結果ページ4 国：インド 取引所：NSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (2234)
- {{country.name}}
- すべての国
- インド (2234)
NSE (2234)
- {{item.name}}
- 全取引所
- BSE (4045)
- NSE (2234)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (35)
- 建設資材 (30)
- 化学薬品 (26)
- スペシャリティケミカル (100)
- 材木・木材 (6)
- 紙・紙製品 (22)
- アルミニウム (6)
- 銅 (5)
- その他の工業用金属・鉱業 (9)
- 金 (1)
- 鋼 (65)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (12)
- 自動車部品 (85)
- 家具・備品・設備 (27)
- テキスタイル製造 (86)
- アパレル製造 (28)
- 履物・アクセサリー (12)
- 梱包・コンテナ (27)
- 飲食店 (9)
- アパレル小売 (4)
- 百貨店 (6)
- ホームセンター (1)
- 高級品 (16)
- インターネット小売 (4)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (21)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資産管理 (17)
- 銀行（地方） (36)
- 住宅ローン (12)
- 資本市場 (56)
- 金融データと証券取引所 (5)
- 保険（生命） (4)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (3)
- シェルカンパニー (3)
- 金融コングロマリット (7)
- クレジットサービス (43)
- 不動産（開発） (42)
- 不動産サービス (11)
- 不動産（分散型） (7)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (8)
- 飲料（ノンアルコール） (2)
- 製菓 (24)
- 農産物 (18)
- 家庭用品 (17)
- 加工食品 (39)
- 教育・訓練サービス (13)
- ディスカウントストア (1)
- 食品物流 (2)
- タバコ (4)
- バイオテクノロジー (10)
- 製薬会社（一般） (10)
- 製薬会社（特定用途・ジェネリック） (75)
- 医療施設 (11)
- 薬局 (2)
- 医療機器 (3)
- 医療機器・用品 (2)
- 診断と研究 (6)
- 公益事業（独立系発電事業者） (10)
- 公益事業（再生可能エネルギー） (8)
- 公益事業（規制電力） (8)
- 公益事業（規制ガス） (6)
- 通信サービス (12)
- 広告代理店 (5)
- 出版 (12)
- 放送 (15)
- エンターテイメント (24)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (4)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (11)
- 石油・ガス（機器・サービス） (9)
- 石炭燃料 (6)
- 航空宇宙・防衛 (11)
- 専門事業サービス (12)
- コンサルティングサービス (2)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (3)
- コングロマリット (23)
- エンジニアリング・建設 (71)
- インフラストラクチャ・オペレーション (10)
- 建築製品・機器 (30)
- 農業機械・重工機械 (12)
- 事業機器・用品 (4)
- 特殊産業機械 (63)
- 金属加工 (28)
- 公害・汚染処理 (1)
- ツール・アクセサリー (10)
- 電子機器・部品 (35)
- 空港・航空サービス (2)
- 航空会社 (2)
- 鉄道 (3)
- 海運業 (8)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (17)
- 廃棄物の管理 (2)
- 情報技術サービス (60)
- ソフトウェア（アプリケーション） (24)
- ソフトウェア（インフラストラクチャー） (5)
- 通信機器 (17)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (4)
- 電子機器・コンピュータの物流 (5)
- 科学・技術の機器 (1)
- ソーラー (8)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VA Tech Wabag Limited WABAG.NS | $1,591 19.25 USD |
+0.32
|
$98.94B 1.2B USD | $267.81K 3.24K USD | $1,563.4 18.91 USD | $1,607.6 19.45 USD | $98.94B 1.2B USD | 32.25 | $49.32 0.6 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $960.9 11.63 USD |
-1.45
|
$98.62B 1.19B USD | $542.02K 6.56K USD | $955 11.55 USD | $986.95 11.94 USD | $98.62B 1.19B USD | 68.93 | $13.94 0.17 USD | |
| Praj Industries Limited PRAJIND.NS | $532.6 6.44 USD |
+5.28
|
$97.93B 1.18B USD | $5.41M 65.46K USD | $509.35 6.16 USD | $536.85 6.49 USD | $97.93B 1.18B USD | 44.79 | $11.89 0.14 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | $655.9 7.94 USD |
+1.16
|
$97.68B 1.18B USD | $763.42K 9.24K USD | $649.15 7.85 USD | $660.7 7.99 USD | $97.68B 1.18B USD | 45.58 | $14.39 0.17 USD | |
| Alok Industries Limited ALOKINDS.NS | $19.53 0.24 USD |
+1.14
|
$96.97B 1.17B USD | $5.91M 71.52K USD | $19.32 0.23 USD | $19.8 0.24 USD | $96.97B 1.17B USD | 0 | -$1.64 -0.01 USD | |
| Usha Martin Limited USHAMART.NS | $316.95 3.83 USD |
+3.53
|
$96.53B 1.17B USD | $1.26M 15.21K USD | $305.3 3.69 USD | $319.9 3.87 USD | $96.53B 1.17B USD | 23.68 | $13.38 0.16 USD | |
| Acutaas Chemicals Limited AMIORG.NS | $1,176.3 14.23 USD |
0
|
$96.3B 1.17B USD | $242.99K 2.94K USD | $1,170.1 14.16 USD | $1,184.8 14.33 USD | $96.3B 1.17B USD | 119.05 | $9.88 0.12 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $105.54 1.28 USD |
+0.92
|
$96.3B 1.17B USD | $1.7M 20.57K USD | $103.8 1.26 USD | $107.63 1.3 USD | $96.3B 1.17B USD | 17.07 | $6.18 0.07 USD | |
| Black Box Limited BBOX.NS | $560.75 6.78 USD |
+0.04
|
$95.24B 1.15B USD | $278.46K 3.37K USD | $558 6.75 USD | $568.8 6.88 USD | $95.24B 1.15B USD | 46.30 | $12.11 0.15 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $433.5 5.24 USD |
+0.94
|
$94.99B 1.15B USD | $249.51K 3.02K USD | $429.5 5.2 USD | $436.85 5.29 USD | $94.99B 1.15B USD | 39.88 | $10.87 0.13 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.NS | $77.36 0.94 USD |
-0.53
|
$94.06B 1.14B USD | $11.91M 144.05K USD | $77.01 0.93 USD | $78.29 0.95 USD | $94.06B 1.14B USD | 0 | -$5.12 -0.06 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | $48.57 0.59 USD |
+1.55
|
$94.05B 1.14B USD | $21.16M 256.02K USD | $47.5 0.57 USD | $48.84 0.59 USD | $94.05B 1.14B USD | 13.09 | $3.71 0.04 USD | |
| Arvind Limited ARVIND.NS | $358.8 4.34 USD |
+0.62
|
$93.94B 1.14B USD | $469.76K 5.68K USD | $356.6 4.31 USD | $365.55 4.42 USD | $93.94B 1.14B USD | 26.61 | $13.48 0.16 USD | |
| RHI Magnesita India Limited RHIM.NS | $448.35 5.42 USD |
-0.61
|
$92.58B 1.12B USD | $110.61K 1.34K USD | $447 5.41 USD | $458.15 5.54 USD | $92.58B 1.12B USD | 45.79 | $9.79 0.12 USD | |
| Gabriel India Limited GABRIEL.NS | $631.05 7.63 USD |
-0.76
|
$90.65B 1.1B USD | $237.35K 2.87K USD | $630.05 7.62 USD | $645 7.8 USD | $90.65B 1.1B USD | 37.03 | $17.04 0.21 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $164.1 1.99 USD |
+0.71
|
$90.62B 1.1B USD | $4.19M 50.74K USD | $161.61 1.96 USD | $165.3 2 USD | $90.62B 1.1B USD | 37.46 | $4.38 0.05 USD | |
| Latent View Analytics Limited LATENTVIEW.NS | $415.25 5.02 USD |
+1.43
|
$85.74B 1.04B USD | $171.37K 2.07K USD | $409.4 4.95 USD | $419.55 5.08 USD | $85.74B 1.04B USD | 49.49 | $8.39 0.1 USD | |
| KRBL Limited KRBL.NS | $371.15 4.49 USD |
-0.31
|
$84.95B 1.03B USD | $515.58K 6.24K USD | $366.75 4.44 USD | $374.9 4.54 USD | $84.95B 1.03B USD | 17.83 | $20.81 0.25 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $211.8 2.56 USD |
+1.05
|
$84.4B 1.02B USD | $1.11M 13.42K USD | $209.3 2.53 USD | $213.79 2.59 USD | $84.4B 1.02B USD | 14.27 | $14.84 0.18 USD | |
| Tanla Platforms Limited TANLA.NS | $627.05 7.59 USD |
+0.67
|
$84.21B 1.02B USD | $315.48K 3.82K USD | $624.75 7.56 USD | $633 7.66 USD | $84.21B 1.02B USD | 16.64 | $37.68 0.46 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | $54.48 0.66 USD |
+0.63
|
$84.09B 1.02B USD | $2.94M 35.51K USD | $54.37 0.66 USD | $55.69 0.67 USD | $84.09B 1.02B USD | 0 | -$11.01 -0.1 USD | |
| CMS Info Systems Limited CMSINFO.NS | $495.45 5.99 USD |
+2.21
|
$81.49B 985.84M USD | $354.88K 4.29K USD | $486.15 5.88 USD | $497 6.01 USD | $81.49B 985.84M USD | 22.16 | $22.35 0.27 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $553.7 6.7 USD |
+1.22
|
$81.36B 984.34M USD | $851.73K 10.3K USD | $545.15 6.6 USD | $559 6.76 USD | $81.36B 984.34M USD | 13.64 | $40.59 0.49 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | $567.7 6.87 USD |
+1.6
|
$81.2B 982.41M USD | $364.62K 4.41K USD | $562.5 6.81 USD | $582 7.04 USD | $81.2B 982.41M USD | 20.73 | $27.38 0.33 USD | |
| PNC Infratech Limited PNCINFRA.NS | $313.45 3.79 USD |
+2.72
|
$80.41B 972.85M USD | $1.74M 21.08K USD | $308.9 3.74 USD | $319.55 3.87 USD | $80.41B 972.85M USD | 9.85 | $31.8 0.38 USD | |
| The South Indian Bank Limited SOUTHBANK.NS | $30.43 0.37 USD |
+4.39
|
$79.64B 963.53M USD | $32.4M 391.95K USD | $29.35 0.36 USD | $30.58 0.37 USD | $79.64B 963.53M USD | 6.11 | $4.98 0.06 USD | |
| MOIL Limited MOIL.NS | $390.8 4.73 USD |
+0.89
|
$79.52B 962.08M USD | $945.33K 11.44K USD | $384.45 4.65 USD | $396.45 4.8 USD | $79.52B 962.08M USD | 20.84 | $18.75 0.23 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $169.8 2.05 USD |
+0.16
|
$79.08B 956.69M USD | $1.35M 16.31K USD | $166.68 2.02 USD | $171.86 2.08 USD | $79.08B 956.69M USD | 31.09 | $5.46 0.07 USD | |
| TV18 Broadcast Limited TV18BRDCST.NS | $45.75 0.55 USD |
+1.06
|
$78.75B 952.7M USD | $31.07M 375.89K USD | $42.7 0.52 USD | $45.95 0.56 USD | $78.75B 952.7M USD | 0 | -$0.83 -0.01 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $420.1 5.08 USD |
-1.21
|
$78.7B 952.16M USD | $775.74K 9.39K USD | $417.5 5.05 USD | $427.8 5.18 USD | $78.7B 952.16M USD | 71.08 | $5.91 0.07 USD | |
| Religare Enterprises Limited RELIGARE.NS | $235.72 2.85 USD |
-0.12
|
$78.05B 944.32M USD | $448.01K 5.42K USD | $233.25 2.82 USD | $239.17 2.89 USD | $78.05B 944.32M USD | 62.35 | $3.78 0.05 USD | |
| PC Jeweller Limited PCJEWELLER.NS | $11.87 0.14 USD |
+0.17
|
$78.05B 944.27M USD | $15.45M 186.95K USD | $11.83 0.14 USD | $12.09 0.15 USD | $78.05B 944.27M USD | 17.98 | $0.66 0.007 USD | |
| Just Dial Limited JUSTDIAL.NS | $916.35 11.09 USD |
+2.31
|
$77.93B 942.83M USD | $259.58K 3.14K USD | $900 10.89 USD | $926.9 11.21 USD | $77.93B 942.83M USD | 13.33 | $68.7 0.83 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | $68.26 0.83 USD |
+2.42
|
$77.86B 941.98M USD | $13.18M 159.45K USD | $67.2 0.81 USD | $69.81 0.84 USD | $77.86B 941.98M USD | 52.91 | $1.29 0.02 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $497.95 6.02 USD |
+0.12
|
$77.77B 940.91M USD | $409.49K 4.95K USD | $495.55 6 USD | $503.9 6.1 USD | $77.77B 940.91M USD | 44.49 | $11.19 0.14 USD | |
| Gujarat Pipavav Port Limited GPPL.NS | $159.48 1.93 USD |
+1.42
|
$77.1B 932.77M USD | $3.24M 39.23K USD | $157.89 1.91 USD | $163.03 1.97 USD | $77.1B 932.77M USD | 19.42 | $8.21 0.1 USD | |
| The Karnataka Bank Limited KTKBANK.NS | $203.34 2.46 USD |
+2.65
|
$76.85B 929.75M USD | $2.6M 31.51K USD | $199.6 2.41 USD | $205.73 2.49 USD | $76.85B 929.75M USD | 6.04 | $33.64 0.41 USD | |
| EPL Limited EPL.NS | $240.06 2.9 USD |
+0.06
|
$76.76B 928.67M USD | $419.69K 5.08K USD | $238.6 2.89 USD | $243.93 2.95 USD | $76.76B 928.67M USD | 21.37 | $11.23 0.14 USD | |
| CarTrade Tech Limited CARTRADE.NS | $1,606.5 19.44 USD |
+2.04
|
$76.3B 923.15M USD | $186.67K 2.26K USD | $1,569.4 18.99 USD | $1,610.1 19.48 USD | $76.3B 923.15M USD | 61.10 | $26.29 0.32 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $341.2 4.13 USD |
+1.64
|
$74.23B 898.09M USD | $202.2K 2.45K USD | $334.45 4.05 USD | $342 4.14 USD | $74.23B 898.09M USD | 21.39 | $15.95 0.19 USD | |
| Strides Pharma Science Limited STAR.NS | $794.2 9.61 USD |
+1.52
|
$73.2B 885.55M USD | $381.76K 4.62K USD | $782.15 9.46 USD | $801 9.69 USD | $73.2B 885.55M USD | 21.28 | $37.32 0.45 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $33.47 0.4 USD |
+2.01
|
$71.26B 862.16M USD | $5.08M 61.41K USD | $33 0.4 USD | $34.1 0.41 USD | $71.26B 862.16M USD | 0 | -$1.41 -0.01 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $177.85 2.15 USD |
+3.84
|
$71.05B 859.53M USD | $5.35M 64.74K USD | $170.8 2.07 USD | $179.7 2.17 USD | $71.05B 859.53M USD | 28.54 | $6.23 0.08 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $303.7 3.67 USD |
+1.98
|
$70.92B 858.07M USD | $3.69M 44.63K USD | $299 3.62 USD | $312.8 3.78 USD | $70.92B 858.07M USD | 87.27 | $3.48 0.04 USD | |
| Sharda Cropchem Limited SHARDACROP.NS | $782.35 9.47 USD |
+0.3
|
$70.58B 853.95M USD | $248.26K 3K USD | $776.35 9.39 USD | $793.8 9.6 USD | $70.58B 853.95M USD | 23.16 | $33.77 0.41 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $113.59 1.37 USD |
+6.47
|
$70.22B 849.54M USD | $6.07M 73.49K USD | $107.11 1.3 USD | $114 1.38 USD | $70.22B 849.54M USD | 9.89 | $11.48 0.14 USD | |
| RattanIndia Enterprises Limited RTNINDIA.NS | $49.9 0.6 USD |
+4.81
|
$68.91B 833.65M USD | $17.21M 208.21K USD | $47.63 0.58 USD | $52.5 0.64 USD | $68.91B 833.65M USD | 81.80 | $0.61 0.007 USD | |
| Orient Cement Limited ORIENTCEM.NS | $333.2 4.03 USD |
-5.84
|
$68.53B 829.06M USD | $2.62M 31.71K USD | $308.95 3.74 USD | $336.75 4.07 USD | $68.53B 829.06M USD | 74.70 | $4.46 0.05 USD | |
| Tilaknagar Industries Ltd. TI.NS | $352.95 4.27 USD |
+0.47
|
$68.38B 827.31M USD | $411.02K 4.97K USD | $351.15 4.25 USD | $356.2 4.31 USD | $68.38B 827.31M USD | 29.91 | $11.8 0.14 USD | |
| Gokaldas Exports Limited GOKEX.NS | $930.15 11.25 USD |
+0.51
|
$68.03B 823.08M USD | $158.79K 1.92K USD | $920.85 11.14 USD | $941 11.38 USD | $68.03B 823.08M USD | 43.32 | $21.47 0.26 USD | |
| Apollo Micro Systems Limited APOLLO.NS | $199.3 2.41 USD |
-2.77
|
$66.47B 804.21M USD | $6.96M 84.22K USD | $197.2 2.39 USD | $206.54 2.5 USD | $66.47B 804.21M USD | 106.57 | $1.87 0.02 USD | |
| CSB Bank Limited CSBBANK.NS | $390.4 4.72 USD |
+5.07
|
$66.1B 799.72M USD | $978.4K 11.84K USD | $374.25 4.53 USD | $394 4.77 USD | $66.1B 799.72M USD | 11.40 | $34.22 0.41 USD | |
| Hindustan Construction Company Limited HCC.NS | $36.12 0.44 USD |
+3.7
|
$65.74B 795.29M USD | $34.39M 416.12K USD | $34.93 0.42 USD | $36.37 0.44 USD | $65.74B 795.29M USD | 54.72 | $0.66 0.007 USD | |
| Paras Defence and Space Technologies Limited PARAS.NS | $1,607.6 19.45 USD |
-2.4
|
$64.78B 783.68M USD | $662.17K 8.01K USD | $1,601 19.37 USD | $1,660.9 20.09 USD | $64.78B 783.68M USD | 100.60 | $15.98 0.19 USD | |
| JK Paper Limited JKPAPER.NS | $378.7 4.58 USD |
+1.13
|
$64.15B 776.14M USD | $310.55K 3.76K USD | $371.4 4.49 USD | $380 4.6 USD | $64.15B 776.14M USD | 16.52 | $22.92 0.28 USD | |
| RattanIndia Power Limited RTNPOWER.NS | $11.94 0.14 USD |
+6.7
|
$64.12B 775.73M USD | $80.97M 979.57K USD | $11.25 0.14 USD | $12.12 0.15 USD | $64.12B 775.73M USD | 29.12 | $0.41 0.004 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | $23.05 0.28 USD |
+2.17
|
$64.07B 775.15M USD | $8.68M 105.07K USD | $22.6 0.27 USD | $23.32 0.28 USD | $64.07B 775.15M USD | 27.44 | $0.84 0.01 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $168.88 2.04 USD |
+1.5
|
$63.38B 766.78M USD | $1.61M 19.42K USD | $165.11 2 USD | $172 2.08 USD | $63.38B 766.78M USD | 22.25 | $7.59 0.09 USD | |
| Rallis India Limited RALLIS.NS | $322 3.9 USD |
+1.61
|
$62.66B 758.07M USD | $412.41K 4.99K USD | $315.6 3.82 USD | $327.5 3.96 USD | $62.66B 758.07M USD | 50.07 | $6.43 0.08 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $222.96 2.7 USD |
-0.08
|
$62.59B 757.27M USD | $1.38M 16.68K USD | $221.52 2.68 USD | $225.24 2.73 USD | $62.59B 757.27M USD | 3.69 | $60.36 0.73 USD | |
| KNR Constructions Limited KNRCON.NS | $216.56 2.62 USD |
+2.58
|
$60.9B 736.84M USD | $1.51M 18.25K USD | $211.92 2.56 USD | $217.5 2.63 USD | $60.9B 736.84M USD | 6.08 | $35.61 0.43 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | $60.11 0.73 USD |
+1.31
|
$60.29B 729.37M USD | $543.25K 6.57K USD | $59.02 0.71 USD | $61.19 0.74 USD | $60.29B 729.37M USD | 79.09 | $0.76 0.009 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | $202.54 2.45 USD |
+1.58
|
$59.92B 724.99M USD | $575.83K 6.97K USD | $200.48 2.43 USD | $207.35 2.51 USD | $59.92B 724.99M USD | 155.80 | $1.3 0.02 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.NS | $350.7 4.24 USD |
+3.82
|
$59.31B 717.49M USD | $1.06M 12.79K USD | $341.5 4.13 USD | $352.9 4.27 USD | $59.31B 717.49M USD | 97.14 | $3.61 0.04 USD | |
| Skipper Limited SKIPPER.NS | $523.9 6.34 USD |
+7.63
|
$59.11B 715.13M USD | $1.9M 23.04K USD | $487.45 5.9 USD | $529 6.4 USD | $59.11B 715.13M USD | 37.77 | $13.87 0.17 USD | |
| Kitex Garments Limited KITEX.NS | $285 3.45 USD |
+1.39
|
$57.07B 690.45M USD | $369.27K 4.47K USD | $283.05 3.42 USD | $290 3.51 USD | $57.07B 690.45M USD | 41.06 | $6.94 0.08 USD | |
| TARC Limited TARC.NS | $192.75 2.33 USD |
+5.77
|
$56.88B 688.15M USD | $1.9M 22.94K USD | $184 2.23 USD | $195.5 2.37 USD | $56.88B 688.15M USD | 0 | -$7.84 -0.09 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $204.96 2.48 USD |
+0.85
|
$56.87B 688.08M USD | $702.11K 8.49K USD | $202.55 2.45 USD | $206 2.49 USD | $56.87B 688.08M USD | 50.48 | $4.06 0.05 USD | |
| Indo Count Industries Limited ICIL.NS | $280.8 3.4 USD |
+4.6
|
$55.61B 672.83M USD | $567.4K 6.86K USD | $269.85 3.26 USD | $282.3 3.42 USD | $55.61B 672.83M USD | 22.59 | $12.43 0.15 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $119.3 1.44 USD |
+1.26
|
$54.76B 662.46M USD | $454.45K 5.5K USD | $117.3 1.42 USD | $119.95 1.45 USD | $54.76B 662.46M USD | 21.93 | $5.44 0.07 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $166.84 2.02 USD |
+0.78
|
$54.14B 655.04M USD | $1.3M 15.68K USD | $165.6 2 USD | $168.44 2.04 USD | $54.14B 655.04M USD | 0 | -$10.55 -0.1 USD | |
| National Fertilizers Limited NFL.NS | $108.13 1.31 USD |
-0.12
|
$53.05B 641.83M USD | $3.55M 42.93K USD | $107.85 1.3 USD | $109.8 1.33 USD | $53.05B 641.83M USD | 28.83 | $3.75 0.05 USD | |
| PTC India Limited PTC.NS | $175.73 2.13 USD |
+1.17
|
$52.07B 629.91M USD | $1.45M 17.56K USD | $174.5 2.11 USD | $176.9 2.14 USD | $52.07B 629.91M USD | 6.69 | $26.26 0.32 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $272.52 3.3 USD |
+2.89
|
$51.21B 619.58M USD | $983.25K 11.9K USD | $261.01 3.16 USD | $273.45 3.31 USD | $51.21B 619.58M USD | 95.28 | $2.86 0.03 USD | |
| V.I.P. Industries Limited VIPIND.NS | $353.05 4.27 USD |
+3.02
|
$50.14B 606.61M USD | $373.16K 4.51K USD | $341 4.13 USD | $357.5 4.33 USD | $50.14B 606.61M USD | 0 | -$4.83 -0.05 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $212.85 2.58 USD |
+4.91
|
$49.59B 599.92M USD | $3.94M 47.72K USD | $203.2 2.46 USD | $214.19 2.59 USD | $49.59B 599.92M USD | 85.14 | $2.5 0.03 USD | |
| Rain Industries Limited RAIN.NS | $146.65 1.77 USD |
+0.21
|
$49.38B 597.4M USD | $713.08K 8.63K USD | $145.9 1.77 USD | $148.45 1.8 USD | $49.38B 597.4M USD | 0 | -$16.53 -0.2 USD | |
| Suven Life Sciences Limited SUVEN.NS | $222.16 2.69 USD |
+0.44
|
$48.47B 586.42M USD | $1.08M 13.06K USD | $217.5 2.63 USD | $229.45 2.78 USD | $48.47B 586.42M USD | 0 | -$7.37 -0.08 USD | |
| VST Industries Limited VSTIND.NS | $285.1 3.45 USD |
+1.5
|
$48.35B 585M USD | $297.33K 3.6K USD | $282.4 3.42 USD | $286.5 3.47 USD | $48.35B 585M USD | 16.66 | $17.11 0.21 USD | |
| Sequent Scientific Limited SEQUENT.NS | $189.3 2.29 USD |
+0.77
|
$47.3B 572.3M USD | $456.77K 5.53K USD | $188.25 2.28 USD | $192.6 2.33 USD | $47.3B 572.3M USD | 222.70 | $0.85 0.01 USD | |
| Quess Corp Limited QUESS.NS | $314.95 3.81 USD |
-0.02
|
$46.93B 567.73M USD | $214.75K 2.6K USD | $314.05 3.8 USD | $319.05 3.86 USD | $46.93B 567.73M USD | 102.92 | $3.06 0.04 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | $64.53 0.78 USD |
+4.59
|
$46.74B 565.5M USD | $13.45M 162.69K USD | $61.62 0.75 USD | $64.99 0.79 USD | $46.74B 565.5M USD | 134.43 | $0.48 0.005 USD | |
| Hikal Limited HIKAL.NS | $375.65 4.54 USD |
+0.89
|
$46.32B 560.37M USD | $212.58K 2.57K USD | $372.4 4.51 USD | $377 4.56 USD | $46.32B 560.37M USD | 50.97 | $7.37 0.09 USD | |
| DCB Bank Limited DCBBANK.NS | $146.5 1.77 USD |
-0.25
|
$46.06B 557.28M USD | $2.63M 31.85K USD | $145.64 1.76 USD | $148.4 1.8 USD | $46.06B 557.28M USD | 7.51 | $19.49 0.24 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Dishman Carbogen Amcis Limited DCAL.NS | $274.1 3.32 USD |
+2.24
|
$42.97B 519.92M USD | $447.55K 5.41K USD | $266.6 3.23 USD | $278 3.36 USD | $42.97B 519.92M USD | 1305.23 | $0.21 0.002 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $468.5 5.67 USD |
+1.37
|
$42.76B 517.32M USD | $105.63K 1.28K USD | $460.15 5.57 USD | $470.9 5.7 USD | $42.76B 517.32M USD | 25.53 | $18.35 0.22 USD | |
| Vaibhav Global Limited VAIBHAVGBL.NS | $252.9 3.06 USD |
-0.33
|
$42.03B 508.47M USD | $260.23K 3.15K USD | $251.15 3.04 USD | $257.3 3.11 USD | $42.03B 508.47M USD | 27.76 | $9.11 0.11 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | $73.54 0.89 USD |
+3.72
|
$41.66B 504M USD | $1.8M 21.73K USD | $70.56 0.85 USD | $74.41 0.9 USD | $41.66B 504M USD | 51.42 | $1.43 0.02 USD | |
| Raymond Limited RAYMOND.NS | $619.8 7.5 USD |
+0.43
|
$41.25B 499.08M USD | $157.02K 1.9K USD | $618 7.48 USD | $626.95 7.59 USD | $41.25B 499.08M USD | 86.56 | $7.16 0.09 USD | |
| Hemisphere Properties India Limited HEMIPROP.NS | $144.33 1.75 USD |
+1.5
|
$41.15B 497.83M USD | $1.06M 12.87K USD | $142.96 1.73 USD | $146.51 1.77 USD | $41.15B 497.83M USD | 0 | -$0.26 -0.003 USD | |
| Share India Securities Limited SHAREINDIA.NS | $186.62 2.26 USD |
+3.4
|
$40.77B 493.3M USD | $1.22M 14.73K USD | $180.41 2.18 USD | $188.89 2.29 USD | $40.77B 493.3M USD | 12.51 | $14.91 0.18 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $41.78 0.51 USD |
+1.75
|
$40.57B 490.81M USD | $545.76K 6.6K USD | $41.06 0.5 USD | $42.8 0.52 USD | $40.57B 490.81M USD | 36.01 | $1.16 0.01 USD | |
| Equitas Holdings Limited EQUITAS.NS | $118.5 1.43 USD |
-1.5
|
$40.5B 490.01M USD | $692.14K 8.37K USD | $118.25 1.43 USD | $125.2 1.51 USD | $40.5B 490.01M USD | 15.88 | $7.46 0.09 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $10.99 0.13 USD |
+0.09
|
$40.37B 488.38M USD | $13.88M 167.97K USD | $10.98 0.13 USD | $11.09 0.13 USD | $40.37B 488.38M USD | 36.63 | $0.3 0.003 USD | |
| Goldiam International Limited GOLDIAM.NS | $350 4.23 USD |
-2.66
|
$37.38B 452.21M USD | $703.24K 8.51K USD | $349 4.22 USD | $364.7 4.41 USD | $37.38B 452.21M USD | 31.90 | $10.97 0.13 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS | $216.81 2.62 USD |
+1.46
|
$37.08B 448.55M USD | $223.51K 2.7K USD | $213.9 2.59 USD | $217.99 2.64 USD | $37.08B 448.55M USD | 13.93 | $15.56 0.19 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $333.35 4.03 USD |
-0.28
|
$36.86B 445.89M USD | $323.23K 3.91K USD | $332.15 4.02 USD | $338.75 4.1 USD | $36.86B 445.89M USD | 85.25 | $3.91 0.05 USD | |
| Sterlite Technologies Limited STLTECH.NS | $75.42 0.91 USD |
-0.5
|
$36.8B 445.22M USD | $707.92K 8.56K USD | $74.66 0.9 USD | $76.9 0.93 USD | $36.8B 445.22M USD | 0 | -$1.48 -0.01 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $91.76 1.11 USD |
+3.33
|
$36.61B 442.97M USD | $1.08M 13.03K USD | $89.15 1.08 USD | $92.3 1.12 USD | $36.61B 442.97M USD | 20.34 | $4.51 0.05 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||