国：インド 取引所：NSE セクター：素材 産業：鋼 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
鋼 (65)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| JSW Steel Limited JSWSTEEL.NS | ₹1,162.30 14.06 USD |
-0.06
|
₹2.84T 34.35B USD | ₹105.21K 1.27K USD | ₹1,157.60 14.01 USD | ₹1,167.80 14.13 USD | ₹2.84T 34.35B USD | 47.07 | ₹24.69 0.3 USD | ||
| Tata Steel Limited TATASTEEL.NS | ₹173.36 2.1 USD |
+0.53
|
₹2.16T 26.16B USD | ₹6.67M 80.72K USD | ₹172.06 2.08 USD | ₹173.90 2.1 USD | ₹2.16T 26.16B USD | 31.80 | ₹5.45 0.07 USD | ||
| Jindal Steel Limited JINDALSTEL.NS | ₹1,065.00 12.88 USD |
-0.12
|
₹1.08T 13.11B USD | ₹262.46K 3.18K USD | ₹1,059.30 12.82 USD | ₹1,068.80 12.93 USD | ₹1.08T 13.11B USD | 39.44 | ₹27.00 0.33 USD | ||
| NMDC Limited NMDC.NS | ₹75.36 0.91 USD |
-0.48
|
₹662.90B 8.02B USD | ₹2.49M 30.15K USD | ₹75.30 0.91 USD | ₹75.95 0.92 USD | ₹662.90B 8.02B USD | 9.52 | ₹7.91 0.1 USD | ||
| Jindal Stainless Limited JSL.NS | ₹760.50 9.2 USD |
+1.27
|
₹626.56B 7.58B USD | ₹112.79K 1.36K USD | ₹751.80 9.1 USD | ₹762.30 9.22 USD | ₹626.56B 7.58B USD | 22.60 | ₹33.64 0.41 USD | ||
| Steel Authority of India Limited SAIL.NS | ₹140.31 1.7 USD |
+1.02
|
₹580.50B 7.02B USD | ₹3.66M 44.33K USD | ₹138.28 1.67 USD | ₹140.97 1.71 USD | ₹580.50B 7.02B USD | 22.66 | ₹6.19 0.07 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.NS | ₹1,749.20 21.16 USD |
-0.83
|
₹485.81B 5.88B USD | ₹42.84K 518.3 USD | ₹1,743.70 21.1 USD | ₹1,770.60 21.42 USD | ₹485.81B 5.88B USD | 46.18 | ₹37.87 0.46 USD | ||
| Welspun Corp Limited WELCORP.NS | ₹899.00 10.88 USD |
-0.47
|
₹236.90B 2.87B USD | ₹110.92K 1.34K USD | ₹895.50 10.83 USD | ₹910.00 11.01 USD | ₹236.90B 2.87B USD | 10.95 | ₹82.06 0.99 USD | ||
| KIOCL Limited KIOCL.NS | ₹348.85 4.22 USD |
-2.79
|
₹212.01B 2.57B USD | ₹25.66K 310.38 USD | ₹342.50 4.14 USD | ₹356.00 4.31 USD | ₹212.01B 2.57B USD | 0 | -₹0.47 -0.005 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.NS | ₹504.95 6.11 USD |
-0.83
|
₹177.93B 2.15B USD | ₹107.34K 1.3K USD | ₹504.15 6.1 USD | ₹510.30 6.17 USD | ₹177.93B 2.15B USD | 17.15 | ₹29.43 0.36 USD | ||
| Godawari Power & Ispat Limited GPIL.NS | ₹256.85 3.11 USD |
-3.08
|
₹166.21B 2.01B USD | ₹883.96K 10.69K USD | ₹256.55 3.1 USD | ₹263.70 3.19 USD | ₹166.21B 2.01B USD | 22.23 | ₹11.55 0.14 USD | ||
| Gallantt Ispat Limited GALLANTT.NS | ₹605.45 7.32 USD |
-0.38
|
₹146.41B 1.77B USD | ₹125.87K 1.52K USD | ₹598.10 7.24 USD | ₹616.75 7.46 USD | ₹146.41B 1.77B USD | 29.73 | ₹20.36 0.25 USD | ||
| Usha Martin Limited USHAMART.NS | ₹457.55 5.54 USD |
+1.13
|
₹139.35B 1.69B USD | ₹79.61K 963.16 USD | ₹450.35 5.45 USD | ₹459.70 5.56 USD | ₹139.35B 1.69B USD | 32.82 | ₹13.94 0.17 USD | ||
| Jindal Saw Limited JINDALSAW.NS | ₹165.56 2 USD |
+0.1
|
₹105.49B 1.28B USD | ₹287.65K 3.48K USD | ₹164.55 1.99 USD | ₹166.09 2.01 USD | ₹105.49B 1.28B USD | 7.69 | ₹21.52 0.26 USD | ||
| Jai Balaji Industries Limited JAIBALAJI.NS | ₹81.70 0.99 USD |
+0.67
|
₹74.63B 902.94M USD | ₹344.63K 4.17K USD | ₹80.70 0.98 USD | ₹82.01 0.99 USD | ₹74.63B 902.94M USD | 25.85 | ₹3.16 0.04 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.NS | ₹75.40 0.91 USD |
-0.61
|
₹73.25B 886.15M USD | ₹2.21M 26.69K USD | ₹74.51 0.9 USD | ₹76.94 0.93 USD | ₹73.25B 886.15M USD | 19.63 | ₹3.84 0.05 USD | ||
| Surya Roshni Limited SURYAROSNI.NS | ₹268.85 3.25 USD |
-0.07
|
₹58.55B 708.37M USD | ₹156.86K 1.9K USD | ₹266.40 3.22 USD | ₹270.85 3.28 USD | ₹58.55B 708.37M USD | 17.84 | ₹15.07 0.18 USD | ||
| Electrosteel Castings Limited ELECTCAST.NS | ₹78.09 0.94 USD |
-0.67
|
₹48.27B 584.04M USD | ₹400.87K 4.85K USD | ₹77.70 0.94 USD | ₹78.76 0.95 USD | ₹48.27B 584.04M USD | 9.72 | ₹8.03 0.1 USD | ||
| Man Industries (India) Limited MANINDS.NS | ₹438.95 5.31 USD |
-2.5
|
₹32.93B 398.34M USD | ₹188.38K 2.28K USD | ₹437.40 5.29 USD | ₹451.90 5.47 USD | ₹32.93B 398.34M USD | 17.22 | ₹25.48 0.31 USD | ||
| Prakash Industries Limited PRAKASH.NS | ₹140.32 1.7 USD |
-0.69
|
₹25.17B 304.46M USD | ₹367.05K 4.44K USD | ₹138.60 1.68 USD | ₹141.96 1.72 USD | ₹25.17B 304.46M USD | 7.15 | ₹19.60 0.24 USD | ||
| Hi-Tech Pipes Limited HITECH.NS | ₹107.37 1.3 USD |
-1.54
|
₹21.77B 263.44M USD | ₹218.10K 2.64K USD | ₹106.52 1.29 USD | ₹108.98 1.32 USD | ₹21.77B 263.44M USD | 27.81 | ₹3.86 0.05 USD | ||
| MSP Steel & Power Limited MSPL.NS | ₹34.96 0.42 USD |
-1.1
|
₹19.82B 239.73M USD | ₹192.09K 2.32K USD | ₹34.70 0.42 USD | ₹35.40 0.43 USD | ₹19.82B 239.73M USD | 0 | -₹0.49 -0.005 USD | ||
| JSW Ispat Special Products Limited JSWISPL.NS | ₹38.90 0.47 USD |
-0.26
|
₹18.36B 222.12M USD | ₹9.08M 109.84K USD | ₹37.95 0.46 USD | ₹39.15 0.47 USD | ₹18.36B 222.12M USD | 0 | -₹7.26 -0.08 USD | ||
| Salasar Techno Engineering Limited SALASAR.NS | ₹10.41 0.13 USD |
-0.86
|
₹18.20B 220.14M USD | ₹3.62M 43.81K USD | ₹10.31 0.12 USD | ₹10.51 0.13 USD | ₹18.20B 220.14M USD | 115.66 | ₹0.09 0.001 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.NS | ₹10.03 0.12 USD |
-0.1
|
₹16.41B 198.53M USD | ₹2.30M 27.77K USD | ₹10.01 0.12 USD | ₹10.15 0.12 USD | ₹16.41B 198.53M USD | 71.64 | ₹0.14 0.001 USD | ||
| Bharat Wire Ropes Limited BHARATWIRE.NS | ₹190.50 2.3 USD |
+0.36
|
₹13.07B 158.07M USD | ₹44.90K 543.19 USD | ₹187.50 2.27 USD | ₹192.46 2.33 USD | ₹13.07B 158.07M USD | 18.60 | ₹10.24 0.12 USD | ||
| Steel Exchange India Limited STEELXIND.NS | ₹8.65 0.1 USD |
-1.03
|
₹10.82B 130.91M USD | ₹375.82K 4.55K USD | ₹8.65 0.1 USD | ₹8.78 0.11 USD | ₹10.82B 130.91M USD | 29.82 | ₹0.29 0.003 USD | ||
| Kamdhenu Limited KAMDHENU.NS | ₹27.05 0.33 USD |
-0.15
|
₹7.62B 92.25M USD | ₹100.39K 1.21K USD | ₹26.99 0.33 USD | ₹27.25 0.33 USD | ₹7.62B 92.25M USD | 11.31 | ₹2.39 0.03 USD | ||
| Shyam Metalics and Energy Limited SHYAMMETL.NS | ₹840.50 10.17 USD |
-0.83
|
₹233.85B 2.83B USD | ₹17.75K 214.73 USD | ₹840.05 10.16 USD | ₹848.95 10.27 USD | ₹233.85B 2.83B USD | 24.18 | ₹34.75 0.42 USD | ||
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | ₹2,380.00 28.79 USD |
-1.02
|
₹166.82B 2.02B USD | ₹2.72K 32.94 USD | ₹2,380.00 28.79 USD | ₹2,405.90 29.11 USD | ₹166.82B 2.02B USD | 27.96 | ₹85.12 1.03 USD | ||
| Maharashtra Seamless Limited MAHSEAMLES.NS | ₹569.00 6.88 USD |
+0.67
|
₹76.25B 922.44M USD | ₹79.66K 963.7 USD | ₹562.60 6.81 USD | ₹571.25 6.91 USD | ₹76.25B 922.44M USD | 9.72 | ₹58.48 0.71 USD | ||
| Indian Metals and Ferro Alloys Limited IMFA.NS | ₹1,353.40 16.37 USD |
+5.34
|
₹73.05B 883.8M USD | ₹952.14K 11.52K USD | ₹1,310.50 15.85 USD | ₹1,393.80 16.86 USD | ₹73.05B 883.8M USD | 22.08 | ₹61.28 0.74 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.NS | ₹350.85 4.24 USD |
-0.52
|
₹65.73B 795.2M USD | ₹65.73K 795.21 USD | ₹349.80 4.23 USD | ₹353.30 4.27 USD | ₹65.73B 795.2M USD | 61.12 | ₹5.74 0.07 USD | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | ₹250.20 3.03 USD |
-1.2
|
₹45.09B 545.52M USD | ₹24.44K 295.72 USD | ₹250.15 3.03 USD | ₹254.00 3.07 USD | ₹45.09B 545.52M USD | 22.35 | ₹11.19 0.14 USD | ||
| Goodluck India Limited GOODLUCK.NS | ₹1,180.50 14.28 USD |
-1.15
|
₹39.29B 475.29M USD | ₹28.32K 342.64 USD | ₹1,172.20 14.18 USD | ₹1,197.80 14.49 USD | ₹39.29B 475.29M USD | 23.03 | ₹51.24 0.62 USD | ||
| Tata Metaliks Limited TATAMETALI.NS | ₹1,110.55 13.44 USD |
+1.84
|
₹35.07B 424.27M USD | ₹257.56K 3.12K USD | ₹1,096.00 13.26 USD | ₹1,128.80 13.66 USD | ₹35.07B 424.27M USD | 30.85 | ₹35.99 0.44 USD | ||
| Kalyani Steels Limited KSL.NS | ₹794.30 9.61 USD |
-0.76
|
₹34.68B 419.52M USD | ₹4.64K 56.12 USD | ₹793.25 9.6 USD | ₹806.40 9.76 USD | ₹34.68B 419.52M USD | 13.29 | ₹59.73 0.72 USD | ||
| Maithan Alloys Limited MAITHANALL.NS | ₹992.60 12.01 USD |
+0.14
|
₹28.97B 350.45M USD | ₹15.28K 184.87 USD | ₹983.50 11.9 USD | ₹1,006.40 12.18 USD | ₹28.97B 350.45M USD | 4.07 | ₹243.83 2.95 USD | ||
| Vardhman Special Steels Limited VSSL.NS | ₹276.05 3.34 USD |
0
|
₹26.67B 322.62M USD | ₹12.11K 146.55 USD | ₹274.00 3.31 USD | ₹278.00 3.36 USD | ₹26.67B 322.62M USD | 24.93 | ₹11.07 0.13 USD | ||
| Rajratan Global Wire Limited RAJRATAN.NS | ₹464.50 5.62 USD |
-3.01
|
₹23.69B 286.58M USD | ₹80.56K 974.62 USD | ₹462.00 5.59 USD | ₹478.45 5.79 USD | ₹23.69B 286.58M USD | 40.32 | ₹11.52 0.14 USD | ||
| Steelcast Limited STEELCAS.NS | ₹222.02 2.69 USD |
+0.33
|
₹22.50B 272.19M USD | ₹13.84K 167.39 USD | ₹217.00 2.63 USD | ₹222.63 2.69 USD | ₹22.50B 272.19M USD | 25.20 | ₹8.81 0.11 USD | ||
| Mukand Limited MUKANDLTD.NS | ₹136.53 1.65 USD |
-0.5
|
₹19.79B 239.45M USD | ₹18.53K 224.19 USD | ₹134.60 1.63 USD | ₹137.08 1.66 USD | ₹19.79B 239.45M USD | 24.51 | ₹5.57 0.07 USD | ||
| Mahamaya Steel Industries Limited MAHASTEEL.NS | ₹745.50 9.02 USD |
-2
|
₹12.27B 148.44M USD | ₹610.00 7.38 USD | ₹745.50 9.02 USD | ₹745.50 9.02 USD | ₹12.27B 148.44M USD | 145.60 | ₹5.12 0.06 USD | ||
| VISA Steel Limited VISASTEEL.NS | ₹53.31 0.64 USD |
-5.01
|
₹6.17B 74.68M USD | ₹62.16K 752.04 USD | ₹53.31 0.64 USD | ₹55.60 0.67 USD | ₹6.17B 74.68M USD | 0 | -₹43.64 -0.5 USD | ||
| S.A.L. Steel Limited SALSTEEL.NS | ₹41.70 0.5 USD |
+1.98
|
₹4.38B 53.01M USD | ₹42.99K 520.16 USD | ₹41.70 0.5 USD | ₹41.70 0.5 USD | ₹4.38B 53.01M USD | 0 | -₹1.92 -0.02 USD | ||
| Manaksia Steels Limited MANAKSTEEL.NS | ₹66.48 0.8 USD |
+3.81
|
₹4.36B 52.71M USD | ₹17.12K 207.15 USD | ₹62.16 0.75 USD | ₹66.50 0.8 USD | ₹4.36B 52.71M USD | 29.81 | ₹2.23 0.03 USD | ||
| Bedmutha Industries Limited BEDMUTHA.NS | ₹108.61 1.31 USD |
-4.78
|
₹3.54B 42.81M USD | ₹22.85K 276.47 USD | ₹107.00 1.29 USD | ₹113.01 1.37 USD | ₹3.54B 42.81M USD | 30.50 | ₹3.56 0.04 USD | ||
| Incredible Industries Limited INCREDIBLE.NS | ₹43.84 0.53 USD |
+2.93
|
₹2.12B 25.63M USD | ₹2.36K 28.49 USD | ₹41.65 0.5 USD | ₹43.84 0.53 USD | ₹2.12B 25.63M USD | 14.05 | ₹3.12 0.04 USD | ||
| Vaswani Industries Limited VASWANI.NS | ₹53.88 0.65 USD |
+0.43
|
₹1.78B 21.54M USD | ₹39.42K 476.94 USD | ₹53.52 0.65 USD | ₹54.45 0.66 USD | ₹1.78B 21.54M USD | 14.48 | ₹3.72 0.05 USD | ||
| Shah Alloys Limited SHAHALLOYS.NS | ₹77.54 0.94 USD |
+5
|
₹1.54B 18.63M USD | ₹28.46K 344.27 USD | ₹72.00 0.87 USD | ₹77.54 0.94 USD | ₹1.54B 18.63M USD | 0 | -₹9.50 -0.1 USD | ||
| Shyam Century Ferrous Limited SHYAMCENT.NS | ₹5.60 0.07 USD |
0
|
₹1.19B 14.37M USD | ₹37.97K 459.35 USD | ₹5.60 0.07 USD | ₹5.70 0.07 USD | ₹1.19B 14.37M USD | 0 | -₹0.35 -0.004 USD | ||
| Zenith Steel Pipes & Industries Limited ZENITHSTL.NS | ₹7.80 0.09 USD |
-1.14
|
₹1.11B 13.43M USD | ₹28.34K 342.81 USD | ₹7.77 0.09 USD | ₹8.10 0.1 USD | ₹1.11B 13.43M USD | 33.91 | ₹0.23 0.002 USD | ||
| Hisar Metal Industries Limited HISARMETAL.NS | ₹177.83 2.15 USD |
+0.53
|
₹960.28M 11.62M USD | ₹3.94K 47.63 USD | ₹173.81 2.1 USD | ₹183.00 2.21 USD | ₹960.28M 11.62M USD | 35.07 | ₹5.07 0.06 USD | ||
| Prakash Steelage Limited PRAKASHSTL.NS | ₹4.81 0.06 USD |
-2.03
|
₹844.92M 10.22M USD | ₹135.00K 1.63K USD | ₹4.81 0.06 USD | ₹4.93 0.06 USD | ₹844.92M 10.22M USD | 53.44 | ₹0.09 0.001 USD | ||
| Kridhan Infra Limited KRIDHANINF.NS | ₹3.80 0.05 USD |
+2.43
|
₹360.16M 4.36M USD | ₹52.02K 629.39 USD | ₹3.70 0.04 USD | ₹3.83 0.05 USD | ₹360.16M 4.36M USD | 0.48 | ₹7.77 0.09 USD | ||
| Grand Foundry Limited GFSTEELS.NS | ₹10.72 0.13 USD |
0
|
₹326.21M 3.95M USD | ₹4.81K 58.13 USD | ₹10.72 0.13 USD | ₹10.72 0.13 USD | ₹326.21M 3.95M USD | 0 | -₹0.20 -0.002 USD | ||
| Neueon Corporation Limited NTL.NS | ₹5.22 0.06 USD |
0
|
₹295.16M 3.57M USD | ₹182.27K 2.21K USD | ₹5.22 0.06 USD | ₹5.22 0.06 USD | ₹295.16M 3.57M USD | 0 | -₹12.99 -0.1 USD | ||
| Ankit Metal & Power Limited ANKITMETAL.NS | ₹1.72 0.02 USD |
-3.37
|
₹242.71M 2.94M USD | ₹1.05K 12.7 USD | ₹1.72 0.02 USD | ₹1.79 0.02 USD | ₹242.71M 2.94M USD | 0 | -₹18.19 -0.2 USD | ||
| Supreme Engineering Limited SUPREMEENG.NS | ₹0.95 0.01 USD |
+2.15
|
₹237.45M 2.87M USD | ₹82.66K 999.99 USD | ₹0.94 0.01 USD | ₹0.97 0.01 USD | ₹237.45M 2.87M USD | 0 | -₹0.15 -0.001 USD | ||
| Sathavahana Ispat Limited SATHAISPAT.NS | ₹2.45 0.03 USD |
0
|
₹124.71M 1.51M USD | ₹467.62K 5.66K USD | ₹2.45 0.03 USD | ₹2.55 0.03 USD | ₹124.71M 1.51M USD | 0.14 | ₹16.49 0.2 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}