結果ページ4 国：インド 取引所：NSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (2234)
- {{country.name}}
- すべての国
- インド (2234)
NSE (2234)
- {{item.name}}
- 全取引所
- BSE (4045)
- NSE (2234)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (35)
- 建設資材 (30)
- 化学薬品 (26)
- スペシャリティケミカル (100)
- 材木・木材 (6)
- 紙・紙製品 (22)
- アルミニウム (6)
- 銅 (5)
- その他の工業用金属・鉱業 (9)
- 金 (1)
- 鋼 (65)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (12)
- 自動車部品 (85)
- 家具・備品・設備 (27)
- テキスタイル製造 (86)
- アパレル製造 (28)
- 履物・アクセサリー (12)
- 梱包・コンテナ (27)
- 飲食店 (9)
- アパレル小売 (4)
- 百貨店 (6)
- ホームセンター (1)
- 高級品 (16)
- インターネット小売 (4)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (21)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資産管理 (17)
- 銀行（地方） (36)
- 住宅ローン (12)
- 資本市場 (56)
- 金融データと証券取引所 (5)
- 保険（生命） (4)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (3)
- シェルカンパニー (3)
- 金融コングロマリット (7)
- クレジットサービス (43)
- 不動産（開発） (42)
- 不動産サービス (11)
- 不動産（分散型） (7)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (8)
- 飲料（ノンアルコール） (2)
- 製菓 (24)
- 農産物 (18)
- 家庭用品 (17)
- 加工食品 (39)
- 教育・訓練サービス (13)
- ディスカウントストア (1)
- 食品物流 (2)
- タバコ (4)
- バイオテクノロジー (10)
- 製薬会社（一般） (10)
- 製薬会社（特定用途・ジェネリック） (75)
- 医療施設 (11)
- 薬局 (2)
- 医療機器 (3)
- 医療機器・用品 (2)
- 診断と研究 (6)
- 公益事業（独立系発電事業者） (10)
- 公益事業（再生可能エネルギー） (8)
- 公益事業（規制電力） (8)
- 公益事業（規制ガス） (6)
- 通信サービス (12)
- 広告代理店 (5)
- 出版 (12)
- 放送 (15)
- エンターテイメント (24)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (4)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (11)
- 石油・ガス（機器・サービス） (9)
- 石炭燃料 (6)
- 航空宇宙・防衛 (11)
- 専門事業サービス (12)
- コンサルティングサービス (2)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (3)
- コングロマリット (23)
- エンジニアリング・建設 (71)
- インフラストラクチャ・オペレーション (10)
- 建築製品・機器 (30)
- 農業機械・重工機械 (12)
- 事業機器・用品 (4)
- 特殊産業機械 (63)
- 金属加工 (28)
- 公害・汚染処理 (1)
- ツール・アクセサリー (10)
- 電子機器・部品 (35)
- 空港・航空サービス (2)
- 航空会社 (2)
- 鉄道 (3)
- 海運業 (8)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (17)
- 廃棄物の管理 (2)
- 情報技術サービス (60)
- ソフトウェア（アプリケーション） (24)
- ソフトウェア（インフラストラクチャー） (5)
- 通信機器 (17)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (4)
- 電子機器・コンピュータの物流 (5)
- 科学・技術の機器 (1)
- ソーラー (8)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $292.65 3.54 USD |
+1.79
|
$80.91B 978.9M USD | $779.65K 9.43K USD | $281.05 3.4 USD | $298.3 3.61 USD | $80.91B 978.9M USD | 38.00 | $7.7 0.09 USD | |
| MMTC Limited MMTC.NS | $53.79 0.65 USD |
+0.32
|
$80.72B 976.52M USD | $1.27M 15.42K USD | $53.3 0.64 USD | $54.6 0.66 USD | $80.72B 976.52M USD | 52.73 | $1.02 0.01 USD | |
| Gabriel India Limited GABRIEL.NS | $560.45 6.78 USD |
-0.44
|
$80.58B 974.85M USD | $207.59K 2.51K USD | $557 6.74 USD | $574.75 6.95 USD | $80.58B 974.85M USD | 35.09 | $15.97 0.19 USD | |
| Time Technoplast Limited TIMETECHNO.NS | $352.65 4.27 USD |
-1.74
|
$80.16B 969.83M USD | $901.26K 10.9K USD | $349.5 4.23 USD | $363.6 4.4 USD | $80.16B 969.83M USD | 21.59 | $16.33 0.2 USD | |
| Alok Industries Limited ALOKINDS.NS | $16.12 0.2 USD |
-0.74
|
$80.04B 968.35M USD | $3.6M 43.58K USD | $16.1 0.19 USD | $16.3 0.2 USD | $80.04B 968.35M USD | 0 | -$1.93 -0.02 USD | |
| TV18 Broadcast Limited TV18BRDCST.NS | $45.75 0.55 USD |
+1.06
|
$78.75B 952.7M USD | $31.07M 375.89K USD | $42.7 0.52 USD | $45.95 0.56 USD | $78.75B 952.7M USD | 0 | -$0.83 -0.01 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $193.04 2.34 USD |
+3.4
|
$77.05B 932.12M USD | $4.01M 48.51K USD | $187 2.26 USD | $198 2.4 USD | $77.05B 932.12M USD | 14.14 | $13.65 0.17 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $83.28 1.01 USD |
+0.11
|
$76.69B 927.83M USD | $2.81M 33.98K USD | $82.24 0.99 USD | $84.15 1.02 USD | $76.69B 927.83M USD | 13.81 | $6.03 0.07 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $138.95 1.68 USD |
+4.02
|
$76.68B 927.76M USD | $15.01M 181.59K USD | $132.7 1.61 USD | $143.7 1.74 USD | $76.68B 927.76M USD | 29.00 | $4.79 0.06 USD | |
| CMS Info Systems Limited CMSINFO.NS | $463.95 5.61 USD |
-0.18
|
$76.39B 924.17M USD | $627.95K 7.6K USD | $454.85 5.5 USD | $478 5.78 USD | $76.39B 924.17M USD | 21.05 | $22.04 0.27 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $507.1 6.14 USD |
+2.32
|
$74.51B 901.49M USD | $1.72M 20.84K USD | $493.05 5.97 USD | $515 6.23 USD | $74.51B 901.49M USD | 14.47 | $35.04 0.42 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | $65.11 0.79 USD |
+6.81
|
$74.24B 898.15M USD | $8.91M 107.81K USD | $60.61 0.73 USD | $65.45 0.79 USD | $74.24B 898.15M USD | 23.84 | $2.73 0.03 USD | |
| CarTrade Tech Limited CARTRADE.NS | $1,562.5 18.9 USD |
+1.98
|
$74.12B 896.75M USD | $225.86K 2.73K USD | $1,495 18.09 USD | $1,570 18.99 USD | $74.12B 896.75M USD | 70.41 | $22.19 0.27 USD | |
| Orient Cement Limited ORIENTCEM.NS | $356.3 4.31 USD |
-0.64
|
$73.22B 885.79M USD | $648.05K 7.84K USD | $355.2 4.3 USD | $360.65 4.36 USD | $73.22B 885.79M USD | 80.06 | $4.45 0.05 USD | |
| Religare Enterprises Limited RELIGARE.NS | $219.3 2.65 USD |
-1.42
|
$72.83B 881.08M USD | $586.66K 7.1K USD | $216.1 2.61 USD | $225.11 2.72 USD | $72.83B 881.08M USD | 47.88 | $4.58 0.06 USD | |
| The Karnataka Bank Limited KTKBANK.NS | $191.4 2.32 USD |
+0.48
|
$72.34B 875.16M USD | $1.19M 14.37K USD | $190.2 2.3 USD | $192.99 2.33 USD | $72.34B 875.16M USD | 5.52 | $34.64 0.42 USD | |
| PNC Infratech Limited PNCINFRA.NS | $276.55 3.35 USD |
+1.1
|
$70.95B 858.33M USD | $642.03K 7.77K USD | $269.75 3.26 USD | $279.85 3.39 USD | $70.95B 858.33M USD | 6.24 | $44.28 0.54 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | $44.89 0.54 USD |
-0.49
|
$69.22B 837.45M USD | $2.49M 30.15K USD | $44.46 0.54 USD | $45.24 0.55 USD | $69.22B 837.45M USD | 0 | -$11.17 -0.1 USD | |
| Gujarat Pipavav Port Limited GPPL.NS | $143.12 1.73 USD |
-0.2
|
$69.19B 837.08M USD | $805.55K 9.75K USD | $142.24 1.72 USD | $145.18 1.76 USD | $69.19B 837.08M USD | 19.71 | $7.26 0.09 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $438.45 5.3 USD |
+0.11
|
$68.56B 829.42M USD | $317.95K 3.85K USD | $429.95 5.2 USD | $440.9 5.33 USD | $68.56B 829.42M USD | 45.43 | $9.65 0.12 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | $68.14 0.82 USD |
-1.03
|
$68.32B 826.52M USD | $637.61K 7.71K USD | $67.8 0.82 USD | $70.05 0.85 USD | $68.32B 826.52M USD | 83.09 | $0.82 0.009 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $291.35 3.52 USD |
+3.79
|
$68.1B 823.88M USD | $8.24M 99.7K USD | $281.9 3.41 USD | $298.25 3.61 USD | $68.1B 823.88M USD | 160.96 | $1.81 0.02 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $134.57 1.63 USD |
-0.11
|
$67.74B 819.5M USD | $117.52K 1.42K USD | $133.2 1.61 USD | $136 1.65 USD | $67.74B 819.5M USD | 0 | -$1.31 -0.01 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $145.39 1.76 USD |
+0.45
|
$67.7B 819.1M USD | $710.03K 8.59K USD | $141.75 1.71 USD | $146.25 1.77 USD | $67.7B 819.1M USD | 27.53 | $5.28 0.06 USD | |
| MOIL Limited MOIL.NS | $323.75 3.92 USD |
-1.52
|
$65.88B 797.02M USD | $422.19K 5.11K USD | $322.7 3.9 USD | $328.7 3.98 USD | $65.88B 797.02M USD | 18.44 | $17.55 0.21 USD | |
| The South Indian Bank Limited SOUTHBANK.NS | $25.01 0.3 USD |
+2.42
|
$65.43B 791.64M USD | $15.31M 185.23K USD | $24.42 0.3 USD | $25.15 0.3 USD | $65.43B 791.64M USD | 4.77 | $5.24 0.06 USD | |
| Tanla Platforms Limited TANLA.NS | $484.55 5.86 USD |
+0.93
|
$65.08B 787.37M USD | $2.63M 31.85K USD | $482.55 5.84 USD | $505 6.11 USD | $65.08B 787.37M USD | 12.54 | $38.62 0.47 USD | |
| KNR Constructions Limited KNRCON.NS | $226.61 2.74 USD |
-0.67
|
$63.73B 771.03M USD | $1.04M 12.53K USD | $225.55 2.73 USD | $231 2.79 USD | $63.73B 771.03M USD | 5.24 | $43.24 0.52 USD | |
| EPL Limited EPL.NS | $198.95 2.41 USD |
+2.38
|
$63.58B 769.19M USD | $686.8K 8.31K USD | $195.2 2.36 USD | $203.5 2.46 USD | $63.58B 769.19M USD | 23.79 | $8.36 0.1 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $100.58 1.22 USD |
-1.19
|
$62.18B 752.24M USD | $1.8M 21.78K USD | $99 1.2 USD | $102.48 1.24 USD | $62.18B 752.24M USD | 8.07 | $12.46 0.15 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $28.67 0.35 USD |
+0.07
|
$61.02B 738.29M USD | $3.4M 41.13K USD | $28.22 0.34 USD | $29.12 0.35 USD | $61.02B 738.29M USD | 0 | -$2.37 -0.02 USD | |
| Strides Pharma Science Limited STAR.NS | $653 7.9 USD |
-1.82
|
$60.18B 728.1M USD | $289.18K 3.5K USD | $646.2 7.82 USD | $666.95 8.07 USD | $60.18B 728.1M USD | 17.51 | $37.29 0.45 USD | |
| Indo Count Industries Limited ICIL.NS | $301.7 3.65 USD |
+2.44
|
$59.85B 724.11M USD | $498.49K 6.03K USD | $290 3.51 USD | $305.8 3.7 USD | $59.85B 724.11M USD | 18.28 | $16.5 0.2 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $159.39 1.93 USD |
+1.62
|
$59.82B 723.69M USD | $764.61K 9.25K USD | $156.1 1.89 USD | $160 1.94 USD | $59.82B 723.69M USD | 22.48 | $7.09 0.09 USD | |
| RattanIndia Enterprises Limited RTNINDIA.NS | $43.18 0.52 USD |
+0.07
|
$59.64B 721.55M USD | $1.95M 23.58K USD | $42.65 0.52 USD | $44.01 0.53 USD | $59.64B 721.55M USD | 16.54 | $2.61 0.03 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $126.5 1.53 USD |
+1.22
|
$58.02B 701.97M USD | $1.66M 20.03K USD | $124.99 1.51 USD | $129.39 1.57 USD | $58.02B 701.97M USD | 18.79 | $6.73 0.08 USD | |
| Sunteck Realty Limited SUNTECK.NS | $394.05 4.77 USD |
-0.58
|
$57.72B 698.36M USD | $121.2K 1.47K USD | $385.1 4.66 USD | $399 4.83 USD | $57.72B 698.36M USD | 28.16 | $13.99 0.17 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | $193.7 2.34 USD |
+0.52
|
$57.31B 693.36M USD | $877.06K 10.61K USD | $190.7 2.31 USD | $198.69 2.4 USD | $57.31B 693.36M USD | 149.00 | $1.3 0.02 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $259.81 3.14 USD |
+1.16
|
$56.52B 683.86M USD | $398.65K 4.82K USD | $256.04 3.1 USD | $261.82 3.17 USD | $56.52B 683.86M USD | 17.42 | $14.91 0.18 USD | |
| JK Paper Limited JKPAPER.NS | $330.5 4 USD |
+0.03
|
$56.01B 677.66M USD | $243.43K 2.95K USD | $327.45 3.96 USD | $333 4.03 USD | $56.01B 677.66M USD | 11.94 | $27.66 0.33 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $139.98 1.69 USD |
-0.32
|
$55.97B 677.09M USD | $1.09M 13.15K USD | $139.4 1.69 USD | $142 1.72 USD | $55.97B 677.09M USD | 21.70 | $6.45 0.08 USD | |
| RattanIndia Power Limited RTNPOWER.NS | $10.18 0.12 USD |
-0.49
|
$54.67B 661.39M USD | $7M 84.64K USD | $10.13 0.12 USD | $10.29 0.12 USD | $54.67B 661.39M USD | 0.50 | $20.04 0.24 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $194.29 2.35 USD |
+0.01
|
$54.54B 659.86M USD | $956.01K 11.57K USD | $193.2 2.34 USD | $196.1 2.37 USD | $54.54B 659.86M USD | 3.60 | $53.84 0.65 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $285.55 3.45 USD |
-0.83
|
$53.54B 647.77M USD | $266.61K 3.23K USD | $283.1 3.43 USD | $289.65 3.5 USD | $53.54B 647.77M USD | 52.87 | $5.4 0.07 USD | |
| PTC India Limited PTC.NS | $180.06 2.18 USD |
+2.03
|
$53.3B 644.83M USD | $1.44M 17.43K USD | $176.02 2.13 USD | $180.9 2.19 USD | $53.3B 644.83M USD | 10.14 | $17.75 0.21 USD | |
| Kitex Garments Limited KITEX.NS | $252.75 3.06 USD |
+5
|
$50.42B 610.04M USD | $1.48M 17.92K USD | $228.9 2.77 USD | $252.75 3.06 USD | $50.42B 610.04M USD | 39.99 | $6.32 0.08 USD | |
| VST Industries Limited VSTIND.NS | $294.25 3.56 USD |
+1.4
|
$49.89B 603.57M USD | $418.77K 5.07K USD | $289.4 3.5 USD | $295.85 3.58 USD | $49.89B 603.57M USD | 15.35 | $19.16 0.23 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.NS | $319.05 3.86 USD |
+1.61
|
$49.51B 599.01M USD | $170.03K 2.06K USD | $311.85 3.77 USD | $320 3.87 USD | $49.51B 599.01M USD | 104.26 | $3.06 0.04 USD | |
| Skipper Limited SKIPPER.NS | $438.1 5.3 USD |
-0.53
|
$49.49B 598.77M USD | $184.96K 2.24K USD | $435 5.26 USD | $446.5 5.4 USD | $49.49B 598.77M USD | 38.46 | $11.39 0.14 USD | |
| Tilaknagar Industries Ltd. TI.NS | $253.81 3.07 USD |
+3.29
|
$49.15B 594.59M USD | $1.01M 12.19K USD | $243.42 2.94 USD | $258 3.12 USD | $49.15B 594.59M USD | 26.88 | $9.44 0.11 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | $17.66 0.21 USD |
+1.61
|
$49.04B 593.36M USD | $8.96M 108.36K USD | $17.25 0.21 USD | $17.78 0.22 USD | $49.04B 593.36M USD | 22.07 | $0.8 0.009 USD | |
| Quess Corp Limited QUESS.NS | $328.7 3.98 USD |
+5
|
$48.96B 592.33M USD | $211.91K 2.56K USD | $326.7 3.95 USD | $328.7 3.98 USD | $48.96B 592.33M USD | 13.24 | $24.82 0.3 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $149.93 1.81 USD |
-0.29
|
$48.69B 589.12M USD | $540.17K 6.54K USD | $148.33 1.79 USD | $152.32 1.84 USD | $48.69B 589.12M USD | 0 | -$11.96 -0.1 USD | |
| Hindustan Construction Company Limited HCC.NS | $26.67 0.32 USD |
-0.34
|
$48.65B 588.59M USD | $12.61M 152.58K USD | $26.3 0.32 USD | $26.87 0.33 USD | $48.65B 588.59M USD | 14.49 | $1.84 0.02 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $173.42 2.1 USD |
+0.99
|
$48.1B 581.91M USD | $748.23K 9.05K USD | $171.15 2.07 USD | $176.4 2.13 USD | $48.1B 581.91M USD | 35.31 | $4.91 0.06 USD | |
| Rain Industries Limited RAIN.NS | $141.26 1.71 USD |
-0.11
|
$47.56B 575.39M USD | $654.28K 7.92K USD | $140.01 1.69 USD | $143.41 1.74 USD | $47.56B 575.39M USD | 0 | -$16.78 -0.2 USD | |
| Rallis India Limited RALLIS.NS | $238.37 2.88 USD |
+5.74
|
$46.68B 564.78M USD | $1.34M 16.21K USD | $224.03 2.71 USD | $241.74 2.92 USD | $46.68B 564.78M USD | 34.15 | $6.98 0.08 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $194.66 2.36 USD |
-0.57
|
$45.31B 548.22M USD | $1.37M 16.6K USD | $193.07 2.34 USD | $197.29 2.39 USD | $45.31B 548.22M USD | 123.20 | $1.58 0.02 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $12.3 0.15 USD |
+0.9
|
$45.14B 546.1M USD | $43.32M 524.14K USD | $12 0.15 USD | $12.38 0.15 USD | $45.14B 546.1M USD | 58.57 | $0.21 0.002 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| TARC Limited TARC.NS | $145.93 1.77 USD |
+1.69
|
$43.06B 520.99M USD | $258.33K 3.13K USD | $141.9 1.72 USD | $147.18 1.78 USD | $43.06B 520.99M USD | 0 | -$6.04 -0.07 USD | |
| Goldiam International Limited GOLDIAM.NS | $396.9 4.8 USD |
+5.43
|
$42.45B 513.59M USD | $3.9M 47.15K USD | $376.55 4.56 USD | $408.9 4.95 USD | $42.45B 513.59M USD | 38.16 | $10.4 0.13 USD | |
| National Fertilizers Limited NFL.NS | $85.38 1.03 USD |
+4.31
|
$41.89B 506.75M USD | $10.43M 126.14K USD | $81.53 0.99 USD | $88.38 1.07 USD | $41.89B 506.75M USD | 16.32 | $5.23 0.06 USD | |
| Sterlite Technologies Limited STLTECH.NS | $84.01 1.02 USD |
+1.79
|
$40.99B 495.91M USD | $1.66M 20.12K USD | $82.21 0.99 USD | $84.95 1.03 USD | $40.99B 495.91M USD | 0 | -$3.77 -0.04 USD | |
| Equitas Holdings Limited EQUITAS.NS | $118.5 1.43 USD |
-1.5
|
$40.5B 490.01M USD | $692.14K 8.37K USD | $118.25 1.43 USD | $125.2 1.51 USD | $40.5B 490.01M USD | 15.88 | $7.46 0.09 USD | |
| V.I.P. Industries Limited VIPIND.NS | $284.95 3.45 USD |
+0.96
|
$40.48B 489.69M USD | $279.94K 3.39K USD | $280.85 3.4 USD | $286.9 3.47 USD | $40.48B 489.69M USD | 0 | -$4.59 -0.05 USD | |
| DCB Bank Limited DCBBANK.NS | $127.01 1.54 USD |
+2.9
|
$39.92B 482.94M USD | $1.8M 21.75K USD | $123.12 1.49 USD | $127.65 1.54 USD | $39.92B 482.94M USD | 6.75 | $18.8 0.23 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | $69.56 0.84 USD |
+0.33
|
$39.41B 476.85M USD | $746.52K 9.03K USD | $68.75 0.83 USD | $70.6 0.85 USD | $39.41B 476.85M USD | 71.71 | $0.97 0.01 USD | |
| NACL Industries Limited NACLIND.NS | $189.76 2.3 USD |
+5
|
$38.27B 462.99M USD | $2.01M 24.32K USD | $186.6 2.26 USD | $189.76 2.3 USD | $38.27B 462.99M USD | 0 | -$2.56 -0.03 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | $55.38 0.67 USD |
+2.21
|
$37.82B 457.6M USD | $4.53M 54.8K USD | $53.8 0.65 USD | $56.15 0.68 USD | $37.82B 457.6M USD | 89.32 | $0.62 0.007 USD | |
| Vaibhav Global Limited VAIBHAVGBL.NS | $225.93 2.73 USD |
+1.94
|
$37.52B 453.97M USD | $298.73K 3.61K USD | $218.52 2.64 USD | $227.73 2.76 USD | $37.52B 453.97M USD | 27.02 | $8.36 0.1 USD | |
| Hemisphere Properties India Limited HEMIPROP.NS | $131.04 1.59 USD |
+0.35
|
$37.36B 452.04M USD | $670.09K 8.11K USD | $129.23 1.56 USD | $132.67 1.61 USD | $37.36B 452.04M USD | 0 | -$0.38 -0.004 USD | |
| Sequent Scientific Limited SEQUENT.NS | $147.34 1.78 USD |
+1.6
|
$36.82B 445.45M USD | $955.16K 11.56K USD | $143.08 1.73 USD | $150.26 1.82 USD | $36.82B 445.45M USD | 320.30 | $0.46 0.005 USD | |
| Apollo Micro Systems Limited APOLLO.NS | $119.74 1.45 USD |
+0.87
|
$36.7B 444M USD | $7.31M 88.47K USD | $117.1 1.42 USD | $120.3 1.46 USD | $36.7B 444M USD | 63.69 | $1.88 0.02 USD | |
| Dhani Services Limited DHANI.NS | $62.2 0.75 USD |
+0.91
|
$36.27B 438.87M USD | $3.38M 40.93K USD | $61.4 0.74 USD | $64.46 0.78 USD | $36.27B 438.87M USD | 0 | -$2.55 -0.03 USD | |
| Share India Securities Limited SHAREINDIA.NS | $166.05 2.01 USD |
-1.65
|
$36.24B 438.39M USD | $744.29K 9K USD | $163.4 1.98 USD | $169.4 2.05 USD | $36.24B 438.39M USD | 8.38 | $19.81 0.24 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $641.45 7.76 USD |
-0.33
|
$35.68B 431.71M USD | $387.27K 4.69K USD | $635.05 7.68 USD | $652.95 7.9 USD | $35.68B 431.71M USD | 12.43 | $51.57 0.62 USD | |
| Patel Engineering Limited PATELENG.NS | $42.34 0.51 USD |
-0.47
|
$34.18B 413.52M USD | $1.88M 22.8K USD | $41.8 0.51 USD | $42.8 0.52 USD | $34.18B 413.52M USD | 10.85 | $3.9 0.05 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $390.6 4.73 USD |
+3.99
|
$33.05B 399.81M USD | $608.87K 7.37K USD | $374.1 4.53 USD | $393 4.75 USD | $33.05B 399.81M USD | 16.12 | $24.22 0.29 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS | $192.32 2.33 USD |
-0.1
|
$32.91B 398.15M USD | $288.4K 3.49K USD | $191.2 2.31 USD | $194.45 2.35 USD | $32.91B 398.15M USD | 12.42 | $15.48 0.19 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $166.3 2.01 USD |
-0.86
|
$31.3B 378.66M USD | $607.97K 7.36K USD | $164.45 1.99 USD | $169.9 2.06 USD | $31.3B 378.66M USD | 0 | -$12.47 -0.1 USD | |
| NOCIL Limited NOCIL.NS | $186.78 2.26 USD |
-0.96
|
$31.2B 377.43M USD | $263.97K 3.19K USD | $185.8 2.25 USD | $189.99 2.3 USD | $31.2B 377.43M USD | 25.30 | $7.38 0.09 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $77.37 0.94 USD |
+0.7
|
$30.87B 373.46M USD | $597.51K 7.23K USD | $75.56 0.91 USD | $77.75 0.94 USD | $30.87B 373.46M USD | 16.74 | $4.62 0.06 USD | |
| Prakash Industries Limited PRAKASH.NS | $167.49 2.03 USD |
-0.64
|
$30.01B 363.12M USD | $654.94K 7.92K USD | $166.5 2.01 USD | $172.32 2.08 USD | $30.01B 363.12M USD | 8.48 | $19.75 0.24 USD | |
| Paisalo Digital Limited PAISALO.NS | $32.93 0.4 USD |
+0.52
|
$29.71B 359.4M USD | $2.13M 25.79K USD | $32.2 0.39 USD | $33.3 0.4 USD | $29.71B 359.4M USD | 13.66 | $2.41 0.03 USD | |
| Gujarat Industries Power Company Limited GIPCL.NS | $191.2 2.31 USD |
+1.84
|
$28.92B 349.87M USD | $605.66K 7.33K USD | $186.75 2.26 USD | $193.82 2.34 USD | $28.92B 349.87M USD | 13.90 | $13.75 0.17 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $459.2 5.56 USD |
+1.67
|
$28.83B 348.8M USD | $331.92K 4.02K USD | $447.2 5.41 USD | $464.55 5.62 USD | $28.83B 348.8M USD | 30.21 | $15.2 0.18 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $52.36 0.63 USD |
+0.17
|
$28.69B 347.11M USD | $3M 36.27K USD | $51.98 0.63 USD | $53.11 0.64 USD | $28.69B 347.11M USD | 21.81 | $2.4 0.03 USD | |
| Fineotex Chemical Limited FCL.NS | $249.06 3.01 USD |
+3.79
|
$28.56B 345.57M USD | $620.15K 7.5K USD | $237.02 2.87 USD | $252.18 3.05 USD | $28.56B 345.57M USD | 23.74 | $10.49 0.13 USD | |
| Allcargo Logistics Limited ALLCARGO.NS | $28.78 0.35 USD |
-0.79
|
$28.28B 342.19M USD | $2.12M 25.62K USD | $28.52 0.35 USD | $29.18 0.35 USD | $28.28B 342.19M USD | 66.93 | $0.43 0.005 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $112.66 1.36 USD |
+0.98
|
$28.04B 339.19M USD | $689.1K 8.34K USD | $110.85 1.34 USD | $114.75 1.39 USD | $28.04B 339.19M USD | 15.47 | $7.28 0.09 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $135.57 1.64 USD |
+0.71
|
$28B 338.75M USD | $945.51K 11.44K USD | $134.4 1.63 USD | $137.27 1.66 USD | $28B 338.75M USD | 5.13 | $26.4 0.32 USD | |
| S H Kelkar and Company Limited SHK.NS | $201.9 2.44 USD |
+1.54
|
$27.95B 338.11M USD | $284.63K 3.44K USD | $198.5 2.4 USD | $203.8 2.47 USD | $27.95B 338.11M USD | 480.71 | $0.42 0.005 USD | |
| Servotech Renewable Power System Limited SERVOTECH.NS | $128.15 1.55 USD |
-1.82
|
$27.8B 336.29M USD | $449.25K 5.44K USD | $127.7 1.54 USD | $131.52 1.59 USD | $27.8B 336.29M USD | 100.90 | $1.27 0.02 USD | |
| Mahanagar Telephone Nigam Limited MTNL.NS | $43.8 0.53 USD |
-0.41
|
$27.63B 334.22M USD | $2.03M 24.58K USD | $43.6 0.53 USD | $44.64 0.54 USD | $27.63B 334.22M USD | 0 | -$52.1 -0.6 USD | |
| Suven Life Sciences Limited SUVEN.NS | $126.32 1.53 USD |
+0.14
|
$27.55B 333.27M USD | $168.62K 2.04K USD | $125.3 1.52 USD | $128.7 1.56 USD | $27.55B 333.27M USD | 0 | -$6.58 -0.07 USD | |
| Alembic Limited ALEMBICLTD.NS | $103.97 1.26 USD |
-0.08
|
$26.7B 323M USD | $491.83K 5.95K USD | $103.12 1.25 USD | $105.05 1.27 USD | $26.7B 323M USD | 8.49 | $12.24 0.15 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | $127.81 1.55 USD |
-0.4
|
$26.32B 318.48M USD | $2.93M 35.46K USD | $127.11 1.54 USD | $133 1.61 USD | $26.32B 318.48M USD | 24.76 | $5.16 0.06 USD | |
| Sanghvi Movers Limited SANGHVIMOV.NS | $300.91 3.64 USD |
-0.86
|
$26.09B 315.69M USD | $772.79K 9.35K USD | $295.16 3.57 USD | $309 3.74 USD | $26.09B 315.69M USD | 17.33 | $17.36 0.21 USD | |
| DCW Limited DCW.NS | $85.39 1.03 USD |
-0.18
|
$25.21B 304.95M USD | $1.52M 18.36K USD | $84.2 1.02 USD | $87.01 1.05 USD | $25.21B 304.95M USD | 73.61 | $1.16 0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||