$3.51T
時価総額合計
$108.92B
総出来高
BTC 60.82%     ETH 9.04%
占有率

国:インド 取引所:NSE 産業:鋼 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (65)
NSE (65)
全てのセクター
鋼 (65)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JSW Steel Limited  JSWSTEEL.NS $1,001 12.11 USD
-1.25
$2.44T 29.56B USD $1.79M 21.66K USD $998.5 12.08 USD $1,017.9 12.31 USD $2.44T 29.56B USD 70.04 $14.29 0.17 USD
Tata Steel Limited  TATASTEEL.NS $161.24 1.95 USD
-0.26
$2.01T 24.33B USD $13.04M 157.77K USD $160.65 1.94 USD $162.69 1.97 USD $2.01T 24.33B USD 59.06 $2.73 0.03 USD
Jindal Steel & Power Limited  JINDALSTEL.NS $945.15 11.43 USD
-0.25
$956.28B 11.57B USD $833.61K 10.09K USD $940.5 11.38 USD $951.15 11.51 USD $956.28B 11.57B USD 33.92 $27.86 0.34 USD
NMDC Limited  NMDC.NS $70.86 0.86 USD
-2.58
$623.16B 7.54B USD $32.49M 393.1K USD $70.51 0.85 USD $72.25 0.87 USD $623.16B 7.54B USD 9.61 $7.37 0.09 USD
Jindal Stainless Limited  JSL.NS $647.05 7.83 USD
-0.12
$532.8B 6.45B USD $607.18K 7.35K USD $642.35 7.77 USD $654.3 7.92 USD $532.8B 6.45B USD 21.29 $30.38 0.37 USD
Steel Authority of India Limited  SAIL.NS $128.96 1.56 USD
+0.3
$532.67B 6.44B USD $22.58M 273.14K USD $127.25 1.54 USD $130.1 1.57 USD $532.67B 6.44B USD 23.74 $5.43 0.07 USD
APL Apollo Tubes Limited  APLAPOLLO.NS $1,835.3 22.2 USD
-0.44
$509.34B 6.16B USD $411.9K 4.98K USD $1,829.1 22.13 USD $1,846.3 22.34 USD $509.34B 6.16B USD 67.27 $27.28 0.33 USD
Shyam Metalics and Energy Limited  SHYAMMETL.NS $870.5 10.53 USD
-0.3
$242.33B 2.93B USD $283.11K 3.43K USD $865 10.47 USD $875 10.59 USD $242.33B 2.93B USD 26.72 $32.57 0.39 USD
Welspun Corp Limited  WELCORP.NS $813.65 9.84 USD
+3.85
$214.14B 2.59B USD $1.63M 19.73K USD $784.05 9.49 USD $819.9 9.92 USD $214.14B 2.59B USD 14.48 $56.18 0.68 USD
Sarda Energy & Minerals Limited  SARDAEN.NS $435.4 5.27 USD
+1.23
$153.43B 1.86B USD $834.43K 10.1K USD $432 5.23 USD $446.45 5.4 USD $153.43B 1.86B USD 21.91 $19.87 0.24 USD
Jindal Saw Limited  JINDALSAW.NS $213.49 2.58 USD
-0.43
$136.15B 1.65B USD $1.2M 14.51K USD $212.69 2.57 USD $217.01 2.63 USD $136.15B 1.65B USD 7.84 $27.21 0.33 USD
Godawari Power & Ispat Limited  GPIL.NS $195.9 2.37 USD
-0.65
$126.7B 1.53B USD $637.03K 7.71K USD $195.1 2.36 USD $198.58 2.4 USD $126.7B 1.53B USD 14.80 $13.23 0.16 USD
Jai Balaji Industries Limited  JAIBALAJI.NS $105.19 1.27 USD
-1.57
$96.08B 1.16B USD $651.04K 7.88K USD $104.7 1.27 USD $107.9 1.31 USD $96.08B 1.16B USD 17.02 $6.18 0.07 USD
Usha Martin Limited  USHAMART.NS $312.1 3.78 USD
-1.48
$95.05B 1.15B USD $384.24K 4.65K USD $310.6 3.76 USD $318.7 3.86 USD $95.05B 1.15B USD 23.34 $13.37 0.16 USD
Mishra Dhatu Nigam Limited  MIDHANI.NS $418.25 5.06 USD
+0.5
$78.37B 948.19M USD $1.24M 15.03K USD $411 4.97 USD $423.4 5.12 USD $78.37B 948.19M USD 77.31 $5.41 0.07 USD
Surya Roshni Limited  SURYAROSNI.NS $330.95 4 USD
+2.02
$72B 871.11M USD $409.03K 4.95K USD $324.1 3.92 USD $333.3 4.03 USD $72B 871.11M USD 20.77 $15.93 0.19 USD
Electrosteel Castings Limited  ELECTCAST.NS $106.4 1.29 USD
+1.22
$65.83B 796.45M USD $1.69M 20.48K USD $104.5 1.26 USD $107.5 1.3 USD $65.83B 796.45M USD 9.26 $11.48 0.14 USD
The Tinplate Company of India Limited  TINPLATE.NS $430.5 5.21 USD
-0.36
$45.1B 545.58M USD $876.58K 10.61K USD $419.9 5.08 USD $435.8 5.27 USD $45.1B 545.58M USD 48.37 $8.9 0.11 USD
Prakash Industries Limited  PRAKASH.NS $169.11 2.05 USD
-1.27
$30.28B 366.39M USD $354.05K 4.28K USD $168.48 2.04 USD $172.92 2.09 USD $30.28B 366.39M USD 8.57 $19.73 0.24 USD
Man Industries (India) Limited  MANINDS.NS $354 4.28 USD
-3.63
$22.92B 277.25M USD $1.6M 19.41K USD $351 4.25 USD $378.55 4.58 USD $22.92B 277.25M USD 15.53 $22.78 0.28 USD
Hi-Tech Pipes Limited  HITECH.NS $97.99 1.19 USD
+1.57
$19.87B 240.42M USD $4.32M 52.21K USD $97.76 1.18 USD $101.9 1.23 USD $19.87B 240.42M USD 25.19 $3.89 0.05 USD
JSW Ispat Special Products Limited  JSWISPL.NS $38.9 0.47 USD
-0.26
$18.36B 222.12M USD $9.08M 109.84K USD $37.95 0.46 USD $39.15 0.47 USD $18.36B 222.12M USD 0 -$7.26 -0.08 USD
Rama Steel Tubes Limited  RAMASTEEL.NS $11.07 0.13 USD
+2.41
$17.21B 208.16M USD $12.27M 148.5K USD $10.82 0.13 USD $11.14 0.13 USD $17.21B 208.16M USD 44.28 $0.25 0.003 USD
MSP Steel & Power Limited  MSPL.NS $28.24 0.34 USD
+3.94
$16.01B 193.65M USD $469.25K 5.68K USD $27.12 0.33 USD $28.39 0.34 USD $16.01B 193.65M USD 65.67 $0.43 0.005 USD
Salasar Techno Engineering Limited  SALASAR.NS $8.97 0.11 USD
+0.45
$15.49B 187.39M USD $4.47M 54.14K USD $8.89 0.11 USD $9.15 0.11 USD $15.49B 187.39M USD 29.89 $0.3 0.003 USD
Steel Exchange India Limited  STEELXIND.NS $8.35 0.1 USD
+0.24
$10.01B 121.13M USD $501.23K 6.06K USD $8.33 0.1 USD $8.43 0.1 USD $10.01B 121.13M USD 37.95 $0.22 0.002 USD
Kamdhenu Limited  KAMDHENU.NS $33 0.4 USD
+6.59
$9.3B 112.49M USD $13.73M 166.13K USD $31 0.38 USD $33.87 0.41 USD $9.3B 112.49M USD 15.13 $2.18 0.03 USD
Ratnamani Metals & Tubes Limited  RATNAMANI.NS $2,880.3 34.85 USD
-0.95
$201.89B 2.44B USD $26.3K 318.23 USD $2,864.6 34.66 USD $2,929 35.44 USD $201.89B 2.44B USD 37.23 $77.35 0.94 USD
KIOCL Limited  KIOCL.NS $292.05 3.53 USD
+3.88
$177.49B 2.15B USD $421.23K 5.1K USD $281.2 3.4 USD $301.85 3.65 USD $177.49B 2.15B USD 0 -$3.46 -0.04 USD
Gallantt Ispat Limited  GALLANTT.NS $460.4 5.57 USD
+1.3
$111.09B 1.34B USD $64.37K 778.73 USD $449.05 5.43 USD $464.8 5.62 USD $111.09B 1.34B USD 27.75 $16.59 0.2 USD
Maharashtra Seamless Limited  MAHSEAMLES.NS $702.3 8.5 USD
-0.4
$94.18B 1.14B USD $429.04K 5.19K USD $690.05 8.35 USD $726.35 8.79 USD $94.18B 1.14B USD 12.10 $58.03 0.7 USD
Sunflag Iron and Steel Company Limited  SUNFLAG.NS $262.21 3.17 USD
-2.89
$47.38B 573.28M USD $154.7K 1.87K USD $261.46 3.16 USD $269 3.25 USD $47.38B 573.28M USD 29.16 $8.99 0.11 USD
Jayaswal Neco Industries Limited  JAYNECOIND.NS $39.76 0.48 USD
-0.4
$38.61B 467.08M USD $222.67K 2.69K USD $39.52 0.48 USD $40.44 0.49 USD $38.61B 467.08M USD 34.27 $1.16 0.01 USD
Tata Steel Long Products Limited  TATASTLLP.NS $829.35 10.03 USD
0
$37.4B 452.52M USD $0 0 USD $0 0 USD $0 0 USD $37.4B 452.52M USD 0 $0 0 USD
ISMT Limited  ISMTLTD.NS $121.9 1.47 USD
0
$36.63B 443.21M USD $0 0 USD $0 0 USD $0 0 USD $36.63B 443.21M USD 0 $0 0 USD
Tata Metaliks Limited  TATAMETALI.NS $1,110.55 13.44 USD
+1.84
$35.07B 424.27M USD $257.56K 3.12K USD $1,096 13.26 USD $1,128.8 13.66 USD $35.07B 424.27M USD 30.85 $35.99 0.44 USD
Kalyani Steels Limited  KSL.NS $799.2 9.67 USD
-0.16
$34.89B 422.08M USD $26.74K 323.5 USD $793.2 9.6 USD $812.95 9.84 USD $34.89B 422.08M USD 13.61 $58.68 0.71 USD
Indian Metals and Ferro Alloys Limited  IMFA.NS $629.25 7.61 USD
+0.74
$34.05B 411.96M USD $39.28K 475.16 USD $622.1 7.53 USD $632.2 7.65 USD $34.05B 411.96M USD 8.96 $70.21 0.85 USD
Maithan Alloys Limited  MAITHANALL.NS $1,119.65 13.55 USD
+0.93
$32.59B 394.34M USD $105.1K 1.27K USD $1,088 13.16 USD $1,127.95 13.65 USD $32.59B 394.34M USD 3.91 $286.21 3.46 USD
Goodluck India Limited  GOODLUCK.NS $890.45 10.77 USD
-0.32
$29.6B 358.16M USD $94.95K 1.15K USD $885 10.71 USD $907.95 10.98 USD $29.6B 358.16M USD 17.58 $50.65 0.61 USD
Vardhman Special Steels Limited  VSSL.NS $270.99 3.28 USD
-0.4
$22.15B 267.96M USD $95.37K 1.15K USD $268.47 3.25 USD $275.23 3.33 USD $22.15B 267.96M USD 23.83 $11.37 0.14 USD
Rajratan Global Wire Limited  RAJRATAN.NS $422.7 5.11 USD
+0.94
$21.55B 260.76M USD $21.02K 254.29 USD $418.7 5.07 USD $427.85 5.18 USD $21.55B 260.76M USD 36.43 $11.6 0.14 USD
Steelcast Limited  STEELCAS.NS $989.5 11.97 USD
0
$20.03B 242.3M USD $16.45K 199.07 USD $965 11.67 USD $1,008 12.2 USD $20.03B 242.3M USD 31.25 $31.66 0.38 USD
Mukand Limited  MUKANDLTD.NS $120.7 1.46 USD
+1.02
$17.44B 211M USD $92.02K 1.11K USD $118.38 1.43 USD $122.4 1.48 USD $17.44B 211M USD 22.99 $5.25 0.06 USD
Bharat Wire Ropes Limited  BHARATWIRE.NS $183.29 2.22 USD
-2.38
$12.57B 152.09M USD $68.1K 823.85 USD $182.45 2.21 USD $188.95 2.29 USD $12.57B 152.09M USD 17.27 $10.61 0.13 USD
Mahamaya Steel Industries Limited  MAHASTEEL.NS $328.85 3.98 USD
+5
$5.4B 65.38M USD $21.1K 255.26 USD $322 3.9 USD $328.85 3.98 USD $5.4B 65.38M USD 150.15 $2.19 0.03 USD
Bedmutha Industries Limited  BEDMUTHA.NS $159.33 1.93 USD
-0.14
$5.14B 62.19M USD $44.31K 536.11 USD $155.35 1.88 USD $166.1 2.01 USD $5.14B 62.19M USD 17.43 $9.14 0.11 USD
Manaksia Steels Limited  MANAKSTEEL.NS $65.5 0.79 USD
+4.98
$4.29B 51.93M USD $64.4K 779.11 USD $60.65 0.73 USD $65.5 0.79 USD $4.29B 51.93M USD 44.86 $1.46 0.02 USD
VISA Steel Limited  VISASTEEL.NS $31.83 0.39 USD
-3.95
$3.69B 44.59M USD $793 9.59 USD $31.8 0.38 USD $33 0.4 USD $3.69B 44.59M USD 0 -$3.22 -0.03 USD
Incredible Industries Limited  INCREDIBLE.NS $42.39 0.51 USD
+5.71
$1.98B 23.98M USD $31.47K 380.76 USD $39.5 0.48 USD $42.99 0.52 USD $1.98B 23.98M USD 20.28 $2.09 0.03 USD
Shyam Century Ferrous Limited  SHYAMCENT.NS $8.82 0.11 USD
-2
$1.87B 22.64M USD $22.66K 274.2 USD $8.82 0.11 USD $8.82 0.11 USD $1.87B 22.64M USD 0 -$0.31 -0.003 USD
S.A.L. Steel Limited  SALSTEEL.NS $18.12 0.22 USD
-0.11
$1.54B 18.65M USD $48.02K 580.91 USD $17.75 0.21 USD $18.3 0.22 USD $1.54B 18.65M USD 67.11 $0.27 0.003 USD
Vaswani Industries Limited  VASWANI.NS $43.09 0.52 USD
-1.12
$1.35B 16.36M USD $31.82K 384.94 USD $42.81 0.52 USD $44.36 0.54 USD $1.35B 16.36M USD 13.42 $3.21 0.04 USD
Prakash Steelage Limited  PRAKASHSTL.NS $6.63 0.08 USD
-1.34
$1.16B 14.04M USD $280.89K 3.4K USD $6.6 0.08 USD $6.86 0.08 USD $1.16B 14.04M USD 2.00 $3.31 0.04 USD
Shah Alloys Limited  SHAHALLOYS.NS $55.28 0.67 USD
-2.23
$1.09B 13.24M USD $5.64K 68.23 USD $54.15 0.66 USD $57.75 0.7 USD $1.09B 13.24M USD 0 -$5.8 -0.07 USD
Hisar Metal Industries Limited  HISARMETAL.NS $198.03 2.4 USD
-1.39
$1.07B 12.94M USD $14.22K 172.09 USD $195.55 2.37 USD $205.9 2.49 USD $1.07B 12.94M USD 27.69 $7.15 0.09 USD
Zenith Steel Pipes & Industries Limited  ZENITHSTL.NS $7.06 0.09 USD
+1.15
$1B 12.15M USD $54.6K 660.54 USD $7 0.08 USD $7.14 0.09 USD $1B 12.15M USD 13.32 $0.53 0.006 USD
Supreme Engineering Limited  SUPREMEENG.NS $2.28 0.03 USD
-2.56
$569.89M 6.89M USD $317.61K 3.84K USD $2.23 0.03 USD $2.44 0.03 USD $569.89M 6.89M USD 0 -$0.37 -0.004 USD
Kridhan Infra Limited  KRIDHANINF.NS $4.03 0.05 USD
-0.98
$382.9M 4.63M USD $50.51K 611.07 USD $3.92 0.05 USD $4.1 0.05 USD $382.9M 4.63M USD 0 -$13.92 -0.1 USD
Ankit Metal & Power Limited  ANKITMETAL.NS $2.33 0.03 USD
+1.3
$343.08M 4.15M USD $11.17K 135.09 USD $2.25 0.03 USD $2.34 0.03 USD $343.08M 4.15M USD 0 -$18.19 -0.2 USD
Neueon Towers Limited  NTL.NS $5.22 0.06 USD
0
$295.16M 3.57M USD $182.27K 2.21K USD $5.22 0.06 USD $5.22 0.06 USD $295.16M 3.57M USD 0 -$12.99 -0.1 USD
Grand Foundry Limited  GFSTEELS.NS $8.83 0.11 USD
0
$268.7M 3.25M USD $18.2K 220.19 USD $8.83 0.11 USD $8.83 0.11 USD $268.7M 3.25M USD 0 -$0.22 -0.002 USD
Sathavahana Ispat Limited  SATHAISPAT.NS $2.45 0.03 USD
0
$124.71M 1.51M USD $467.62K 5.66K USD $2.45 0.03 USD $2.55 0.03 USD $124.71M 1.51M USD 0.14 $16.49 0.2 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください