Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.26T
時価総額合計
$188.45B
総出来高
BTC 61.57%     ETH 7.62%
占有率

国:インド 取引所:NSE 産業:鋼 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (65)
NSE (65)
全てのセクター
鋼 (65)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JSW Steel Limited  JSWSTEEL.NS $953.2 11.53 USD
-1.34
$2.33T 28.14B USD $1.65M 19.92K USD $949 11.48 USD $969.5 11.73 USD $2.33T 28.14B USD 70.45 $13.53 0.16 USD
Tata Steel Limited  TATASTEEL.NS $143.67 1.74 USD
-1.6
$1.79T 21.68B USD $29.65M 358.74K USD $142.85 1.73 USD $146.66 1.77 USD $1.79T 21.68B USD 65.30 $2.2 0.03 USD
Jindal Steel & Power Limited  JINDALSTEL.NS $851.15 10.3 USD
-3.12
$861.18B 10.42B USD $1.59M 19.19K USD $839.1 10.15 USD $882.3 10.67 USD $861.18B 10.42B USD 30.56 $27.85 0.34 USD
NMDC Limited  NMDC.NS $63.79 0.77 USD
-2.97
$560.83B 6.79B USD $19.37M 234.3K USD $63.3 0.77 USD $66.29 0.8 USD $560.83B 6.79B USD 8.65 $7.37 0.09 USD
Jindal Stainless Limited  JSL.NS $588.25 7.12 USD
-1.19
$484.39B 5.86B USD $1.09M 13.13K USD $580 7.02 USD $610.95 7.39 USD $484.39B 5.86B USD 20.08 $29.29 0.35 USD
APL Apollo Tubes Limited  APLAPOLLO.NS $1,663.3 20.12 USD
+0.02
$461.61B 5.58B USD $2.05M 24.82K USD $1,638.7 19.83 USD $1,709.9 20.69 USD $461.61B 5.58B USD 73.01 $22.78 0.28 USD
Steel Authority of India Limited  SAIL.NS $109.24 1.32 USD
-3.91
$451.22B 5.46B USD $13.05M 157.88K USD $108.44 1.31 USD $114.8 1.39 USD $451.22B 5.46B USD 20.11 $5.43 0.07 USD
Welspun Corp Limited  WELCORP.NS $748.9 9.06 USD
-1.52
$197.23B 2.39B USD $244.63K 2.96K USD $740 8.95 USD $770.85 9.33 USD $197.23B 2.39B USD 13.32 $56.2 0.68 USD
Sarda Energy & Minerals Limited  SARDAEN.NS $418.05 5.06 USD
-3.52
$147.4B 1.78B USD $610.39K 7.38K USD $412.15 4.99 USD $439.7 5.32 USD $147.4B 1.78B USD 21.48 $19.46 0.24 USD
Jindal Saw Limited  JINDALSAW.NS $209.74 2.54 USD
-4.46
$133.62B 1.62B USD $2.56M 30.99K USD $206.5 2.5 USD $224.83 2.72 USD $133.62B 1.62B USD 7.70 $27.22 0.33 USD
Godawari Power & Ispat Limited  GPIL.NS $176.91 2.14 USD
-1.14
$114.42B 1.38B USD $986.72K 11.94K USD $174.7 2.11 USD $182.36 2.21 USD $114.42B 1.38B USD 13.78 $12.83 0.16 USD
Jai Balaji Industries Limited  JAIBALAJI.NS $116.42 1.41 USD
+4.16
$106.42B 1.29B USD $2.44M 29.49K USD $112.98 1.37 USD $118.28 1.43 USD $106.42B 1.29B USD 12.03 $9.67 0.12 USD
Usha Martin Limited  USHAMART.NS $305.7 3.7 USD
0
$93.35B 1.13B USD $454.09K 5.49K USD $300 3.63 USD $310.2 3.75 USD $93.35B 1.13B USD 22.57 $13.54 0.16 USD
Mishra Dhatu Nigam Limited  MIDHANI.NS $306.9 3.71 USD
-0.13
$57.49B 695.59M USD $411.44K 4.98K USD $303.15 3.67 USD $313.5 3.79 USD $57.49B 695.59M USD 57.04 $5.38 0.07 USD
Surya Roshni Limited  SURYAROSNI.NS $260.95 3.16 USD
+1.24
$56.9B 688.45M USD $1.52M 18.39K USD $257.15 3.11 USD $278 3.36 USD $56.9B 688.45M USD 17.48 $14.92 0.18 USD
Electrosteel Castings Limited  ELECTCAST.NS $89.34 1.08 USD
-4.07
$55.23B 668.17M USD $2.42M 29.26K USD $88.6 1.07 USD $94.7 1.15 USD $55.23B 668.17M USD 7.17 $12.46 0.15 USD
The Tinplate Company of India Limited  TINPLATE.NS $430.5 5.21 USD
-0.36
$45.1B 545.58M USD $876.58K 10.61K USD $419.9 5.08 USD $435.8 5.27 USD $45.1B 545.58M USD 48.37 $8.9 0.11 USD
Prakash Industries Limited  PRAKASH.NS $161.01 1.95 USD
-1.85
$28.83B 348.84M USD $487.98K 5.9K USD $160.15 1.94 USD $167.13 2.02 USD $28.83B 348.84M USD 8.16 $19.73 0.24 USD
JSW Ispat Special Products Limited  JSWISPL.NS $38.9 0.47 USD
-0.26
$18.36B 222.12M USD $9.08M 109.84K USD $37.95 0.46 USD $39.15 0.47 USD $18.36B 222.12M USD 0 -$7.26 -0.08 USD
Hi-Tech Pipes Limited  HITECH.NS $88.45 1.07 USD
+1.11
$17.94B 217.02M USD $886.59K 10.73K USD $87.2 1.05 USD $91.1 1.1 USD $17.94B 217.02M USD 22.73 $3.89 0.05 USD
Man Industries (India) Limited  MANINDS.NS $268.05 3.24 USD
-0.63
$17.35B 209.93M USD $212.92K 2.58K USD $265.1 3.21 USD $273.9 3.31 USD $17.35B 209.93M USD 23.10 $11.6 0.14 USD
Rama Steel Tubes Limited  RAMASTEEL.NS $9.53 0.12 USD
-0.21
$14.81B 179.2M USD $5.87M 70.96K USD $9.45 0.11 USD $9.85 0.12 USD $14.81B 179.2M USD 38.11 $0.25 0.003 USD
Salasar Techno Engineering Limited  SALASAR.NS $8.24 0.1 USD
-0.96
$14.25B 172.35M USD $2.83M 34.28K USD $8.2 0.1 USD $8.5 0.1 USD $14.25B 172.35M USD 27.46 $0.3 0.003 USD
MSP Steel & Power Limited  MSPL.NS $24.76 0.3 USD
-4.59
$14.03B 169.79M USD $328.53K 3.97K USD $24.65 0.3 USD $26.46 0.32 USD $14.03B 169.79M USD 57.58 $0.43 0.005 USD
Steel Exchange India Limited  STEELXIND.NS $7.88 0.1 USD
-0.51
$9.44B 114.18M USD $1.44M 17.45K USD $7.7 0.09 USD $8.4 0.1 USD $9.44B 114.18M USD 22.51 $0.35 0.004 USD
Kamdhenu Limited  KAMDHENU.NS $26.2 0.32 USD
-4.45
$7.37B 89.19M USD $6.99M 84.59K USD $25.79 0.31 USD $29.66 0.36 USD $7.37B 89.19M USD 13.86 $1.89 0.02 USD
Shyam Metalics and Energy Limited  SHYAMMETL.NS $879.9 10.65 USD
+0.38
$244.95B 2.96B USD $477.34K 5.77K USD $872.35 10.55 USD $909 11 USD $244.95B 2.96B USD 27.13 $32.43 0.39 USD
Ratnamani Metals & Tubes Limited  RATNAMANI.NS $2,619.6 31.69 USD
-0.07
$183.66B 2.22B USD $9.55K 115.51 USD $2,585 31.27 USD $2,662 32.21 USD $183.66B 2.22B USD 34.69 $75.5 0.91 USD
KIOCL Limited  KIOCL.NS $237.45 2.87 USD
-2.68
$144.31B 1.75B USD $57.21K 692.18 USD $235.1 2.84 USD $248 3 USD $144.31B 1.75B USD 0 -$3.46 -0.04 USD
Gallantt Ispat Limited  GALLANTT.NS $426.85 5.16 USD
-3.45
$102.99B 1.25B USD $58.01K 701.85 USD $423.45 5.12 USD $447.45 5.41 USD $102.99B 1.25B USD 27.11 $15.74 0.19 USD
Maharashtra Seamless Limited  MAHSEAMLES.NS $631.95 7.65 USD
-1.52
$84.82B 1.03B USD $140.55K 1.7K USD $625 7.56 USD $657.85 7.96 USD $84.82B 1.03B USD 10.72 $58.91 0.71 USD
Sunflag Iron and Steel Company Limited  SUNFLAG.NS $223.71 2.71 USD
-2.32
$40.35B 488.15M USD $94.62K 1.14K USD $221 2.67 USD $232.2 2.81 USD $40.35B 488.15M USD 24.91 $8.98 0.11 USD
Tata Steel Long Products Limited  TATASTLLP.NS $829.35 10.03 USD
0
$37.4B 452.52M USD $0 0 USD $0 0 USD $0 0 USD $37.4B 452.52M USD 0 $0 0 USD
Jayaswal Neco Industries Limited  JAYNECOIND.NS $38.43 0.46 USD
-3.27
$37.32B 451.45M USD $271.54K 3.29K USD $38 0.46 USD $40.29 0.49 USD $37.32B 451.45M USD 33.12 $1.16 0.01 USD
ISMT Limited  ISMTLTD.NS $121.9 1.47 USD
0
$36.63B 443.21M USD $0 0 USD $0 0 USD $0 0 USD $36.63B 443.21M USD 0 $0 0 USD
Tata Metaliks Limited  TATAMETALI.NS $1,110.55 13.44 USD
+1.84
$35.07B 424.27M USD $257.56K 3.12K USD $1,096 13.26 USD $1,128.8 13.66 USD $35.07B 424.27M USD 30.85 $35.99 0.44 USD
Kalyani Steels Limited  KSL.NS $722.15 8.74 USD
-2.77
$31.52B 381.39M USD $59.39K 718.52 USD $715 8.65 USD $756 9.15 USD $31.52B 381.39M USD 13.13 $54.96 0.66 USD
Indian Metals and Ferro Alloys Limited  IMFA.NS $582.35 7.05 USD
+0.22
$31.44B 380.36M USD $64.47K 779.93 USD $578.85 7 USD $602 7.28 USD $31.44B 380.36M USD 7.52 $77.4 0.94 USD
Maithan Alloys Limited  MAITHANALL.NS $925.85 11.2 USD
-2.03
$26.96B 326.19M USD $40.19K 486.26 USD $920 11.13 USD $957.3 11.58 USD $26.96B 326.19M USD 3.23 $286.24 3.46 USD
Goodluck India Limited  GOODLUCK.NS $709.8 8.59 USD
-0.73
$23.64B 285.99M USD $62.66K 758.06 USD $705 8.53 USD $739.55 8.95 USD $23.64B 285.99M USD 14.40 $49.27 0.6 USD
Rajratan Global Wire Limited  RAJRATAN.NS $395.45 4.78 USD
+0.5
$20.08B 242.9M USD $58K 701.67 USD $390 4.72 USD $414.1 5.01 USD $20.08B 242.9M USD 34.17 $11.57 0.14 USD
Vardhman Special Steels Limited  VSSL.NS $240.89 2.91 USD
-0.46
$19.74B 238.84M USD $56.57K 684.35 USD $238.1 2.88 USD $248 3 USD $19.74B 238.84M USD 21.18 $11.37 0.14 USD
Steelcast Limited  STEELCAS.NS $898 10.86 USD
+4.03
$18.18B 219.89M USD $19.76K 239.1 USD $862.95 10.44 USD $906.2 10.96 USD $18.18B 219.89M USD 28.34 $31.68 0.38 USD
Mukand Limited  MUKANDLTD.NS $98.44 1.19 USD
-0.79
$14.24B 172.23M USD $53.23K 644.04 USD $97.38 1.18 USD $102 1.23 USD $14.24B 172.23M USD 15.09 $6.52 0.08 USD
Bharat Wire Ropes Limited  BHARATWIRE.NS $172.19 2.08 USD
-0.62
$11.87B 143.57M USD $47.02K 568.8 USD $170.1 2.06 USD $177.55 2.15 USD $11.87B 143.57M USD 15.97 $10.78 0.13 USD
Bedmutha Industries Limited  BEDMUTHA.NS $160.53 1.94 USD
+0.75
$5.18B 62.66M USD $1.28K 15.47 USD $159.37 1.93 USD $162.39 1.96 USD $5.18B 62.66M USD 17.54 $9.15 0.11 USD
Mahamaya Steel Industries Limited  MAHASTEEL.NS $263.45 3.19 USD
-0.7
$4.34B 52.48M USD $5.98K 72.34 USD $260 3.15 USD $274.5 3.32 USD $4.34B 52.48M USD 119.75 $2.2 0.03 USD
Manaksia Steels Limited  MANAKSTEEL.NS $59.5 0.72 USD
+0.88
$3.9B 47.18M USD $23.61K 285.58 USD $57 0.69 USD $61.92 0.75 USD $3.9B 47.18M USD 40.75 $1.46 0.02 USD
VISA Steel Limited  VISASTEEL.NS $32.89 0.4 USD
+2.08
$3.81B 46.07M USD $1.76K 21.26 USD $32.21 0.39 USD $33.5 0.41 USD $3.81B 46.07M USD 0 -$3.22 -0.03 USD
Incredible Industries Limited  INCREDIBLE.NS $37.13 0.45 USD
+3.98
$1.79B 21.65M USD $35.63K 431.09 USD $36.5 0.44 USD $40.5 0.49 USD $1.79B 21.65M USD 17.76 $2.09 0.03 USD
Shyam Century Ferrous Limited  SHYAMCENT.NS $7.75 0.09 USD
-1.52
$1.64B 19.89M USD $10.23K 123.73 USD $7.75 0.09 USD $7.82 0.09 USD $1.64B 19.89M USD 0 -$0.31 -0.003 USD
S.A.L. Steel Limited  SALSTEEL.NS $18.1 0.22 USD
-3.93
$1.55B 18.69M USD $262.58K 3.18K USD $18 0.22 USD $19.39 0.23 USD $1.55B 18.69M USD 67.03 $0.27 0.003 USD
Vaswani Industries Limited  VASWANI.NS $38.83 0.47 USD
-0.05
$1.22B 14.78M USD $79.77K 965.04 USD $38.36 0.46 USD $42.13 0.51 USD $1.22B 14.78M USD 12.09 $3.21 0.04 USD
Shah Alloys Limited  SHAHALLOYS.NS $57.83 0.7 USD
+1.92
$1.14B 13.85M USD $13.43K 162.48 USD $56.26 0.68 USD $58.25 0.7 USD $1.14B 13.85M USD 0 -$5.79 -0.07 USD
Prakash Steelage Limited  PRAKASHSTL.NS $6.22 0.08 USD
-0.32
$1.1B 13.25M USD $145.84K 1.76K USD $6.17 0.07 USD $6.5 0.08 USD $1.1B 13.25M USD 1.87 $3.31 0.04 USD
Hisar Metal Industries Limited  HISARMETAL.NS $185.02 2.24 USD
-1.15
$999.11M 12.09M USD $8.45K 102.24 USD $182.4 2.21 USD $191.05 2.31 USD $999.11M 12.09M USD 25.94 $7.13 0.09 USD
Zenith Steel Pipes & Industries Limited  ZENITHSTL.NS $6.64 0.08 USD
+2.95
$944.74M 11.43M USD $335.92K 4.06K USD $6.43 0.08 USD $7.05 0.09 USD $944.74M 11.43M USD 12.52 $0.53 0.006 USD
Supreme Engineering Limited  SUPREMEENG.NS $1.84 0.02 USD
-2.13
$459.91M 5.56M USD $29.81K 360.69 USD $1.84 0.02 USD $1.88 0.02 USD $459.91M 5.56M USD 0 -$0.3 -0.003 USD
Kridhan Infra Limited  KRIDHANINF.NS $3.6 0.04 USD
-1.1
$341.21M 4.13M USD $143.47K 1.74K USD $3.45 0.04 USD $3.68 0.04 USD $341.21M 4.13M USD 0 -$13.92 -0.1 USD
Ankit Metal & Power Limited  ANKITMETAL.NS $2.15 0.03 USD
+2.87
$313.55M 3.79M USD $44.14K 533.97 USD $2.02 0.02 USD $2.19 0.03 USD $313.55M 3.79M USD 0 -$18.19 -0.2 USD
Neueon Towers Limited  NTL.NS $5.22 0.06 USD
0
$295.16M 3.57M USD $182.27K 2.21K USD $5.22 0.06 USD $5.22 0.06 USD $295.16M 3.57M USD 0 -$12.99 -0.1 USD
Grand Foundry Limited  GFSTEELS.NS $8.42 0.1 USD
0
$256.22M 3.1M USD $660 7.98 USD $8.42 0.1 USD $8.42 0.1 USD $256.22M 3.1M USD 0 -$0.22 -0.002 USD
Sathavahana Ispat Limited  SATHAISPAT.NS $2.45 0.03 USD
0
$124.71M 1.51M USD $467.62K 5.66K USD $2.45 0.03 USD $2.55 0.03 USD $124.71M 1.51M USD 0.14 $16.49 0.2 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください