国：インド 取引所：NSE セクター：ハイテク 産業：情報技術サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
情報技術サービス (60)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | ₹3,086.70 37.34 USD |
-0.61
|
₹11.17T 135.11B USD | ₹1.26M 15.22K USD | ₹3,077.30 37.23 USD | ₹3,108.00 37.6 USD | ₹11.17T 135.11B USD | 22.60 | ₹136.55 1.65 USD | |
| Infosys Limited INFY.NS | ₹1,495.10 18.09 USD |
-3.03
|
₹6.20T 74.98B USD | ₹5.22M 63.14K USD | ₹1,492.10 18.05 USD | ₹1,530.00 18.51 USD | ₹6.20T 74.98B USD | 21.31 | ₹70.14 0.85 USD | |
| HCL Technologies Limited HCLTECH.NS | ₹1,582.10 19.14 USD |
-1.03
|
₹4.28T 51.79B USD | ₹1.08M 13.06K USD | ₹1,574.10 19.04 USD | ₹1,598.00 19.33 USD | ₹4.28T 51.79B USD | 25.25 | ₹62.64 0.76 USD | |
| Wipro Limited WIPRO.NS | ₹243.01 2.94 USD |
-0.95
|
₹2.54T 30.79B USD | ₹3.68M 44.58K USD | ₹242.15 2.93 USD | ₹244.64 2.96 USD | ₹2.54T 30.79B USD | 18.91 | ₹12.85 0.16 USD | |
| Tech Mahindra Limited TECHM.NS | ₹1,427.20 17.27 USD |
-1.67
|
₹1.26T 15.29B USD | ₹666.67K 8.07K USD | ₹1,422.90 17.21 USD | ₹1,445.80 17.49 USD | ₹1.26T 15.29B USD | 28.24 | ₹50.53 0.61 USD | |
| Persistent Systems Limited PERSISTENT.NS | ₹6,045.50 73.14 USD |
-1.49
|
₹941.28B 11.39B USD | ₹95.39K 1.15K USD | ₹6,034.00 73 USD | ₹6,136.50 74.24 USD | ₹941.28B 11.39B USD | 56.63 | ₹106.74 1.29 USD | |
| Coforge Limited COFORGE.NS | ₹1,771.10 21.43 USD |
-2.16
|
₹592.95B 7.17B USD | ₹681.47K 8.24K USD | ₹1,756.00 21.24 USD | ₹1,805.00 21.84 USD | ₹592.95B 7.17B USD | 54.44 | ₹32.53 0.39 USD | |
| Mphasis Limited MPHASIS.NS | ₹2,755.50 33.34 USD |
-2.36
|
₹524.26B 6.34B USD | ₹277.12K 3.35K USD | ₹2,744.10 33.2 USD | ₹2,814.00 34.04 USD | ₹524.26B 6.34B USD | 29.46 | ₹93.53 1.13 USD | |
| KPIT Technologies Limited KPITTECH.NS | ₹1,224.60 14.82 USD |
-1.14
|
₹333.17B 4.03B USD | ₹354.04K 4.28K USD | ₹1,222.30 14.79 USD | ₹1,244.00 15.05 USD | ₹333.17B 4.03B USD | 43.34 | ₹28.25 0.34 USD | |
| Firstsource Solutions Limited FSL.NS | ₹362.75 4.39 USD |
-0.48
|
₹250.60B 3.03B USD | ₹178.19K 2.16K USD | ₹360.15 4.36 USD | ₹363.60 4.4 USD | ₹250.60B 3.03B USD | 38.22 | ₹9.49 0.11 USD | |
| Redington Limited REDINGTON.NS | ₹293.10 3.55 USD |
-1.15
|
₹229.14B 2.77B USD | ₹1.90M 22.98K USD | ₹290.25 3.51 USD | ₹298.30 3.61 USD | ₹229.14B 2.77B USD | 13.25 | ₹22.11 0.27 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | ₹721.30 8.73 USD |
-1.03
|
₹176.42B 2.13B USD | ₹385.54K 4.66K USD | ₹712.05 8.61 USD | ₹726.70 8.79 USD | ₹176.42B 2.13B USD | 23.61 | ₹30.55 0.37 USD | |
| Birlasoft Limited BSOFT.NS | ₹386.70 4.68 USD |
-2.32
|
₹107.70B 1.3B USD | ₹608.59K 7.36K USD | ₹384.30 4.65 USD | ₹394.60 4.77 USD | ₹107.70B 1.3B USD | 23.35 | ₹16.56 0.2 USD | |
| Sonata Software Limited SONATSOFTW.NS | ₹374.00 4.52 USD |
-3.95
|
₹103.75B 1.26B USD | ₹1.77M 21.41K USD | ₹364.00 4.4 USD | ₹390.00 4.72 USD | ₹103.75B 1.26B USD | 24.22 | ₹15.44 0.19 USD | |
| R Systems International Limited RSYSTEMS.NS | ₹413.70 5.01 USD |
+2.09
|
₹50.90B 615.8M USD | ₹69.77K 844.08 USD | ₹400.05 4.84 USD | ₹415.00 5.02 USD | ₹50.90B 615.8M USD | 27.76 | ₹14.90 0.18 USD | |
| Allied Digital Services Limited ADSL.NS | ₹169.33 2.05 USD |
-0.66
|
₹9.92B 120M USD | ₹45.56K 551.25 USD | ₹168.51 2.04 USD | ₹171.28 2.07 USD | ₹9.92B 120M USD | 30.02 | ₹5.64 0.07 USD | |
| Vakrangee Limited VAKRANGEE.NS | ₹8.52 0.1 USD |
-2.18
|
₹9.87B 119.4M USD | ₹1.02M 12.32K USD | ₹8.51 0.1 USD | ₹8.75 0.11 USD | ₹9.87B 119.4M USD | 94.66 | ₹0.09 0.001 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | ₹151.30 1.83 USD |
-1.9
|
₹5.14B 62.18M USD | ₹30.06K 363.72 USD | ₹150.10 1.82 USD | ₹153.99 1.86 USD | ₹5.14B 62.18M USD | 13.20 | ₹11.46 0.14 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | ₹2.19 0.03 USD |
+0.92
|
₹3.79B 45.91M USD | ₹808.83K 9.79K USD | ₹2.17 0.03 USD | ₹2.19 0.03 USD | ₹3.79B 45.91M USD | 219.00 | ₹0.01 0.0001 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | ₹18.17 0.22 USD |
-0.44
|
₹3.77B 45.59M USD | ₹403.21K 4.88K USD | ₹18.03 0.22 USD | ₹18.44 0.22 USD | ₹3.77B 45.59M USD | 7.83 | ₹2.32 0.03 USD | |
| L&T Technology Services Limited LTTS.NS | ₹4,101.60 49.62 USD |
-1.33
|
₹434.29B 5.25B USD | ₹49.72K 601.54 USD | ₹4,090.10 49.48 USD | ₹4,139.10 50.08 USD | ₹434.29B 5.25B USD | 34.06 | ₹120.42 1.46 USD | |
| eClerx Services Limited ECLERX.NS | ₹4,422.00 53.5 USD |
-0.56
|
₹218.95B 2.65B USD | ₹31.40K 379.9 USD | ₹4,374.20 52.92 USD | ₹4,476.00 54.15 USD | ₹218.95B 2.65B USD | 34.57 | ₹127.89 1.55 USD | |
| Computer Age Management Services Limited CAMS.NS | ₹3,942.00 47.69 USD |
-0.05
|
₹195.25B 2.36B USD | ₹145.64K 1.76K USD | ₹3,906.90 47.27 USD | ₹3,988.00 48.25 USD | ₹195.25B 2.36B USD | 42.13 | ₹93.55 1.13 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | ₹505.90 6.12 USD |
+0.55
|
₹77.49B 937.44M USD | ₹101.20K 1.22K USD | ₹499.15 6.04 USD | ₹506.95 6.13 USD | ₹77.49B 937.44M USD | 39.09 | ₹12.94 0.16 USD | |
| Mastek Limited MASTEK.NS | ₹2,228.50 26.96 USD |
-0.76
|
₹69.04B 835.27M USD | ₹27.14K 328.29 USD | ₹2,217.60 26.83 USD | ₹2,240.00 27.1 USD | ₹69.04B 835.27M USD | 19.00 | ₹117.28 1.42 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | ₹881.50 10.66 USD |
-1.74
|
₹55.35B 669.59M USD | ₹76.17K 921.55 USD | ₹880.90 10.66 USD | ₹896.75 10.85 USD | ₹55.35B 669.59M USD | 22.37 | ₹39.40 0.48 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | ₹1,713.60 20.73 USD |
-2.18
|
₹47.05B 569.23M USD | ₹23.05K 278.92 USD | ₹1,698.10 20.54 USD | ₹1,750.00 21.17 USD | ₹47.05B 569.23M USD | 16.57 | ₹103.36 1.25 USD | |
| RPSG Ventures Limited RPSGVENT.NS | ₹838.95 10.15 USD |
-0.57
|
₹27.76B 335.82M USD | ₹11.28K 136.47 USD | ₹830.25 10.04 USD | ₹844.95 10.22 USD | ₹27.76B 335.82M USD | 0 | -₹20.46 -0.2 USD | |
| Saksoft Limited SAKSOFT.NS | ₹199.77 2.42 USD |
-1.17
|
₹25.54B 308.93M USD | ₹49.52K 599.13 USD | ₹199.00 2.41 USD | ₹201.57 2.44 USD | ₹25.54B 308.93M USD | 23.06 | ₹8.66 0.1 USD | |
| Sasken Technologies Limited SASKEN.NS | ₹1,420.70 17.19 USD |
+0.26
|
₹21.51B 260.28M USD | ₹994.00 12.03 USD | ₹1,415.20 17.12 USD | ₹1,436.50 17.38 USD | ₹21.51B 260.28M USD | 51.92 | ₹27.36 0.33 USD | |
| Accelya Solutions India Limited ACCELYA.NS | ₹1,341.40 16.23 USD |
+0.27
|
₹20.74B 250.92M USD | ₹3.83K 46.34 USD | ₹1,330.00 16.09 USD | ₹1,344.90 16.27 USD | ₹20.74B 250.92M USD | 15.86 | ₹84.53 1.02 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | ₹1,115.00 13.49 USD |
+13.85
|
₹17.91B 216.64M USD | ₹220.37K 2.67K USD | ₹1,096.20 13.26 USD | ₹1,175.10 14.22 USD | ₹17.91B 216.64M USD | 17.34 | ₹64.30 0.78 USD | |
| Aurum PropTech Limited AURUM.NS | ₹167.87 2.03 USD |
+0.21
|
₹12.07B 146.02M USD | ₹9.54K 115.36 USD | ₹165.60 2 USD | ₹168.59 2.04 USD | ₹12.07B 146.02M USD | 0 | -₹5.12 -0.06 USD | |
| Xchanging Solutions Limited XCHANGING.NS | ₹87.10 1.05 USD |
-1.15
|
₹10.43B 126.2M USD | ₹89.40K 1.08K USD | ₹86.36 1.04 USD | ₹88.53 1.07 USD | ₹10.43B 126.2M USD | 16.40 | ₹5.31 0.06 USD | |
| Mindteck (India) Limited MINDTECK.NS | ₹232.20 2.81 USD |
+0.15
|
₹8.28B 100.14M USD | ₹46.23K 559.25 USD | ₹230.60 2.79 USD | ₹239.00 2.89 USD | ₹8.28B 100.14M USD | 23.88 | ₹9.72 0.12 USD | |
| Tera Software Limited TERASOFT.NS | ₹575.00 6.96 USD |
+1.47
|
₹7.19B 87.04M USD | ₹39.53K 478.21 USD | ₹546.00 6.61 USD | ₹594.95 7.2 USD | ₹7.19B 87.04M USD | 63.39 | ₹9.07 0.11 USD | |
| Onward Technologies Limited ONWARDTEC.NS | ₹287.80 3.48 USD |
+1.27
|
₹6.88B 83.21M USD | ₹7.35K 88.91 USD | ₹283.15 3.43 USD | ₹288.75 3.49 USD | ₹6.88B 83.21M USD | 15.99 | ₹17.99 0.22 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | ₹24.00 0.29 USD |
-0.25
|
₹5.67B 68.65M USD | ₹21.73K 262.91 USD | ₹23.63 0.29 USD | ₹24.19 0.29 USD | ₹5.67B 68.65M USD | 0 | -₹1.30 -0.01 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | ₹103.13 1.25 USD |
-0.85
|
₹4.09B 49.43M USD | ₹4.60K 55.63 USD | ₹102.01 1.23 USD | ₹105.59 1.28 USD | ₹4.09B 49.43M USD | 13.64 | ₹7.56 0.09 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | ₹57.02 0.69 USD |
-0.96
|
₹3.19B 38.65M USD | ₹8.55K 103.43 USD | ₹56.01 0.68 USD | ₹57.57 0.7 USD | ₹3.19B 38.65M USD | 13.26 | ₹4.30 0.05 USD | |
| Alankit Limited ALANKIT.NS | ₹11.53 0.14 USD |
-2.19
|
₹3.17B 38.4M USD | ₹132.04K 1.6K USD | ₹11.50 0.14 USD | ₹11.81 0.14 USD | ₹3.17B 38.4M USD | 17.73 | ₹0.65 0.007 USD | |
| Airan Limited AIRAN.NS | ₹22.23 0.27 USD |
+0.63
|
₹2.98B 36.08M USD | ₹95.77K 1.16K USD | ₹21.71 0.26 USD | ₹22.51 0.27 USD | ₹2.98B 36.08M USD | 0 | -₹0.01 -0.0001 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | ₹18.76 0.23 USD |
-1.93
|
₹2.78B 33.65M USD | ₹61.97K 749.73 USD | ₹18.71 0.23 USD | ₹19.24 0.23 USD | ₹2.78B 33.65M USD | 16.17 | ₹1.16 0.01 USD | |
| Trigyn Technologies Limited TRIGYN.NS | ₹75.92 0.92 USD |
+4.99
|
₹2.48B 30.02M USD | ₹32.40K 391.97 USD | ₹74.00 0.9 USD | ₹75.92 0.92 USD | ₹2.48B 30.02M USD | 0 | -₹0.18 -0.002 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | ₹135.00 1.63 USD |
+4.04
|
₹2.00B 24.24M USD | ₹34.90K 422.21 USD | ₹129.75 1.57 USD | ₹136.24 1.65 USD | ₹2.00B 24.24M USD | 0 | -₹4.10 -0.04 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | ₹54.49 0.66 USD |
-0.93
|
₹1.72B 20.76M USD | ₹34.47K 417.03 USD | ₹53.23 0.64 USD | ₹55.25 0.67 USD | ₹1.72B 20.76M USD | 194.60 | ₹0.28 0.003 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | ₹0.33 0.0039 USD |
0
|
₹1.28B 15.53M USD | ₹10.90M 131.84K USD | ₹0.33 0.0039 USD | ₹0.34 0.0041 USD | ₹1.28B 15.53M USD | 0 | -₹0.01 -0.0001 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | ₹50.41 0.61 USD |
-1.45
|
₹1.09B 13.14M USD | ₹4.95K 59.92 USD | ₹50.39 0.61 USD | ₹51.30 0.62 USD | ₹1.09B 13.14M USD | 0 | -₹19.87 -0.2 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | ₹3.85 0.05 USD |
-0.77
|
₹830.72M 10.05M USD | ₹54.99K 665.24 USD | ₹3.66 0.04 USD | ₹3.99 0.05 USD | ₹830.72M 10.05M USD | 0 | -₹0.80 -0.009 USD | |
| Adroit Infotech Limited ADROITINFO.NS | ₹11.19 0.14 USD |
-0.09
|
₹678.16M 8.2M USD | ₹26.13K 316.11 USD | ₹11.00 0.13 USD | ₹11.28 0.14 USD | ₹678.16M 8.2M USD | 46.62 | ₹0.24 0.002 USD | |
| Palred Technologies Limited PALREDTEC.NS | ₹50.25 0.61 USD |
-3.51
|
₹657.99M 7.96M USD | ₹8.95K 108.23 USD | ₹49.62 0.6 USD | ₹52.08 0.63 USD | ₹657.99M 7.96M USD | 0 | -₹7.27 -0.08 USD | |
| GSS Infotech Limited GSS.NS | ₹22.37 0.27 USD |
+0.04
|
₹639.57M 7.74M USD | ₹12.85K 155.43 USD | ₹21.91 0.27 USD | ₹22.65 0.27 USD | ₹639.57M 7.74M USD | 0 | -₹1.14 -0.01 USD | |
| Rolta India Limited ROLTA.NS | ₹1.99 0.02 USD |
+1.02
|
₹330.12M 3.99M USD | ₹7.06K 85.46 USD | ₹1.93 0.02 USD | ₹2.00 0.02 USD | ₹330.12M 3.99M USD | 0 | -₹1.54 -0.01 USD | |
| Quintegra Solutions Limited QUINTEGRA.NS | ₹1.64 0.02 USD |
0
|
₹47.46M 574.19K USD | ₹3.62K 43.75 USD | ₹1.63 0.02 USD | ₹1.79 0.02 USD | ₹47.46M 574.19K USD | 0 | -₹0.03 -0.0003 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}