国：インド 取引所：NSE セクター：素材 産業：鋼 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
鋼 (65)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $943.9 11.42 USD |
+1.33
|
$2.3T 27.82B USD | $2.56M 30.99K USD | $931.6 11.27 USD | $947.5 11.46 USD | $2.3T 27.82B USD | 26.11 | $36.14 0.44 USD | |
| Tata Steel Limited TATASTEEL.NS | $174.07 2.11 USD |
+0.03
|
$2.17T 26.29B USD | $27.8M 336.31K USD | $173.51 2.1 USD | $175.99 2.13 USD | $2.17T 26.29B USD | 0 | -$3.62 -0.04 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $1,059.5 12.82 USD |
+1.45
|
$1.06T 12.86B USD | $2.9M 35.12K USD | $1,042.25 12.61 USD | $1,075.2 13.01 USD | $1.06T 12.86B USD | 17.92 | $59.11 0.72 USD | |
| NMDC Limited NMDC.NS | $251.6 3.04 USD |
+2.26
|
$737.64B 8.92B USD | $24.39M 295.08K USD | $244.66 2.96 USD | $252.25 3.05 USD | $737.64B 8.92B USD | 13.22 | $19.02 0.23 USD | |
| Jindal Stainless Limited JSL.NS | $811.3 9.82 USD |
-1.36
|
$668.05B 8.08B USD | $585.6K 7.08K USD | $804.95 9.74 USD | $826 9.99 USD | $668.05B 8.08B USD | 24.65 | $32.9 0.4 USD | |
| Steel Authority of India Limited SAIL.NS | $149.06 1.8 USD |
+0.28
|
$616.11B 7.45B USD | $25.7M 310.94K USD | $147.72 1.79 USD | $150.45 1.82 USD | $616.11B 7.45B USD | 20.08 | $7.42 0.09 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,614 19.53 USD |
+3.77
|
$447.94B 5.42B USD | $978.19K 11.83K USD | $1,559.95 18.87 USD | $1,629 19.71 USD | $447.94B 5.42B USD | 61.04 | $26.44 0.32 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $715.1 8.65 USD |
+6.83
|
$198.9B 2.41B USD | $2.96M 35.82K USD | $665.7 8.05 USD | $720 8.71 USD | $198.9B 2.41B USD | 18.13 | $39.43 0.48 USD | |
| Jindal Saw Limited JINDALSAW.NS | $545.7 6.6 USD |
+0.34
|
$173.64B 2.1B USD | $629.31K 7.61K USD | $537.95 6.51 USD | $551.95 6.68 USD | $173.64B 2.1B USD | 10.35 | $52.7 0.64 USD | |
| Welspun Corp Limited WELCORP.NS | $558.6 6.76 USD |
+1.74
|
$146.48B 1.77B USD | $1.23M 14.91K USD | $544.85 6.59 USD | $563 6.81 USD | $146.48B 1.77B USD | 13.19 | $42.33 0.51 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $1,090.8 13.2 USD |
+2.51
|
$143.38B 1.73B USD | $253.2K 3.06K USD | $1,066 12.9 USD | $1,096.9 13.27 USD | $143.38B 1.73B USD | 14.64 | $74.49 0.9 USD | |
| Usha Martin Limited USHAMART.NS | $402.2 4.87 USD |
+3.7
|
$122.57B 1.48B USD | $848.07K 10.26K USD | $384.45 4.65 USD | $406 4.91 USD | $122.57B 1.48B USD | 28.89 | $13.92 0.17 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $188.52 2.28 USD |
+8.69
|
$116.61B 1.41B USD | $4.52M 54.68K USD | $171.25 2.07 USD | $191.28 2.31 USD | $116.61B 1.41B USD | 15.32 | $12.3 0.15 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $460.4 5.57 USD |
+0.14
|
$86.32B 1.04B USD | $534.18K 6.46K USD | $458.05 5.54 USD | $467 5.65 USD | $86.32B 1.04B USD | 93.57 | $4.92 0.06 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $231.83 2.8 USD |
-0.32
|
$81.77B 989.28M USD | $221.83K 2.68K USD | $229.92 2.78 USD | $234.73 2.84 USD | $81.77B 989.28M USD | 15.62 | $14.84 0.18 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| ISMT Limited ISMTLTD.NS | $131.51 1.59 USD |
+0.22
|
$39.52B 478.11M USD | $708.29K 8.57K USD | $131 1.58 USD | $134.25 1.62 USD | $39.52B 478.11M USD | 22.79 | $5.77 0.07 USD | |
| Prakash Industries Limited PRAKASH.NS | $184.65 2.23 USD |
+0.39
|
$33.07B 400.06M USD | $1.28M 15.54K USD | $184 2.23 USD | $191 2.31 USD | $33.07B 400.06M USD | 9.49 | $19.44 0.24 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $18.43 0.22 USD |
+1.21
|
$31.86B 385.45M USD | $4.81M 58.14K USD | $18.19 0.22 USD | $18.69 0.23 USD | $31.86B 385.45M USD | 76.79 | $0.24 0.002 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $130.04 1.57 USD |
+0.4
|
$20.59B 249.14M USD | $449.33K 5.44K USD | $129 1.56 USD | $132.21 1.6 USD | $20.59B 249.14M USD | 47.63 | $2.73 0.03 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Steel Exchange India Limited STEELXIND.NS | $14.82 0.18 USD |
+1.79
|
$17.77B 215.03M USD | $7.2M 87.15K USD | $14.4 0.17 USD | $15 0.18 USD | $17.77B 215.03M USD | 164.66 | $0.09 0.001 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $11.4 0.14 USD |
-0.26
|
$17.72B 214.36M USD | $4.65M 56.29K USD | $11.36 0.14 USD | $11.67 0.14 USD | $17.72B 214.36M USD | 23.26 | $0.49 0.005 USD | |
| MSP Steel & Power Limited MSPL.NS | $25.72 0.31 USD |
-0.62
|
$9.96B 120.49M USD | $729.08K 8.82K USD | $25.1 0.3 USD | $26.8 0.32 USD | $9.96B 120.49M USD | 75.64 | $0.34 0.004 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.NS | $12.73 0.15 USD |
+4.95
|
$1.81B 21.91M USD | $1.23M 14.93K USD | $12.33 0.15 USD | $12.73 0.15 USD | $1.81B 21.91M USD | 0 | -$0.03 -0.0003 USD | |
| Supreme Engineering Limited SUPREMEENG.NS | $1.13 0.01 USD |
0
|
$282.44M 3.42M USD | $263.52K 3.19K USD | $1.12 0.01 USD | $1.13 0.01 USD | $282.44M 3.42M USD | 0 | -$0.18 -0.002 USD | |
| KIOCL Limited KIOCL.NS | $451.2 5.46 USD |
+0.71
|
$274.22B 3.32B USD | $134.95K 1.63K USD | $448 5.42 USD | $456.45 5.52 USD | $274.22B 3.32B USD | 0 | -$1.39 -0.01 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $3,657.85 44.25 USD |
+1.36
|
$256.53B 3.1B USD | $16.38K 198.12 USD | $3,608.65 43.66 USD | $3,699 44.75 USD | $256.53B 3.1B USD | 41.20 | $88.77 1.07 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $916.8 11.09 USD |
+5
|
$162.69B 1.97B USD | $56.39K 682.2 USD | $873 10.56 USD | $916.8 11.09 USD | $162.69B 1.97B USD | 18.38 | $49.86 0.6 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $657.25 7.95 USD |
+0.22
|
$88.07B 1.07B USD | $286.04K 3.46K USD | $654.2 7.91 USD | $667 8.07 USD | $88.07B 1.07B USD | 9.26 | $70.96 0.86 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $364.35 4.41 USD |
+1.77
|
$87.91B 1.06B USD | $44.57K 539.16 USD | $355 4.29 USD | $365 4.42 USD | $87.91B 1.06B USD | 39.00 | $9.34 0.11 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $623.5 7.54 USD |
-0.18
|
$67.64B 818.31M USD | $456.22K 5.52K USD | $620 7.5 USD | $638.8 7.73 USD | $67.64B 818.31M USD | 20.62 | $30.23 0.37 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $47.94 0.58 USD |
-0.75
|
$46.57B 563.41M USD | $292.7K 3.54K USD | $47.55 0.58 USD | $49.34 0.6 USD | $46.57B 563.41M USD | 22.19 | $2.16 0.03 USD | |
| Kalyani Steels Limited KSL.NS | $970.45 11.74 USD |
+4.19
|
$42.62B 515.65M USD | $415.67K 5.03K USD | $940 11.37 USD | $1,013.25 12.26 USD | $42.62B 515.65M USD | 17.02 | $57 0.69 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $752.4 9.1 USD |
+1.34
|
$40.63B 491.6M USD | $104.2K 1.26K USD | $741.8 8.97 USD | $760 9.19 USD | $40.63B 491.6M USD | 10.28 | $73.13 0.88 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $225.01 2.72 USD |
+5.65
|
$40.55B 490.6M USD | $1.41M 17.06K USD | $213.01 2.58 USD | $231.35 2.8 USD | $40.55B 490.6M USD | 28.23 | $7.97 0.1 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $1,212.15 14.66 USD |
+1.84
|
$35.29B 426.92M USD | $65.58K 793.42 USD | $1,177.1 14.24 USD | $1,221 14.77 USD | $35.29B 426.92M USD | 10.11 | $119.86 1.45 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| Man Industries (India) Limited MANINDS.NS | $468.8 5.67 USD |
+13.46
|
$30.35B 367.16M USD | $2.47M 29.92K USD | $408 4.94 USD | $478.95 5.79 USD | $30.35B 367.16M USD | 28.02 | $16.73 0.2 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $587.65 7.11 USD |
-0.36
|
$29.84B 360.96M USD | $29.48K 356.66 USD | $584 7.07 USD | $594 7.19 USD | $29.84B 360.96M USD | 41.50 | $14.16 0.17 USD | |
| Goodluck India Limited GOODLUCK.NS | $909.35 11 USD |
-1.17
|
$29.77B 360.18M USD | $136.43K 1.65K USD | $906.1 10.96 USD | $926.4 11.21 USD | $29.77B 360.18M USD | 19.60 | $46.38 0.56 USD | |
| Vardhman Special Steels Limited VSSL.NS | $308.95 3.74 USD |
-1.14
|
$25.22B 305.16M USD | $54.55K 659.99 USD | $308.05 3.73 USD | $315.65 3.82 USD | $25.22B 305.16M USD | 27.60 | $11.19 0.14 USD | |
| Mukand Limited MUKANDLTD.NS | $163.82 1.98 USD |
+1.75
|
$23.69B 286.65M USD | $203.9K 2.47K USD | $160 1.94 USD | $166 2.01 USD | $23.69B 286.65M USD | 11.89 | $13.77 0.17 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $265.8 3.22 USD |
+3.28
|
$18.18B 220.01M USD | $230.17K 2.78K USD | $256.55 3.1 USD | $269.8 3.26 USD | $18.18B 220.01M USD | 18.78 | $14.15 0.17 USD | |
| Kamdhenu Limited KAMDHENU.NS | $544.9 6.59 USD |
+5.08
|
$14.79B 178.96M USD | $370.77K 4.49K USD | $519.35 6.28 USD | $553.5 6.7 USD | $14.79B 178.96M USD | 29.35 | $18.56 0.22 USD | |
| Steelcast Limited STEELCAS.NS | $685.9 8.3 USD |
+5.75
|
$13.89B 168.09M USD | $122.63K 1.48K USD | $634.8 7.68 USD | $717.45 8.68 USD | $13.89B 168.09M USD | 18.51 | $37.04 0.45 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $237.77 2.88 USD |
+2.44
|
$7.67B 92.81M USD | $14.32K 173.19 USD | $231 2.79 USD | $241.99 2.93 USD | $7.67B 92.81M USD | 36.57 | $6.5 0.08 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $57.4 0.69 USD |
+4.99
|
$3.86B 46.7M USD | $60.83K 735.97 USD | $55.25 0.67 USD | $57.4 0.69 USD | $3.86B 46.7M USD | 13.25 | $4.33 0.05 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | $17.42 0.21 USD |
+0.46
|
$3.7B 44.72M USD | $77.69K 939.96 USD | $16.91 0.2 USD | $17.5 0.21 USD | $3.7B 44.72M USD | 580.66 | $0.03 0.0003 USD | |
| VISA Steel Limited VISASTEEL.NS | $26.78 0.32 USD |
+4.98
|
$3.1B 37.52M USD | $114.64K 1.39K USD | $26.78 0.32 USD | $26.78 0.32 USD | $3.1B 37.52M USD | 0 | -$6.21 -0.07 USD | |
| Incredible Industries Limited INCREDIBLE.NS | $44.12 0.53 USD |
+0.98
|
$2.06B 24.97M USD | $37K 447.65 USD | $42.62 0.52 USD | $44.75 0.54 USD | $2.06B 24.97M USD | 34.46 | $1.28 0.02 USD | |
| S.A.L. Steel Limited SALSTEEL.NS | $21.11 0.26 USD |
+4.97
|
$1.81B 21.89M USD | $43K 520.19 USD | $21.05 0.25 USD | $21.11 0.26 USD | $1.81B 21.89M USD | 351.83 | $0.06 0.0007 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $106.38 1.29 USD |
+0.93
|
$1.75B 21.15M USD | $20.14K 243.64 USD | $103 1.25 USD | $107.3 1.3 USD | $1.75B 21.15M USD | 26.00 | $4.09 0.05 USD | |
| Prakash Steelage Limited PRAKASHSTL.NS | $9.72 0.12 USD |
+4.97
|
$1.7B 20.58M USD | $872.42K 10.55K USD | $9.72 0.12 USD | $9.72 0.12 USD | $1.7B 20.58M USD | 2.93 | $3.31 0.04 USD | |
| Shah Alloys Limited SHAHALLOYS.NS | $61.87 0.75 USD |
-0.35
|
$1.22B 14.82M USD | $49.25K 595.84 USD | $60.25 0.73 USD | $64 0.77 USD | $1.22B 14.82M USD | 0 | -$9.42 -0.1 USD | |
| Hisar Metal Industries Limited HISARMETAL.NS | $195.93 2.37 USD |
+0.37
|
$1.06B 12.8M USD | $10.1K 122.14 USD | $192.3 2.33 USD | $198.79 2.41 USD | $1.06B 12.8M USD | 16.34 | $11.99 0.15 USD | |
| Vaswani Industries Limited VASWANI.NS | $34.59 0.42 USD |
+2.76
|
$1.04B 12.61M USD | $39.94K 483.22 USD | $34.1 0.41 USD | $35.34 0.43 USD | $1.04B 12.61M USD | 11.49 | $3.01 0.04 USD | |
| Ankit Metal & Power Limited ANKITMETAL.NS | $3.92 0.05 USD |
-0.25
|
$553.15M 6.69M USD | $60.43K 731.08 USD | $3.9 0.05 USD | $4.05 0.05 USD | $553.15M 6.69M USD | 0 | -$18.19 -0.2 USD | |
| Kridhan Infra Limited KRIDHANINF.NS | $4.51 0.05 USD |
+4.88
|
$432.42M 5.23M USD | $156.07K 1.89K USD | $4.08 0.05 USD | $4.51 0.05 USD | $432.42M 5.23M USD | 0 | -$22.05 -0.2 USD | |
| Grand Foundry Limited GFSTEELS.NS | $8.6 0.1 USD |
-5.08
|
$285.38M 3.45M USD | $1.96K 23.68 USD | $8.6 0.1 USD | $8.6 0.1 USD | $285.38M 3.45M USD | 0 | -$0.42 -0.005 USD | |
| Neueon Towers Limited NTL.NS | $3.09 0.04 USD |
-5.21
|
$187.59M 2.27M USD | $177.62K 2.15K USD | $3.09 0.04 USD | $3.42 0.04 USD | $187.59M 2.27M USD | 0 | -$16.57 -0.2 USD | |
| Sathavahana Ispat Limited SATHAISPAT.NS | $2.5 0.03 USD |
+2.04
|
$127.25M 1.54M USD | $467.62K 5.66K USD | $2.45 0.03 USD | $2.55 0.03 USD | $127.25M 1.54M USD | 0.15 | $16.49 0.2 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}