国：インド 取引所：NSE セクター：ハイテク 産業：情報技術サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
情報技術サービス (60)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tata Consultancy Services Limited TCS.NS | ₹3,106.00 37.58 USD |
<0.01
|
₹11.24T 135.96B USD | ₹2.21M 26.74K USD | ₹3,077.30 37.23 USD | ₹3,113.10 37.66 USD | ₹11.24T 135.96B USD | 22.72 | ₹136.66 1.65 USD | ||
| Infosys Limited INFY.NS | ₹1,502.80 18.18 USD |
-2.53
|
₹6.39T 77.32B USD | ₹9.74M 117.8K USD | ₹1,488.80 18.01 USD | ₹1,530.00 18.51 USD | ₹6.39T 77.32B USD | 22.07 | ₹68.08 0.82 USD | ||
| HCL Technologies Limited HCLTECH.NS | ₹1,594.60 19.29 USD |
-0.24
|
₹4.32T 52.32B USD | ₹2.54M 30.78K USD | ₹1,574.10 19.04 USD | ₹1,598.00 19.33 USD | ₹4.32T 52.32B USD | 25.57 | ₹62.35 0.75 USD | ||
| Wipro Limited WIPRO.NS | ₹244.37 2.96 USD |
-0.39
|
₹2.57T 31.09B USD | ₹6.84M 82.76K USD | ₹242.15 2.93 USD | ₹245.90 2.97 USD | ₹2.57T 31.09B USD | 19.09 | ₹12.80 0.15 USD | ||
| Tech Mahindra Limited TECHM.NS | ₹1,439.20 17.41 USD |
-0.84
|
₹1.28T 15.54B USD | ₹1.22M 14.77K USD | ₹1,422.90 17.21 USD | ₹1,445.80 17.49 USD | ₹1.28T 15.54B USD | 28.73 | ₹50.08 0.61 USD | ||
| Persistent Systems Limited PERSISTENT.NS | ₹6,101.00 73.81 USD |
-0.59
|
₹955.53B 11.56B USD | ₹198.06K 2.4K USD | ₹6,034.00 73 USD | ₹6,136.50 74.24 USD | ₹955.53B 11.56B USD | 57.46 | ₹106.16 1.28 USD | ||
| Coforge Limited COFORGE.NS | ₹1,799.60 21.77 USD |
-0.59
|
₹606.28B 7.33B USD | ₹1.58M 19.06K USD | ₹1,756.00 21.24 USD | ₹1,805.00 21.84 USD | ₹606.28B 7.33B USD | 55.87 | ₹32.21 0.39 USD | ||
| Mphasis Limited MPHASIS.NS | ₹2,772.10 33.54 USD |
-1.77
|
₹536.32B 6.49B USD | ₹430.04K 5.2K USD | ₹2,744.10 33.2 USD | ₹2,814.00 34.04 USD | ₹536.32B 6.49B USD | 30.12 | ₹92.03 1.11 USD | ||
| KPIT Technologies Limited KPITTECH.NS | ₹1,222.20 14.79 USD |
-1.33
|
₹336.78B 4.07B USD | ₹612.02K 7.4K USD | ₹1,215.60 14.71 USD | ₹1,244.00 15.05 USD | ₹336.78B 4.07B USD | 43.85 | ₹27.87 0.34 USD | ||
| Firstsource Solutions Limited FSL.NS | ₹362.70 4.39 USD |
-0.49
|
₹251.78B 3.05B USD | ₹279.52K 3.38K USD | ₹360.15 4.36 USD | ₹363.60 4.4 USD | ₹251.78B 3.05B USD | 38.46 | ₹9.43 0.11 USD | ||
| Redington Limited REDINGTON.NS | ₹294.70 3.57 USD |
-0.61
|
₹231.48B 2.8B USD | ₹2.65M 32.1K USD | ₹290.25 3.51 USD | ₹298.30 3.61 USD | ₹231.48B 2.8B USD | 13.40 | ₹21.98 0.27 USD | ||
| Zensar Technologies Limited ZENSARTECH.NS | ₹724.85 8.77 USD |
-0.54
|
₹165.70B 2B USD | ₹463.67K 5.61K USD | ₹712.05 8.61 USD | ₹726.70 8.79 USD | ₹165.70B 2B USD | 23.86 | ₹30.37 0.37 USD | ||
| Birlasoft Limited BSOFT.NS | ₹388.70 4.7 USD |
-1.82
|
₹110.13B 1.33B USD | ₹943.50K 11.41K USD | ₹384.30 4.65 USD | ₹394.60 4.77 USD | ₹110.13B 1.33B USD | 23.92 | ₹16.25 0.2 USD | ||
| Sonata Software Limited SONATSOFTW.NS | ₹374.15 4.53 USD |
-3.92
|
₹108.08B 1.31B USD | ₹2.30M 27.89K USD | ₹364.00 4.4 USD | ₹390.00 4.72 USD | ₹108.08B 1.31B USD | 25.24 | ₹14.82 0.18 USD | ||
| R Systems International Limited RSYSTEMS.NS | ₹409.55 4.95 USD |
+1.06
|
₹48.49B 586.62M USD | ₹84.26K 1.02K USD | ₹400.05 4.84 USD | ₹415.00 5.02 USD | ₹48.49B 586.62M USD | 27.17 | ₹15.07 0.18 USD | ||
| Allied Digital Services Limited ADSL.NS | ₹170.44 2.06 USD |
<0.01
|
₹9.64B 116.61M USD | ₹80.44K 973.19 USD | ₹168.51 2.04 USD | ₹172.45 2.09 USD | ₹9.64B 116.61M USD | 30.21 | ₹5.64 0.07 USD | ||
| Vakrangee Limited VAKRANGEE.NS | ₹8.59 0.1 USD |
-1.38
|
₹9.43B 114.14M USD | ₹1.76M 21.26K USD | ₹8.46 0.1 USD | ₹8.75 0.11 USD | ₹9.43B 114.14M USD | 95.44 | ₹0.09 0.001 USD | ||
| CyberTech Systems and Software Limited CYBERTECH.NS | ₹151.67 1.83 USD |
-1.66
|
₹4.78B 57.79M USD | ₹52.50K 635.14 USD | ₹150.10 1.82 USD | ₹153.99 1.86 USD | ₹4.78B 57.79M USD | 13.45 | ₹11.27 0.14 USD | ||
| 3i Infotech Limited 3IINFOLTD.NS | ₹18.20 0.22 USD |
-0.27
|
₹3.79B 45.84M USD | ₹525.28K 6.36K USD | ₹18.03 0.22 USD | ₹18.44 0.22 USD | ₹3.79B 45.84M USD | 7.84 | ₹2.32 0.03 USD | ||
| FCS Software Solutions Limited FCSSOFT.NS | ₹2.15 0.03 USD |
-0.92
|
₹3.71B 44.88M USD | ₹1.77M 21.45K USD | ₹2.15 0.03 USD | ₹2.19 0.03 USD | ₹3.71B 44.88M USD | 215.00 | ₹0.01 0.0001 USD | ||
| L&T Technology Services Limited LTTS.NS | ₹4,086.50 49.44 USD |
-1.69
|
₹440.14B 5.32B USD | ₹87.46K 1.06K USD | ₹4,075.00 49.3 USD | ₹4,139.10 50.08 USD | ₹440.14B 5.32B USD | 34.48 | ₹118.51 1.43 USD | ||
| eClerx Services Limited ECLERX.NS | ₹4,400.60 53.24 USD |
-1.04
|
₹208.71B 2.52B USD | ₹42.58K 515.18 USD | ₹4,374.20 52.92 USD | ₹4,476.00 54.15 USD | ₹208.71B 2.52B USD | 34.72 | ₹126.74 1.53 USD | ||
| Computer Age Management Services Limited CAMS.NS | ₹3,938.00 47.64 USD |
-0.15
|
₹195.33B 2.36B USD | ₹218.63K 2.65K USD | ₹3,906.90 47.27 USD | ₹3,988.00 48.25 USD | ₹195.33B 2.36B USD | 42.19 | ₹93.33 1.13 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | ₹504.85 6.11 USD |
+0.34
|
₹75.83B 917.44M USD | ₹148.16K 1.79K USD | ₹499.15 6.04 USD | ₹506.95 6.13 USD | ₹75.83B 917.44M USD | 38.74 | ₹13.03 0.16 USD | ||
| Mastek Limited MASTEK.NS | ₹2,235.00 27.04 USD |
-0.47
|
₹69.66B 842.71M USD | ₹37.33K 451.57 USD | ₹2,217.60 26.83 USD | ₹2,240.00 27.1 USD | ₹69.66B 842.71M USD | 19.15 | ₹116.67 1.41 USD | ||
| Datamatics Global Services Limited DATAMATICS.NS | ₹879.15 10.64 USD |
-2
|
₹52.98B 640.93M USD | ₹102.22K 1.24K USD | ₹874.05 10.57 USD | ₹896.75 10.85 USD | ₹52.98B 640.93M USD | 22.78 | ₹38.59 0.47 USD | ||
| Cigniti Technologies Limited CIGNITITEC.NS | ₹1,743.00 21.09 USD |
-0.5
|
₹48.03B 581.12M USD | ₹39.90K 482.71 USD | ₹1,698.10 20.54 USD | ₹1,758.40 21.27 USD | ₹48.03B 581.12M USD | 16.92 | ₹103.01 1.25 USD | ||
| RPSG Ventures Limited RPSGVENT.NS | ₹833.85 10.09 USD |
-1.18
|
₹27.89B 337.36M USD | ₹14.77K 178.67 USD | ₹830.25 10.04 USD | ₹844.95 10.22 USD | ₹27.89B 337.36M USD | 0 | -₹20.26 -0.2 USD | ||
| Saksoft Limited SAKSOFT.NS | ₹200.17 2.42 USD |
-0.97
|
₹25.85B 312.69M USD | ₹74.72K 904.01 USD | ₹199.00 2.41 USD | ₹201.57 2.44 USD | ₹25.85B 312.69M USD | 23.35 | ₹8.57 0.1 USD | ||
| Sasken Technologies Limited SASKEN.NS | ₹1,429.40 17.29 USD |
+0.88
|
₹21.65B 261.87M USD | ₹4.22K 51.04 USD | ₹1,415.20 17.12 USD | ₹1,439.00 17.41 USD | ₹21.65B 261.87M USD | 51.80 | ₹27.59 0.33 USD | ||
| Accelya Solutions India Limited ACCELYA.NS | ₹1,344.00 16.26 USD |
+0.46
|
₹20.06B 242.7M USD | ₹6.18K 74.79 USD | ₹1,330.00 16.09 USD | ₹1,347.30 16.3 USD | ₹20.06B 242.7M USD | 15.82 | ₹84.94 1.03 USD | ||
| Expleo Solutions Limited EXPLEOSOL.NS | ₹1,074.30 13 USD |
+9.7
|
₹16.67B 201.71M USD | ₹311.97K 3.77K USD | ₹1,065.50 12.89 USD | ₹1,175.10 14.22 USD | ₹16.67B 201.71M USD | 15.24 | ₹70.47 0.85 USD | ||
| Aurum PropTech Limited AURUM.NS | ₹167.27 2.02 USD |
-0.15
|
₹11.87B 143.55M USD | ₹11.93K 144.36 USD | ₹165.60 2 USD | ₹168.59 2.04 USD | ₹11.87B 143.55M USD | 0 | -₹5.12 -0.06 USD | ||
| Xchanging Solutions Limited XCHANGING.NS | ₹86.97 1.05 USD |
-1.29
|
₹9.82B 118.8M USD | ₹114.65K 1.39K USD | ₹86.36 1.04 USD | ₹88.53 1.07 USD | ₹9.82B 118.8M USD | 16.59 | ₹5.24 0.06 USD | ||
| Mindteck (India) Limited MINDTECK.NS | ₹229.90 2.78 USD |
-0.84
|
₹7.42B 89.73M USD | ₹76.78K 928.87 USD | ₹228.10 2.76 USD | ₹239.00 2.89 USD | ₹7.42B 89.73M USD | 23.87 | ₹9.63 0.12 USD | ||
| Tera Software Limited TERASOFT.NS | ₹579.35 7.01 USD |
+2.24
|
₹7.25B 87.7M USD | ₹44.96K 543.95 USD | ₹546.00 6.61 USD | ₹594.95 7.2 USD | ₹7.25B 87.7M USD | 62.49 | ₹9.27 0.11 USD | ||
| Onward Technologies Limited ONWARDTEC.NS | ₹286.05 3.46 USD |
+0.65
|
₹6.50B 78.64M USD | ₹9.87K 119.37 USD | ₹283.15 3.43 USD | ₹288.75 3.49 USD | ₹6.50B 78.64M USD | 15.79 | ₹18.11 0.22 USD | ||
| DiGiSPICE Technologies Limited DIGISPICE.NS | ₹23.85 0.29 USD |
-0.87
|
₹5.61B 67.88M USD | ₹32.52K 393.44 USD | ₹23.63 0.29 USD | ₹24.19 0.29 USD | ₹5.61B 67.88M USD | 0 | -₹1.29 -0.01 USD | ||
| Inspirisys Solutions Limited INSPIRISYS.NS | ₹101.21 1.22 USD |
-2.69
|
₹4.12B 49.85M USD | ₹7.55K 91.39 USD | ₹100.03 1.21 USD | ₹105.59 1.28 USD | ₹4.12B 49.85M USD | 13.75 | ₹7.36 0.09 USD | ||
| Alankit Limited ALANKIT.NS | ₹11.54 0.14 USD |
-2.12
|
₹3.19B 38.58M USD | ₹191.27K 2.31K USD | ₹11.50 0.14 USD | ₹11.81 0.14 USD | ₹3.19B 38.58M USD | 18.03 | ₹0.64 0.007 USD | ||
| AION-TECH Solutions Limited GOLDTECH.NS | ₹57.03 0.69 USD |
-0.94
|
₹3.01B 36.39M USD | ₹15.14K 183.12 USD | ₹56.01 0.68 USD | ₹57.57 0.7 USD | ₹3.01B 36.39M USD | 13.38 | ₹4.26 0.05 USD | ||
| Airan Limited AIRAN.NS | ₹22.33 0.27 USD |
+1.09
|
₹2.79B 33.77M USD | ₹132.77K 1.61K USD | ₹21.71 0.26 USD | ₹22.90 0.28 USD | ₹2.79B 33.77M USD | 0 | -₹0.01 -0.0001 USD | ||
| DRC Systems India Limited DRCSYSTEMS.NS | ₹18.80 0.23 USD |
-1.73
|
₹2.79B 33.73M USD | ₹83.27K 1.01K USD | ₹18.60 0.23 USD | ₹19.24 0.23 USD | ₹2.79B 33.73M USD | 16.49 | ₹1.14 0.01 USD | ||
| Trigyn Technologies Limited TRIGYN.NS | ₹75.92 0.92 USD |
+4.99
|
₹2.34B 28.28M USD | ₹33.13K 400.83 USD | ₹74.00 0.9 USD | ₹75.92 0.92 USD | ₹2.34B 28.28M USD | 0 | -₹0.19 -0.002 USD | ||
| Xelpmoc Design and Tech Limited XELPMOC.NS | ₹134.54 1.63 USD |
+3.68
|
₹1.99B 24.02M USD | ₹40.94K 495.32 USD | ₹129.75 1.57 USD | ₹136.24 1.65 USD | ₹1.99B 24.02M USD | 0 | -₹4.25 -0.05 USD | ||
| R S Software (India) Limited RSSOFTWARE.NS | ₹53.85 0.65 USD |
-2.09
|
₹1.42B 17.19M USD | ₹44.22K 534.96 USD | ₹53.23 0.64 USD | ₹55.25 0.67 USD | ₹1.42B 17.19M USD | 199.44 | ₹0.27 0.003 USD | ||
| MPS Infotecnics Limited VISESHINFO.NS | ₹0.33 0.0039 USD |
0
|
₹1.28B 15.53M USD | ₹10.90M 131.84K USD | ₹0.33 0.0039 USD | ₹0.34 0.0041 USD | ₹1.28B 15.53M USD | 0 | -₹0.01 -0.0001 USD | ||
| Cambridge Technology Enterprises Limited CTE.NS | ₹50.28 0.61 USD |
-1.7
|
₹982.56M 11.89M USD | ₹6.80K 82.22 USD | ₹50.06 0.61 USD | ₹51.30 0.62 USD | ₹982.56M 11.89M USD | 0 | -₹19.53 -0.2 USD | ||
| Suvidhaa Infoserve Limited SUVIDHAA.NS | ₹3.79 0.05 USD |
-2.32
|
₹820.34M 9.92M USD | ₹144.22K 1.74K USD | ₹3.66 0.04 USD | ₹3.99 0.05 USD | ₹820.34M 9.92M USD | 0 | -₹0.78 -0.009 USD | ||
| Adroit Infotech Limited ADROITINFO.NS | ₹11.06 0.13 USD |
-1.25
|
₹638.54M 7.73M USD | ₹26.72K 323.21 USD | ₹11.00 0.13 USD | ₹11.28 0.14 USD | ₹638.54M 7.73M USD | 46.08 | ₹0.24 0.002 USD | ||
| Palred Technologies Limited PALREDTEC.NS | ₹49.57 0.6 USD |
-4.82
|
₹637.93M 7.72M USD | ₹13.34K 161.43 USD | ₹49.47 0.6 USD | ₹52.08 0.63 USD | ₹637.93M 7.72M USD | 0 | -₹6.92 -0.08 USD | ||
| GSS Infotech Limited GSS.NS | ₹22.04 0.27 USD |
-1.43
|
₹580.14M 7.02M USD | ₹31.45K 380.52 USD | ₹21.91 0.27 USD | ₹22.65 0.27 USD | ₹580.14M 7.02M USD | 0 | -₹1.12 -0.01 USD | ||
| Rolta India Limited ROLTA.NS | ₹1.95 0.02 USD |
-1.02
|
₹326.81M 3.95M USD | ₹19.28K 233.2 USD | ₹1.93 0.02 USD | ₹2.00 0.02 USD | ₹326.81M 3.95M USD | 0 | -₹1.52 -0.01 USD | ||
| Quintegra Solutions Limited QUINTEGRA.NS | ₹1.64 0.02 USD |
0
|
₹47.46M 574.19K USD | ₹3.62K 43.75 USD | ₹1.63 0.02 USD | ₹1.79 0.02 USD | ₹47.46M 574.19K USD | 0 | -₹0.03 -0.0003 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}