₹5.41B 65.48M USD | 13.56 | ₹6.09 0.07 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.NS
IN
|
₹108.04 1.31 USD |
-1.73
|
₹3.49B 42.17M USD | ₹9.58K 115.85 USD | ₹107.06 1.3 USD | ₹109.80 1.33 USD | ₹3.49B 42.17M USD | 53.75 | ₹2.01 0.02 USD | ||
|
Vaswani Industries Limited
VASWANI.NS
IN
|
₹54.64 0.66 USD |
-1.19
|
₹1.80B 21.81M USD | ₹21.88K 264.65 USD | ₹53.72 0.65 USD | ₹55.52 0.67 USD | ₹1.80B 21.81M USD | 41.70 | ₹1.31 0.02 USD | ||
|
Incredible Industries Limited
INCREDIBLE.NS
IN
|
₹32.98 0.4 USD |
+1.48
|
₹1.54B 18.66M USD | ₹8.04K 97.32 USD | ₹32.18 0.39 USD | ₹33.60 0.41 USD | ₹1.54B 18.66M USD | 12.98 | ₹2.54 0.03 USD | ||
|
Shah Alloys Limited
SHAHALLOYS.NS
IN
|
₹74.68 0.9 USD |
+0.28
|
₹1.48B 17.89M USD | ₹18.22K 220.44 USD | ₹74.01 0.9 USD | ₹75.80 0.92 USD | ₹1.48B 17.89M USD | 1.37 | ₹54.42 0.66 USD | ||
|
Shyam Century Ferrous Limited
SHYAMCENT.NS
IN
|
₹5.82 0.07 USD |
+1.57
|
₹1.23B 14.94M USD | ₹86.77K 1.05K USD | ₹5.70 0.07 USD | ₹5.89 0.07 USD | ₹1.23B 14.94M USD | 0 | -₹0.43 -0.005 USD | ||
|
Hisar Metal Industries Limited
HISARMETAL.NS
IN
|
₹154.96 1.87 USD |
+0.49
|
₹836.78M 10.12M USD | ₹7.20K 87.14 USD | ₹152.52 1.85 USD | ₹161.80 1.96 USD | ₹836.78M 10.12M USD | 24.17 | ₹6.41 0.08 USD | ||
|
Zenith Steel Pipes & Industries Limited
ZENITHSTL.NS
IN
|
₹5.58 0.07 USD |
-1.41
|
₹793.92M 9.61M USD | ₹53.80K 650.83 USD | ₹5.26 0.06 USD | ₹5.79 0.07 USD | ₹793.92M 9.61M USD | 18.00 | ₹0.31 0.003 USD | ||
|
Prakash Steelage Limited
PRAKASHSTL.NS
IN
|
₹4.20 0.05 USD |
-0.71
|
₹735.00M 8.89M USD | ₹66.26K 801.6 USD | ₹4.15 0.05 USD | ₹4.28 0.05 USD | ₹735.00M 8.89M USD | 83.99 | ₹0.05 0.0006 USD | ||
|
Grand Foundry Limited
GFSTEELS.NS
IN
|
₹13.61 0.16 USD |
0
|
₹414.15M 5.01M USD | ₹4.52K 54.67 USD | ₹13.61 0.16 USD | ₹13.61 0.16 USD | ₹414.15M 5.01M USD | 226.83 | ₹0.06 0.0007 USD | ||
|
Supreme Engineering Limited
SUPREMEENG.NS
IN
|
₹1.53 0.02 USD |
+2
|
₹382.42M 4.63M USD | ₹127.84K 1.55K USD | ₹1.53 0.02 USD | ₹1.53 0.02 USD | ₹382.42M 4.63M USD | 0 | -₹3.72 -0.04 USD | ||
|
Neueon Corporation Limited
NTL.NS
IN
|
₹5.22 0.06 USD |
0
|
₹295.16M 3.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹295.16M 3.57M USD | 0 | ₹0.00 0 USD | ||
|
Kridhan Infra Limited
KRIDHANINF.NS
IN
|
₹2.71 0.03 USD |
-2.87
|
₹269.86M 3.26M USD | ₹16.99K 205.49 USD | ₹2.70 0.03 USD | ₹2.84 0.03 USD | ₹269.86M 3.26M USD | 12.31 | ₹0.22 0.002 USD | ||
|
Ankit Metal & Power Limited
ANKITMETAL.NS
IN
|
₹1.41 0.02 USD |
-2.76
|
₹198.97M 2.41M USD | ₹15.43K 186.67 USD | ₹1.40 0.02 USD | ₹1.50 0.02 USD | ₹198.97M 2.41M USD | 0 | -₹17.58 -0.2 USD | ||
|
Sathavahana Ispat Limited
SATHAISPAT.NS
IN
|
₹2.45 0.03 USD |
0
|
₹124.71M 1.51M USD | ₹467.62K 5.66K USD | ₹2.45 0.03 USD | ₹2.55 0.03 USD | ₹124.71M 1.51M USD | 0.14 | ₹16.49 0.2 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}