国：インド 取引所：NSE セクター：素材 産業：鋼 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
鋼 (65)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| JSW Steel Limited JSWSTEEL.NS | ₹1,160.20 14.04 USD |
-1.3
|
₹2.83T 34.28B USD | ₹327.37K 3.96K USD | ₹1,156.50 13.99 USD | ₹1,179.90 14.27 USD | ₹2.83T 34.28B USD | 46.99 | ₹24.69 0.3 USD | ||
| Tata Steel Limited TATASTEEL.NS | ₹170.72 2.07 USD |
-1.41
|
₹2.13T 25.76B USD | ₹7.87M 95.21K USD | ₹170.55 2.06 USD | ₹172.50 2.09 USD | ₹2.13T 25.76B USD | 31.32 | ₹5.45 0.07 USD | ||
| Jindal Steel Limited JINDALSTEL.NS | ₹1,062.80 12.86 USD |
-1.59
|
₹1.08T 13.08B USD | ₹616.86K 7.46K USD | ₹1,057.20 12.79 USD | ₹1,078.30 13.05 USD | ₹1.08T 13.08B USD | 39.36 | ₹27.00 0.33 USD | ||
| NMDC Limited NMDC.NS | ₹75.07 0.91 USD |
-1.92
|
₹660.35B 7.99B USD | ₹3.95M 47.73K USD | ₹75.03 0.91 USD | ₹76.48 0.93 USD | ₹660.35B 7.99B USD | 9.39 | ₹7.99 0.1 USD | ||
| Jindal Stainless Limited JSL.NS | ₹750.95 9.09 USD |
+0.23
|
₹618.69B 7.49B USD | ₹123.56K 1.49K USD | ₹749.00 9.06 USD | ₹760.95 9.21 USD | ₹618.69B 7.49B USD | 22.37 | ₹33.56 0.41 USD | ||
| Steel Authority of India Limited SAIL.NS | ₹137.54 1.66 USD |
-2.68
|
₹569.04B 6.88B USD | ₹5.79M 70.03K USD | ₹137.19 1.66 USD | ₹140.87 1.7 USD | ₹569.04B 6.88B USD | 22.21 | ₹6.19 0.07 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.NS | ₹1,759.10 21.28 USD |
-1.05
|
₹488.56B 5.91B USD | ₹41.77K 505.38 USD | ₹1,758.90 21.28 USD | ₹1,782.80 21.57 USD | ₹488.56B 5.91B USD | 46.45 | ₹37.87 0.46 USD | ||
| Welspun Corp Limited WELCORP.NS | ₹897.00 10.85 USD |
-1.08
|
₹236.38B 2.86B USD | ₹91.45K 1.11K USD | ₹897.00 10.85 USD | ₹911.90 11.03 USD | ₹236.38B 2.86B USD | 10.93 | ₹82.06 0.99 USD | ||
| KIOCL Limited KIOCL.NS | ₹361.20 4.37 USD |
-3.42
|
₹219.52B 2.66B USD | ₹25.70K 310.87 USD | ₹356.55 4.31 USD | ₹372.25 4.5 USD | ₹219.52B 2.66B USD | 0 | -₹0.49 -0.005 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.NS | ₹512.30 6.2 USD |
-1.79
|
₹180.52B 2.18B USD | ₹97.42K 1.18K USD | ₹512.15 6.2 USD | ₹520.90 6.3 USD | ₹180.52B 2.18B USD | 16.99 | ₹30.15 0.36 USD | ||
| Godawari Power & Ispat Limited GPIL.NS | ₹269.45 3.26 USD |
-2.41
|
₹174.37B 2.11B USD | ₹653.45K 7.91K USD | ₹269.10 3.26 USD | ₹277.00 3.35 USD | ₹174.37B 2.11B USD | 22.37 | ₹12.04 0.15 USD | ||
| Gallantt Ispat Limited GALLANTT.NS | ₹638.80 7.73 USD |
+5.43
|
₹154.47B 1.87B USD | ₹384.95K 4.66K USD | ₹605.05 7.32 USD | ₹680.80 8.24 USD | ₹154.47B 1.87B USD | 31.37 | ₹20.36 0.25 USD | ||
| Usha Martin Limited USHAMART.NS | ₹454.55 5.5 USD |
+1.03
|
₹138.72B 1.68B USD | ₹101.68K 1.23K USD | ₹451.20 5.46 USD | ₹456.00 5.52 USD | ₹138.72B 1.68B USD | 32.79 | ₹13.86 0.17 USD | ||
| Jindal Saw Limited JINDALSAW.NS | ₹166.20 2.01 USD |
-1.62
|
₹105.90B 1.28B USD | ₹447.19K 5.41K USD | ₹166.01 2.01 USD | ₹169.00 2.04 USD | ₹105.90B 1.28B USD | 7.72 | ₹21.52 0.26 USD | ||
| Jai Balaji Industries Limited JAIBALAJI.NS | ₹82.62 1 USD |
-1.68
|
₹75.47B 913.11M USD | ₹91.79K 1.11K USD | ₹82.40 1 USD | ₹84.41 1.02 USD | ₹75.47B 913.11M USD | 26.14 | ₹3.16 0.04 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.NS | ₹75.12 0.91 USD |
-2.09
|
₹72.97B 882.86M USD | ₹1.13M 13.68K USD | ₹75.05 0.91 USD | ₹76.72 0.93 USD | ₹72.97B 882.86M USD | 19.36 | ₹3.88 0.05 USD | ||
| Surya Roshni Limited SURYAROSNI.NS | ₹273.10 3.3 USD |
+0.04
|
₹59.48B 719.57M USD | ₹133.81K 1.62K USD | ₹271.20 3.28 USD | ₹274.20 3.32 USD | ₹59.48B 719.57M USD | 18.12 | ₹15.07 0.18 USD | ||
| Electrosteel Castings Limited ELECTCAST.NS | ₹79.16 0.96 USD |
-0.93
|
₹48.94B 592.04M USD | ₹393.43K 4.76K USD | ₹79.01 0.96 USD | ₹80.27 0.97 USD | ₹48.94B 592.04M USD | 9.85 | ₹8.03 0.1 USD | ||
| Man Industries (India) Limited MANINDS.NS | ₹432.55 5.23 USD |
+1.63
|
₹32.45B 392.54M USD | ₹207.07K 2.51K USD | ₹424.00 5.13 USD | ₹434.60 5.26 USD | ₹32.45B 392.54M USD | 17.95 | ₹24.09 0.29 USD | ||
| Prakash Industries Limited PRAKASH.NS | ₹142.57 1.72 USD |
-0.62
|
₹25.57B 309.34M USD | ₹136.11K 1.65K USD | ₹142.16 1.72 USD | ₹143.32 1.73 USD | ₹25.57B 309.34M USD | 7.16 | ₹19.90 0.24 USD | ||
| Hi-Tech Pipes Limited HITECH.NS | ₹107.92 1.31 USD |
-2.68
|
₹21.89B 264.79M USD | ₹133.82K 1.62K USD | ₹107.80 1.3 USD | ₹110.89 1.34 USD | ₹21.89B 264.79M USD | 27.95 | ₹3.86 0.05 USD | ||
| MSP Steel & Power Limited MSPL.NS | ₹34.68 0.42 USD |
-0.46
|
₹19.69B 238.27M USD | ₹195.87K 2.37K USD | ₹34.57 0.42 USD | ₹35.50 0.43 USD | ₹19.69B 238.27M USD | 0 | -₹0.49 -0.005 USD | ||
| JSW Ispat Special Products Limited JSWISPL.NS | ₹38.90 0.47 USD |
-0.26
|
₹18.36B 222.12M USD | ₹9.08M 109.84K USD | ₹37.95 0.46 USD | ₹39.15 0.47 USD | ₹18.36B 222.12M USD | 0 | -₹7.26 -0.08 USD | ||
| Salasar Techno Engineering Limited SALASAR.NS | ₹10.45 0.13 USD |
+1.26
|
₹18.27B 220.99M USD | ₹9.72M 117.63K USD | ₹10.32 0.12 USD | ₹10.57 0.13 USD | ₹18.27B 220.99M USD | 116.11 | ₹0.09 0.001 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.NS | ₹10.15 0.12 USD |
+0.2
|
₹16.61B 200.9M USD | ₹1.47M 17.75K USD | ₹10.11 0.12 USD | ₹10.23 0.12 USD | ₹16.61B 200.9M USD | 72.50 | ₹0.14 0.001 USD | ||
| Bharat Wire Ropes Limited BHARATWIRE.NS | ₹189.36 2.29 USD |
-1.6
|
₹12.99B 157.12M USD | ₹50.95K 616.41 USD | ₹188.17 2.28 USD | ₹193.26 2.34 USD | ₹12.99B 157.12M USD | 18.49 | ₹10.24 0.12 USD | ||
| Steel Exchange India Limited STEELXIND.NS | ₹8.80 0.11 USD |
-0.56
|
₹11.01B 133.18M USD | ₹253.75K 3.07K USD | ₹8.78 0.11 USD | ₹8.88 0.11 USD | ₹11.01B 133.18M USD | 30.34 | ₹0.29 0.003 USD | ||
| Kamdhenu Limited KAMDHENU.NS | ₹27.00 0.33 USD |
-0.59
|
₹7.61B 92.08M USD | ₹165.91K 2.01K USD | ₹26.94 0.33 USD | ₹27.28 0.33 USD | ₹7.61B 92.08M USD | 11.29 | ₹2.39 0.03 USD | ||
| Shyam Metalics and Energy Limited SHYAMMETL.NS | ₹843.00 10.2 USD |
-1.52
|
₹234.55B 2.84B USD | ₹26.69K 322.87 USD | ₹840.05 10.16 USD | ₹857.20 10.37 USD | ₹234.55B 2.84B USD | 24.25 | ₹34.75 0.42 USD | ||
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | ₹2,424.70 29.33 USD |
-0.7
|
₹169.95B 2.06B USD | ₹4.07K 49.23 USD | ₹2,420.00 29.28 USD | ₹2,462.50 29.79 USD | ₹169.95B 2.06B USD | 28.05 | ₹86.44 1.05 USD | ||
| Maharashtra Seamless Limited MAHSEAMLES.NS | ₹563.40 6.82 USD |
0
|
₹75.50B 913.37M USD | ₹18.37K 222.29 USD | ₹558.55 6.76 USD | ₹563.95 6.82 USD | ₹75.50B 913.37M USD | 9.63 | ₹58.48 0.71 USD | ||
| Indian Metals and Ferro Alloys Limited IMFA.NS | ₹1,304.90 15.79 USD |
-1.2
|
₹70.43B 852.13M USD | ₹43.96K 531.89 USD | ₹1,301.40 15.74 USD | ₹1,338.00 16.19 USD | ₹70.43B 852.13M USD | 21.29 | ₹61.28 0.74 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.NS | ₹355.25 4.3 USD |
-1.65
|
₹66.55B 805.17M USD | ₹130.77K 1.58K USD | ₹354.20 4.29 USD | ₹362.20 4.38 USD | ₹66.55B 805.17M USD | 61.89 | ₹5.74 0.07 USD | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | ₹253.25 3.06 USD |
-1.07
|
₹45.64B 552.18M USD | ₹21.95K 265.56 USD | ₹252.80 3.06 USD | ₹256.50 3.1 USD | ₹45.64B 552.18M USD | 22.63 | ₹11.19 0.14 USD | ||
| Goodluck India Limited GOODLUCK.NS | ₹1,177.40 14.24 USD |
+0.22
|
₹39.18B 474.05M USD | ₹27.14K 328.3 USD | ₹1,166.30 14.11 USD | ₹1,185.00 14.34 USD | ₹39.18B 474.05M USD | 23.36 | ₹50.40 0.61 USD | ||
| Tata Metaliks Limited TATAMETALI.NS | ₹1,110.55 13.44 USD |
+1.84
|
₹35.07B 424.27M USD | ₹257.56K 3.12K USD | ₹1,096.00 13.26 USD | ₹1,128.80 13.66 USD | ₹35.07B 424.27M USD | 30.85 | ₹35.99 0.44 USD | ||
| Kalyani Steels Limited KSL.NS | ₹794.55 9.61 USD |
-1.29
|
₹34.69B 419.65M USD | ₹7.49K 90.66 USD | ₹794.25 9.61 USD | ₹810.95 9.81 USD | ₹34.69B 419.65M USD | 13.30 | ₹59.73 0.72 USD | ||
| Maithan Alloys Limited MAITHANALL.NS | ₹999.50 12.09 USD |
-2.69
|
₹29.17B 352.89M USD | ₹31.22K 377.7 USD | ₹985.00 11.92 USD | ₹1,027.20 12.43 USD | ₹29.17B 352.89M USD | 4.09 | ₹243.83 2.95 USD | ||
| Vardhman Special Steels Limited VSSL.NS | ₹275.70 3.34 USD |
-0.85
|
₹26.63B 322.21M USD | ₹17.03K 206.06 USD | ₹274.25 3.32 USD | ₹279.70 3.38 USD | ₹26.63B 322.21M USD | 24.90 | ₹11.07 0.13 USD | ||
| Rajratan Global Wire Limited RAJRATAN.NS | ₹480.60 5.81 USD |
-2
|
₹24.51B 296.52M USD | ₹22.70K 274.68 USD | ₹479.05 5.8 USD | ₹489.55 5.92 USD | ₹24.51B 296.52M USD | 41.71 | ₹11.52 0.14 USD | ||
| Steelcast Limited STEELCAS.NS | ₹215.15 2.6 USD |
-1.56
|
₹21.80B 263.76M USD | ₹11.07K 133.9 USD | ₹214.90 2.6 USD | ₹217.53 2.63 USD | ₹21.80B 263.76M USD | 24.42 | ₹8.81 0.11 USD | ||
| Mukand Limited MUKANDLTD.NS | ₹137.05 1.66 USD |
+1.79
|
₹19.87B 240.36M USD | ₹81.63K 987.56 USD | ₹134.63 1.63 USD | ₹139.68 1.69 USD | ₹19.87B 240.36M USD | 24.60 | ₹5.57 0.07 USD | ||
| Mahamaya Steel Industries Limited MAHASTEEL.NS | ₹760.70 9.2 USD |
-1.96
|
₹12.52B 151.47M USD | ₹728.00 8.81 USD | ₹760.70 9.2 USD | ₹760.70 9.2 USD | ₹12.52B 151.47M USD | 148.57 | ₹5.12 0.06 USD | ||
| VISA Steel Limited VISASTEEL.NS | ₹56.12 0.68 USD |
-5.01
|
₹6.50B 78.62M USD | ₹17.79K 215.18 USD | ₹56.12 0.68 USD | ₹57.82 0.7 USD | ₹6.50B 78.62M USD | 0 | -₹43.64 -0.5 USD | ||
| Manaksia Steels Limited MANAKSTEEL.NS | ₹64.31 0.78 USD |
-2.61
|
₹4.21B 50.99M USD | ₹8.52K 103.05 USD | ₹64.00 0.77 USD | ₹67.50 0.82 USD | ₹4.21B 50.99M USD | 28.83 | ₹2.23 0.03 USD | ||
| S.A.L. Steel Limited SALSTEEL.NS | ₹40.09 0.49 USD |
0
|
₹4.21B 50.96M USD | ₹2.20K 26.6 USD | ₹40.09 0.49 USD | ₹40.09 0.49 USD | ₹4.21B 50.96M USD | 0 | -₹1.92 -0.02 USD | ||
| Bedmutha Industries Limited BEDMUTHA.NS | ₹115.38 1.4 USD |
+0.57
|
₹3.76B 45.48M USD | ₹2.56K 31 USD | ₹112.45 1.36 USD | ₹117.89 1.43 USD | ₹3.76B 45.48M USD | 32.41 | ₹3.56 0.04 USD | ||
| Incredible Industries Limited INCREDIBLE.NS | ₹43.25 0.52 USD |
-0.92
|
₹2.09B 25.28M USD | ₹1.65K 20 USD | ₹43.25 0.52 USD | ₹44.97 0.54 USD | ₹2.09B 25.28M USD | 13.86 | ₹3.12 0.04 USD | ||
| Vaswani Industries Limited VASWANI.NS | ₹57.29 0.69 USD |
+1.17
|
₹1.89B 22.9M USD | ₹51.52K 623.26 USD | ₹55.60 0.67 USD | ₹58.00 0.7 USD | ₹1.89B 22.9M USD | 15.40 | ₹3.72 0.05 USD | ||
| Shah Alloys Limited SHAHALLOYS.NS | ₹74.74 0.9 USD |
-0.74
|
₹1.48B 17.96M USD | ₹5.38K 65.03 USD | ₹73.50 0.89 USD | ₹75.89 0.92 USD | ₹1.48B 17.96M USD | 0 | -₹9.50 -0.1 USD | ||
| Shyam Century Ferrous Limited SHYAMCENT.NS | ₹5.77 0.07 USD |
+1.23
|
₹1.22B 14.81M USD | ₹9.92K 120 USD | ₹5.70 0.07 USD | ₹5.79 0.07 USD | ₹1.22B 14.81M USD | 0 | -₹0.35 -0.004 USD | ||
| Zenith Steel Pipes & Industries Limited ZENITHSTL.NS | ₹8.00 0.1 USD |
-0.74
|
₹1.14B 13.77M USD | ₹3.34K 40.35 USD | ₹7.97 0.1 USD | ₹8.10 0.1 USD | ₹1.14B 13.77M USD | 34.78 | ₹0.23 0.002 USD | ||
| Hisar Metal Industries Limited HISARMETAL.NS | ₹181.00 2.19 USD |
-1.84
|
₹977.40M 11.82M USD | ₹46.00 0.56 USD | ₹181.00 2.19 USD | ₹183.00 2.21 USD | ₹977.40M 11.82M USD | 35.70 | ₹5.07 0.06 USD | ||
| Prakash Steelage Limited PRAKASHSTL.NS | ₹4.93 0.06 USD |
0
|
₹866.00M 10.48M USD | ₹21.02K 254.26 USD | ₹4.91 0.06 USD | ₹4.98 0.06 USD | ₹866.00M 10.48M USD | 54.77 | ₹0.09 0.001 USD | ||
| Kridhan Infra Limited KRIDHANINF.NS | ₹3.72 0.05 USD |
+2.47
|
₹352.58M 4.27M USD | ₹45.90K 555.31 USD | ₹3.52 0.04 USD | ₹3.90 0.05 USD | ₹352.58M 4.27M USD | 0.47 | ₹7.77 0.09 USD | ||
| Grand Foundry Limited GFSTEELS.NS | ₹10.72 0.13 USD |
0
|
₹326.21M 3.95M USD | ₹4.81K 58.13 USD | ₹10.72 0.13 USD | ₹10.72 0.13 USD | ₹326.21M 3.95M USD | 0 | -₹0.20 -0.002 USD | ||
| Neueon Corporation Limited NTL.NS | ₹5.22 0.06 USD |
0
|
₹295.16M 3.57M USD | ₹182.27K 2.21K USD | ₹5.22 0.06 USD | ₹5.22 0.06 USD | ₹295.16M 3.57M USD | 0 | -₹12.99 -0.1 USD | ||
| Ankit Metal & Power Limited ANKITMETAL.NS | ₹1.72 0.02 USD |
-2.82
|
₹242.71M 2.94M USD | ₹2.51K 30.39 USD | ₹1.71 0.02 USD | ₹1.80 0.02 USD | ₹242.71M 2.94M USD | 0 | -₹18.19 -0.2 USD | ||
| Supreme Engineering Limited SUPREMEENG.NS | ₹0.93 0.01 USD |
+4.49
|
₹232.45M 2.81M USD | ₹4.12K 49.88 USD | ₹0.87 0.01 USD | ₹0.93 0.01 USD | ₹232.45M 2.81M USD | 0 | -₹0.14 -0.001 USD | ||
| Sathavahana Ispat Limited SATHAISPAT.NS | ₹2.45 0.03 USD |
0
|
₹124.71M 1.51M USD | ₹467.62K 5.66K USD | ₹2.45 0.03 USD | ₹2.55 0.03 USD | ₹124.71M 1.51M USD | 0.14 | ₹16.49 0.2 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}