結果ページ4 国：インド 取引所：NSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (1805)
- {{country.name}}
- すべての国
- インド (1805)
NSE (1805)
- {{item.name}}
- 全取引所
- BSE (3388)
- NSE (1805)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (35)
- 建設資材 (30)
- 化学薬品 (22)
- スペシャリティケミカル (93)
- 材木・木材 (5)
- 紙・紙製品 (21)
- アルミニウム (6)
- 銅 (5)
- その他の工業用金属・鉱業 (9)
- 金 (1)
- 鋼 (60)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (10)
- 自動車部品 (76)
- 家具・備品・設備 (26)
- テキスタイル製造 (77)
- アパレル製造 (26)
- 履物・アクセサリー (12)
- 梱包・コンテナ (24)
- 飲食店 (7)
- アパレル小売 (4)
- 百貨店 (6)
- ホームセンター (1)
- 高級品 (16)
- インターネット小売 (3)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (20)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資産管理 (13)
- 銀行（地方） (21)
- 住宅ローン (10)
- 資本市場 (48)
- 金融データと証券取引所 (5)
- 保険（生命） (4)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (2)
- シェルカンパニー (2)
- 金融コングロマリット (7)
- クレジットサービス (38)
- 不動産（開発） (35)
- 不動産サービス (10)
- 不動産（分散型） (6)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (6)
- 飲料（ノンアルコール） (1)
- 製菓 (24)
- 農産物 (18)
- 家庭用品 (16)
- 加工食品 (35)
- 教育・訓練サービス (11)
- ディスカウントストア (1)
- 食品物流 (2)
- タバコ (4)
- バイオテクノロジー (10)
- 製薬会社（一般） (8)
- 製薬会社（特定用途・ジェネリック） (64)
- 医療施設 (11)
- 薬局 (2)
- 医療機器 (3)
- 医療機器・用品 (2)
- 診断と研究 (6)
- 公益事業（独立系発電事業者） (6)
- 公益事業（再生可能エネルギー） (5)
- 公益事業（規制電力） (8)
- 公益事業（規制ガス） (6)
- 通信サービス (12)
- 広告代理店 (4)
- 出版 (12)
- 放送 (11)
- エンターテイメント (22)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (10)
- 石油・ガス（機器・サービス） (8)
- 石炭燃料 (6)
- 航空宇宙・防衛 (11)
- 専門事業サービス (9)
- コンサルティングサービス (2)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (3)
- コングロマリット (20)
- エンジニアリング・建設 (66)
- インフラストラクチャ・オペレーション (9)
- 建築製品・機器 (27)
- 農業機械・重工機械 (11)
- 事業機器・用品 (3)
- 特殊産業機械 (57)
- 金属加工 (27)
- 公害・汚染処理 (1)
- ツール・アクセサリー (9)
- 電子機器・部品 (30)
- 空港・航空サービス (1)
- 航空会社 (2)
- 鉄道 (2)
- 海運業 (7)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (15)
- 廃棄物の管理 (1)
- 情報技術サービス (54)
- ソフトウェア（アプリケーション） (23)
- ソフトウェア（インフラストラクチャー） (5)
- 通信機器 (15)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (4)
- 電子機器・コンピュータの物流 (4)
- 科学・技術の機器 (1)
- ソーラー (7)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dilip Buildcon Limited DBL.NS | ₹468.40 5.67 USD |
+5.78
|
₹76.09B 920.55M USD | ₹6.57M 79.54K USD | ₹446.00 5.4 USD | ₹485.90 5.88 USD | ₹76.09B 920.55M USD | 7.81 | ₹59.96 0.73 USD | ||
| PC Jeweller Limited PCJEWELLER.NS | ₹10.17 0.12 USD |
-0.68
|
₹74.53B 901.7M USD | ₹50.63M 612.57K USD | ₹10.09 0.12 USD | ₹10.40 0.13 USD | ₹74.53B 901.7M USD | 30.81 | ₹0.33 0.003 USD | ||
| Tanla Platforms Limited TANLA.NS | ₹557.95 6.75 USD |
+0.28
|
₹73.74B 892.09M USD | ₹221.50K 2.68K USD | ₹555.20 6.72 USD | ₹564.75 6.83 USD | ₹73.74B 892.09M USD | 15.64 | ₹35.67 0.43 USD | ||
| Equitas Small Finance Bank Limited EQUITASBNK.NS | ₹64.27 0.78 USD |
-1.08
|
₹73.31B 886.88M USD | ₹3.16M 38.17K USD | ₹63.13 0.76 USD | ₹65.25 0.79 USD | ₹73.31B 886.88M USD | 0 | -₹0.80 -0.009 USD | ||
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | ₹183.69 2.22 USD |
+0.17
|
₹73.23B 885.91M USD | ₹981.92K 11.88K USD | ₹182.25 2.2 USD | ₹184.60 2.23 USD | ₹73.23B 885.91M USD | 10.96 | ₹16.76 0.2 USD | ||
| Valor Estate Limited DBREALTY.NS | ₹134.03 1.62 USD |
+1.67
|
₹72.27B 874.34M USD | ₹1.01M 12.17K USD | ₹129.82 1.57 USD | ₹135.00 1.63 USD | ₹72.27B 874.34M USD | 1914.71 | ₹0.07 0.0008 USD | ||
| CSB Bank Limited CSBBANK.NS | ₹421.80 5.1 USD |
-0.51
|
₹71.43B 864.14M USD | ₹196.33K 2.38K USD | ₹417.70 5.05 USD | ₹423.00 5.12 USD | ₹71.43B 864.14M USD | 11.78 | ₹35.78 0.43 USD | ||
| Thomas Cook (India) Limited THOMASCOOK.NS | ₹151.04 1.83 USD |
-1.91
|
₹70.35B 851.1M USD | ₹497.97K 6.02K USD | ₹150.65 1.82 USD | ₹155.21 1.88 USD | ₹70.35B 851.1M USD | 27.86 | ₹5.42 0.07 USD | ||
| Prism Johnson Limited PRSMJOHNSN.NS | ₹137.06 1.66 USD |
-1.41
|
₹68.99B 834.66M USD | ₹97.90K 1.18K USD | ₹136.60 1.65 USD | ₹138.99 1.68 USD | ₹68.99B 834.66M USD | 37.65 | ₹3.64 0.04 USD | ||
| Network18 Media & Investments Limited NETWORK18.NS | ₹44.54 0.54 USD |
-0.76
|
₹68.71B 831.24M USD | ₹2.27M 27.51K USD | ₹44.27 0.54 USD | ₹45.24 0.55 USD | ₹68.71B 831.24M USD | 0 | -₹8.34 -0.1 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.NS | ₹70.35 0.85 USD |
+0.2
|
₹68.34B 826.8M USD | ₹4.97M 60.14K USD | ₹69.74 0.84 USD | ₹72.30 0.87 USD | ₹68.34B 826.8M USD | 18.13 | ₹3.88 0.05 USD | ||
| Gokaldas Exports Limited GOKEX.NS | ₹924.05 11.18 USD |
+0.79
|
₹67.81B 820.39M USD | ₹201.45K 2.44K USD | ₹902.00 10.91 USD | ₹932.85 11.29 USD | ₹67.81B 820.39M USD | 44.98 | ₹20.54 0.25 USD | ||
| Ashapura Minechem Limited ASHAPURMIN.NS | ₹701.55 8.49 USD |
+2.56
|
₹67.02B 810.79M USD | ₹642.64K 7.77K USD | ₹680.15 8.23 USD | ₹705.85 8.54 USD | ₹67.02B 810.79M USD | 16.75 | ₹41.86 0.51 USD | ||
| Infibeam Avenues Limited INFIBEAM.NS | ₹19.23 0.23 USD |
-2.53
|
₹66.94B 809.86M USD | ₹9.91M 119.88K USD | ₹19.07 0.23 USD | ₹19.73 0.24 USD | ₹66.94B 809.86M USD | 25.30 | ₹0.76 0.009 USD | ||
| MOIL Limited MOIL.NS | ₹322.30 3.9 USD |
+1.74
|
₹65.58B 793.45M USD | ₹556.78K 6.74K USD | ₹314.15 3.8 USD | ₹329.55 3.99 USD | ₹65.58B 793.45M USD | 21.79 | ₹14.79 0.18 USD | ||
| EPL Limited EPL.NS | ₹202.92 2.45 USD |
+0.31
|
₹64.99B 786.26M USD | ₹883.30K 10.69K USD | ₹201.51 2.44 USD | ₹204.15 2.47 USD | ₹64.99B 786.26M USD | 15.76 | ₹12.87 0.16 USD | ||
| Indo Count Industries Limited ICIL.NS | ₹314.35 3.8 USD |
+4.07
|
₹62.26B 753.22M USD | ₹302.64K 3.66K USD | ₹301.00 3.64 USD | ₹316.40 3.83 USD | ₹62.26B 753.22M USD | 37.55 | ₹8.37 0.1 USD | ||
| JK Paper Limited JKPAPER.NS | ₹364.25 4.41 USD |
+0.87
|
₹61.75B 747.11M USD | ₹158.22K 1.91K USD | ₹360.00 4.36 USD | ₹367.90 4.45 USD | ₹61.75B 747.11M USD | 20.75 | ₹17.55 0.21 USD | ||
| Sunteck Realty Limited SUNTECK.NS | ₹419.55 5.08 USD |
+0.62
|
₹61.46B 743.56M USD | ₹171.80K 2.08K USD | ₹417.00 5.05 USD | ₹426.00 5.15 USD | ₹61.46B 743.56M USD | 35.05 | ₹11.97 0.14 USD | ||
| Reliance Infrastructure Limited RELINFRA.NS | ₹150.44 1.82 USD |
-4.19
|
₹61.41B 742.92M USD | ₹2.82M 34.17K USD | ₹149.16 1.8 USD | ₹159.40 1.93 USD | ₹61.41B 742.92M USD | 2.14 | ₹70.17 0.85 USD | ||
| Jai Balaji Industries Limited JAIBALAJI.NS | ₹67.03 0.81 USD |
-0.13
|
₹61.23B 740.81M USD | ₹2.81M 33.94K USD | ₹66.26 0.8 USD | ₹69.15 0.84 USD | ₹61.23B 740.81M USD | 21.21 | ₹3.16 0.04 USD | ||
| RattanIndia Enterprises Limited RTNINDIA.NS | ₹43.13 0.52 USD |
+0.44
|
₹59.58B 720.83M USD | ₹857.03K 10.37K USD | ₹42.60 0.52 USD | ₹43.57 0.53 USD | ₹59.58B 720.83M USD | 0 | -₹3.04 -0.03 USD | ||
| Praj Industries Limited PRAJIND.NS | ₹322.60 3.9 USD |
-2.05
|
₹59.30B 717.41M USD | ₹716.46K 8.67K USD | ₹320.55 3.88 USD | ₹330.50 4 USD | ₹59.30B 717.41M USD | 56.30 | ₹5.73 0.07 USD | ||
| DCB Bank Limited DCBBANK.NS | ₹181.47 2.2 USD |
-1.88
|
₹58.40B 706.49M USD | ₹2.36M 28.59K USD | ₹178.69 2.16 USD | ₹185.25 2.24 USD | ₹58.40B 706.49M USD | 8.56 | ₹21.19 0.26 USD | ||
| Gokul Agro Resources Limited GOKULAGRO.NS | ₹197.00 2.38 USD |
+0.83
|
₹58.13B 703.3M USD | ₹457.24K 5.53K USD | ₹192.81 2.33 USD | ₹198.80 2.41 USD | ₹58.13B 703.3M USD | 16.98 | ₹11.60 0.14 USD | ||
| Surya Roshni Limited SURYAROSNI.NS | ₹265.15 3.21 USD |
+2.02
|
₹57.75B 698.62M USD | ₹1.79M 21.62K USD | ₹261.00 3.16 USD | ₹269.80 3.26 USD | ₹57.75B 698.62M USD | 17.59 | ₹15.07 0.18 USD | ||
| CMS Info Systems Limited CMSINFO.NS | ₹348.75 4.22 USD |
-0.43
|
₹57.66B 697.59M USD | ₹200.53K 2.43K USD | ₹345.95 4.19 USD | ₹351.20 4.25 USD | ₹57.66B 697.59M USD | 16.19 | ₹21.54 0.26 USD | ||
| Paras Defence and Space Technologies Limited PARAS.NS | ₹710.45 8.6 USD |
+0.22
|
₹57.25B 692.67M USD | ₹681.93K 8.25K USD | ₹707.65 8.56 USD | ₹723.70 8.76 USD | ₹57.25B 692.67M USD | 81.47 | ₹8.72 0.11 USD | ||
| Shree Renuka Sugars Limited RENUKA.NS | ₹26.82 0.32 USD |
-2.3
|
₹57.09B 690.73M USD | ₹2.72M 32.93K USD | ₹26.70 0.32 USD | ₹27.47 0.33 USD | ₹57.09B 690.73M USD | 0 | -₹3.50 -0.04 USD | ||
| Bajaj Electricals Limited BAJAJELEC.NS | ₹488.80 5.91 USD |
+0.14
|
₹56.40B 682.37M USD | ₹127.36K 1.54K USD | ₹484.00 5.86 USD | ₹492.75 5.96 USD | ₹56.40B 682.37M USD | 52.16 | ₹9.37 0.11 USD | ||
| Sequent Scientific Limited SEQUENT.NS | ₹221.96 2.69 USD |
-0.01
|
₹56.05B 678.15M USD | ₹1.64M 19.86K USD | ₹218.08 2.64 USD | ₹226.10 2.74 USD | ₹56.05B 678.15M USD | 137.01 | ₹1.62 0.02 USD | ||
| Indo Thai Securities Limited INDOTHAI.NS | ₹460.40 5.57 USD |
+0.94
|
₹56.05B 678.09M USD | ₹232.29K 2.81K USD | ₹440.10 5.32 USD | ₹465.00 5.63 USD | ₹56.05B 678.09M USD | 272.42 | ₹1.69 0.02 USD | ||
| Rajesh Exports Limited RAJESHEXPO.NS | ₹187.49 2.27 USD |
-2.06
|
₹55.37B 669.89M USD | ₹189.09K 2.29K USD | ₹186.51 2.26 USD | ₹191.00 2.31 USD | ₹55.37B 669.89M USD | 41.85 | ₹4.48 0.05 USD | ||
| RattanIndia Power Limited RTNPOWER.NS | ₹9.90 0.12 USD |
-0.5
|
₹53.16B 643.2M USD | ₹11.59M 140.17K USD | ₹9.86 0.12 USD | ₹10.02 0.12 USD | ₹53.16B 643.2M USD | 61.87 | ₹0.16 0.001 USD | ||
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | ₹224.81 2.72 USD |
-0.08
|
₹52.55B 635.82M USD | ₹657.69K 7.96K USD | ₹223.20 2.7 USD | ₹227.19 2.75 USD | ₹52.55B 635.82M USD | 0 | -₹15.89 -0.1 USD | ||
| Texmaco Rail & Engineering Limited TEXRAIL.NS | ₹127.82 1.55 USD |
-0.91
|
₹52.01B 629.18M USD | ₹623.26K 7.54K USD | ₹127.53 1.54 USD | ₹129.48 1.57 USD | ₹52.01B 629.18M USD | 24.39 | ₹5.24 0.06 USD | ||
| Sterlite Technologies Limited STLTECH.NS | ₹105.63 1.28 USD |
-1.82
|
₹51.56B 623.74M USD | ₹791.35K 9.57K USD | ₹105.05 1.27 USD | ₹108.50 1.31 USD | ₹51.56B 623.74M USD | 754.50 | ₹0.14 0.001 USD | ||
| Rallis India Limited RALLIS.NS | ₹261.55 3.16 USD |
+4.49
|
₹50.86B 615.36M USD | ₹2.33M 28.15K USD | ₹248.70 3.01 USD | ₹263.85 3.19 USD | ₹50.86B 615.36M USD | 28.86 | ₹9.06 0.11 USD | ||
| Laxmi Organic Industries Limited LXCHEM.NS | ₹182.98 2.21 USD |
-0.55
|
₹50.72B 613.66M USD | ₹142.66K 1.73K USD | ₹182.20 2.2 USD | ₹185.79 2.25 USD | ₹50.72B 613.66M USD | 60.99 | ₹3.00 0.04 USD | ||
| Gujarat Ambuja Exports Limited GAEL.NS | ₹109.07 1.32 USD |
+1.12
|
₹50.03B 605.25M USD | ₹572.03K 6.92K USD | ₹107.60 1.3 USD | ₹110.48 1.34 USD | ₹50.03B 605.25M USD | 24.18 | ₹4.51 0.05 USD | ||
| Ashoka Buildcon Limited ASHOKA.NS | ₹177.70 2.15 USD |
+1.16
|
₹49.90B 603.72M USD | ₹451.93K 5.47K USD | ₹175.00 2.12 USD | ₹178.95 2.16 USD | ₹49.90B 603.72M USD | 3.61 | ₹49.22 0.6 USD | ||
| Man Infraconstruction Limited MANINFRA.NS | ₹122.39 1.48 USD |
+2.81
|
₹49.40B 597.72M USD | ₹710.15K 8.59K USD | ₹117.25 1.42 USD | ₹123.78 1.5 USD | ₹49.40B 597.72M USD | 17.11 | ₹7.15 0.09 USD | ||
| PTC India Limited PTC.NS | ₹159.89 1.93 USD |
+0.05
|
₹47.35B 572.87M USD | ₹540.22K 6.54K USD | ₹159.18 1.93 USD | ₹160.85 1.95 USD | ₹47.35B 572.87M USD | 5.36 | ₹29.80 0.36 USD | ||
| Greaves Cotton Limited GREAVESCOT.NS | ₹201.65 2.44 USD |
-0.51
|
₹46.95B 568.05M USD | ₹1.11M 13.39K USD | ₹200.49 2.43 USD | ₹204.95 2.48 USD | ₹46.95B 568.05M USD | 45.21 | ₹4.46 0.05 USD | ||
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | ₹506.70 6.13 USD |
-0.88
|
₹46.47B 562.23M USD | ₹184.45K 2.23K USD | ₹503.80 6.1 USD | ₹514.00 6.22 USD | ₹46.47B 562.23M USD | 26.57 | ₹19.07 0.23 USD | ||
| Websol Energy System Limited WEBELSOLAR.NS | ₹109.50 1.32 USD |
+0.74
|
₹46.22B 559.14M USD | ₹1.19M 14.44K USD | ₹107.90 1.31 USD | ₹110.90 1.34 USD | ₹46.22B 559.14M USD | 23.10 | ₹4.74 0.06 USD | ||
| KNR Constructions Limited KNRCON.NS | ₹162.62 1.97 USD |
-0.9
|
₹45.73B 553.31M USD | ₹1.05M 12.66K USD | ₹161.80 1.96 USD | ₹164.32 1.99 USD | ₹45.73B 553.31M USD | 7.42 | ₹21.91 0.27 USD | ||
| Precision Wires India Limited PRECWIRE.NS | ₹248.27 3 USD |
+1.05
|
₹45.39B 549.09M USD | ₹261.27K 3.16K USD | ₹242.60 2.94 USD | ₹249.71 3.02 USD | ₹45.39B 549.09M USD | 40.10 | ₹6.19 0.07 USD | ||
| Electrosteel Castings Limited ELECTCAST.NS | ₹73.09 0.88 USD |
+1.01
|
₹45.18B 546.64M USD | ₹1.30M 15.7K USD | ₹71.90 0.87 USD | ₹73.90 0.89 USD | ₹45.18B 546.64M USD | 9.10 | ₹8.03 0.1 USD | ||
| Refex Industries Limited REFEX.NS | ₹320.95 3.88 USD |
-0.74
|
₹44.01B 532.47M USD | ₹145.37K 1.76K USD | ₹318.05 3.85 USD | ₹327.25 3.96 USD | ₹44.01B 532.47M USD | 26.39 | ₹12.16 0.15 USD | ||
| Hubtown Limited HUBTOWN.NS | ₹305.80 3.7 USD |
-1.83
|
₹43.45B 525.73M USD | ₹489.42K 5.92K USD | ₹299.60 3.62 USD | ₹314.50 3.8 USD | ₹43.45B 525.73M USD | 34.67 | ₹8.82 0.11 USD | ||
| Sun Pharma Advanced Research Company Limited SPARC.NS | ₹132.83 1.61 USD |
-0.51
|
₹43.11B 521.51M USD | ₹284.34K 3.44K USD | ₹131.81 1.59 USD | ₹133.99 1.62 USD | ₹43.11B 521.51M USD | 0 | -₹8.22 -0.09 USD | ||
| Heritage Foods Limited HERITGFOOD.NS | ₹464.05 5.61 USD |
+2.27
|
₹43.08B 521.14M USD | ₹315.51K 3.82K USD | ₹446.70 5.4 USD | ₹466.00 5.64 USD | ₹43.08B 521.14M USD | 24.88 | ₹18.65 0.23 USD | ||
| Hindustan Construction Company Limited HCC.NS | ₹23.45 0.28 USD |
+0.26
|
₹42.68B 516.39M USD | ₹9.35M 113.13K USD | ₹23.25 0.28 USD | ₹23.91 0.29 USD | ₹42.68B 516.39M USD | 28.25 | ₹0.83 0.01 USD | ||
| Kitex Garments Limited KITEX.NS | ₹211.19 2.56 USD |
+0.88
|
₹42.13B 509.73M USD | ₹1.53M 18.53K USD | ₹202.31 2.45 USD | ₹213.00 2.58 USD | ₹42.13B 509.73M USD | 0 | -₹1.80 -0.02 USD | ||
| JTEKT India Limited JTEKTINDIA.NS | ₹151.33 1.83 USD |
+3.77
|
₹42.10B 509.36M USD | ₹168.15K 2.03K USD | ₹144.90 1.75 USD | ₹153.98 1.86 USD | ₹42.10B 509.36M USD | 56.67 | ₹2.67 0.03 USD | ||
| Goldiam International Limited GOLDIAM.NS | ₹372.80 4.51 USD |
-0.23
|
₹42.10B 509.29M USD | ₹360.12K 4.36K USD | ₹369.20 4.47 USD | ₹376.60 4.56 USD | ₹42.10B 509.29M USD | 29.61 | ₹12.59 0.15 USD | ||
| Jamna Auto Industries Limited JAMNAAUTO.NS | ₹104.00 1.26 USD |
-0.16
|
₹41.61B 503.35M USD | ₹537.27K 6.5K USD | ₹103.05 1.25 USD | ₹104.30 1.26 USD | ₹41.61B 503.35M USD | 23.11 | ₹4.50 0.05 USD | ||
| National Fertilizers Limited NFL.NS | ₹83.29 1.01 USD |
-3.62
|
₹40.86B 494.34M USD | ₹910.43K 11.01K USD | ₹83.05 1 USD | ₹86.10 1.04 USD | ₹40.86B 494.34M USD | 38.73 | ₹2.15 0.03 USD | ||
| Vaibhav Global Limited VAIBHAVGBL.NS | ₹236.75 2.86 USD |
+1.28
|
₹39.52B 478.07M USD | ₹318.63K 3.85K USD | ₹231.65 2.8 USD | ₹239.75 2.9 USD | ₹39.52B 478.07M USD | 21.78 | ₹10.87 0.13 USD | ||
| Hemisphere Properties India Limited HEMIPROP.NS | ₹137.75 1.67 USD |
+0.7
|
₹39.29B 475.36M USD | ₹131.90K 1.6K USD | ₹136.30 1.65 USD | ₹138.49 1.68 USD | ₹39.29B 475.36M USD | 0 | -₹0.33 -0.003 USD | ||
| TARC Limited TARC.NS | ₹132.62 1.6 USD |
+2.91
|
₹39.14B 473.48M USD | ₹314.17K 3.8K USD | ₹128.00 1.55 USD | ₹133.19 1.61 USD | ₹39.14B 473.48M USD | 0 | -₹3.22 -0.03 USD | ||
| Parag Milk Foods Limited PARAGMILK.NS | ₹324.90 3.93 USD |
-1.56
|
₹38.73B 468.56M USD | ₹585.73K 7.09K USD | ₹322.05 3.9 USD | ₹330.90 4 USD | ₹38.73B 468.56M USD | 30.11 | ₹10.79 0.13 USD | ||
| Rain Industries Limited RAIN.NS | ₹109.71 1.33 USD |
+3.54
|
₹36.90B 446.43M USD | ₹2.14M 25.91K USD | ₹106.54 1.29 USD | ₹110.95 1.34 USD | ₹36.90B 446.43M USD | 0 | -₹3.94 -0.04 USD | ||
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | ₹307.35 3.72 USD |
-0.45
|
₹36.43B 440.69M USD | ₹470.62K 5.69K USD | ₹300.25 3.63 USD | ₹310.75 3.76 USD | ₹36.43B 440.69M USD | 22.56 | ₹13.62 0.16 USD | ||
| Bajaj Consumer Care Limited BAJAJCON.NS | ₹262.20 3.17 USD |
-0.68
|
₹35.94B 434.76M USD | ₹151.55K 1.83K USD | ₹258.95 3.13 USD | ₹264.95 3.21 USD | ₹35.94B 434.76M USD | 26.27 | ₹9.98 0.12 USD | ||
| Orient Cement Limited ORIENTCEM.NS | ₹172.60 2.09 USD |
+5.49
|
₹35.46B 429.04M USD | ₹1.42M 17.18K USD | ₹163.00 1.97 USD | ₹173.90 2.1 USD | ₹35.46B 429.04M USD | 11.56 | ₹14.92 0.18 USD | ||
| Share India Securities Limited SHAREINDIA.NS | ₹161.74 1.96 USD |
-0.64
|
₹35.31B 427.24M USD | ₹420.36K 5.09K USD | ₹159.99 1.94 USD | ₹163.80 1.98 USD | ₹35.31B 427.24M USD | 13.19 | ₹12.26 0.15 USD | ||
| Man Industries (India) Limited MANINDS.NS | ₹470.50 5.69 USD |
+0.5
|
₹35.29B 426.97M USD | ₹797.29K 9.65K USD | ₹461.70 5.59 USD | ₹478.40 5.79 USD | ₹35.29B 426.97M USD | 19.58 | ₹24.02 0.29 USD | ||
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | ₹312.45 3.78 USD |
+0.14
|
₹34.97B 423.1M USD | ₹97.56K 1.18K USD | ₹310.80 3.76 USD | ₹319.00 3.86 USD | ₹34.97B 423.1M USD | 23.72 | ₹13.17 0.16 USD | ||
| Jain Irrigation Systems Limited JISLJALEQS.NS | ₹46.00 0.56 USD |
+3.02
|
₹33.74B 408.21M USD | ₹3.38M 40.87K USD | ₹44.10 0.53 USD | ₹47.33 0.57 USD | ₹33.74B 408.21M USD | 55.42 | ₹0.83 0.01 USD | ||
| Quess Corp Limited QUESS.NS | ₹218.55 2.64 USD |
+3.89
|
₹32.62B 394.65M USD | ₹638.60K 7.73K USD | ₹209.77 2.54 USD | ₹221.50 2.68 USD | ₹32.62B 394.65M USD | 67.45 | ₹3.24 0.04 USD | ||
| Jindal Worldwide Limited JINDWORLD.NS | ₹32.02 0.39 USD |
-2.11
|
₹32.12B 388.62M USD | ₹506.62K 6.13K USD | ₹31.85 0.39 USD | ₹32.75 0.4 USD | ₹32.12B 388.62M USD | 45.74 | ₹0.70 0.008 USD | ||
| Dhani Services Limited DHANI.NS | ₹51.06 0.62 USD |
0
|
₹31.74B 384M USD | ₹22.22M 268.78K USD | ₹50.39 0.61 USD | ₹56.31 0.68 USD | ₹31.74B 384M USD | 86.54 | ₹0.59 0.007 USD | ||
| HLE Glascoat Limited HLEGLAS.NS | ₹454.10 5.49 USD |
+0.99
|
₹31.54B 381.57M USD | ₹125.78K 1.52K USD | ₹446.25 5.4 USD | ₹461.05 5.58 USD | ₹31.54B 381.57M USD | 42.96 | ₹10.57 0.13 USD | ||
| Paisalo Digital Limited PAISALO.NS | ₹34.60 0.42 USD |
+2.03
|
₹31.47B 380.73M USD | ₹5.67M 68.59K USD | ₹33.31 0.4 USD | ₹35.10 0.42 USD | ₹31.47B 380.73M USD | 15.04 | ₹2.30 0.03 USD | ||
| Tourism Finance Corporation of India Limited TFCILTD.NS | ₹67.76 0.82 USD |
+7.1
|
₹31.39B 379.8M USD | ₹9.59M 116.05K USD | ₹61.70 0.75 USD | ₹68.32 0.83 USD | ₹31.39B 379.8M USD | 27.88 | ₹2.43 0.03 USD | ||
| Greenpanel Industries Limited GREENPANEL.NS | ₹253.15 3.06 USD |
-0.92
|
₹31.04B 375.57M USD | ₹116.32K 1.41K USD | ₹251.00 3.04 USD | ₹257.50 3.12 USD | ₹31.04B 375.57M USD | 0 | -₹0.23 -0.002 USD | ||
| Marine Electricals (India) Limited MARINE.NS | ₹229.15 2.77 USD |
+0.53
|
₹30.40B 367.79M USD | ₹459.15K 5.55K USD | ₹226.35 2.74 USD | ₹232.65 2.81 USD | ₹30.40B 367.79M USD | 73.91 | ₹3.10 0.04 USD | ||
| Pennar Industries Limited PENIND.NS | ₹223.25 2.7 USD |
+2.98
|
₹30.22B 365.65M USD | ₹761.56K 9.21K USD | ₹214.80 2.6 USD | ₹224.45 2.72 USD | ₹30.22B 365.65M USD | 23.13 | ₹9.65 0.12 USD | ||
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | ₹143.20 1.73 USD |
+0.85
|
₹29.58B 357.82M USD | ₹637.58K 7.71K USD | ₹141.60 1.71 USD | ₹146.00 1.77 USD | ₹29.58B 357.82M USD | 30.40 | ₹4.71 0.06 USD | ||
| Sanghvi Movers Limited SANGHVIMOV.NS | ₹340.45 4.12 USD |
+4.59
|
₹29.47B 356.6M USD | ₹302.50K 3.66K USD | ₹322.00 3.9 USD | ₹342.80 4.15 USD | ₹29.47B 356.6M USD | 17.00 | ₹20.02 0.24 USD | ||
| Sirca Paints India Limited SIRCA.NS | ₹513.50 6.21 USD |
-0.64
|
₹29.17B 352.86M USD | ₹557.99K 6.75K USD | ₹511.20 6.18 USD | ₹521.50 6.31 USD | ₹29.17B 352.86M USD | 49.18 | ₹10.44 0.13 USD | ||
| NOCIL Limited NOCIL.NS | ₹174.15 2.11 USD |
-0.42
|
₹29.09B 351.91M USD | ₹464.92K 5.62K USD | ₹173.10 2.09 USD | ₹180.35 2.18 USD | ₹29.09B 351.91M USD | 46.07 | ₹3.78 0.05 USD | ||
| Premier Explosives Limited PREMEXPLN.NS | ₹532.10 6.44 USD |
+1.35
|
₹28.66B 346.73M USD | ₹535.32K 6.48K USD | ₹523.25 6.33 USD | ₹546.30 6.61 USD | ₹28.66B 346.73M USD | 62.16 | ₹8.56 0.1 USD | ||
| Camlin Fine Sciences Limited CAMLINFINE.NS | ₹152.07 1.84 USD |
+1.39
|
₹28.59B 345.85M USD | ₹536.10K 6.49K USD | ₹149.25 1.81 USD | ₹157.00 1.9 USD | ₹28.59B 345.85M USD | 19.62 | ₹7.75 0.09 USD | ||
| Rolex Rings Limited ROLEXRINGS.NS | ₹104.29 1.26 USD |
+3.83
|
₹28.40B 343.61M USD | ₹2.00M 24.24K USD | ₹100.00 1.21 USD | ₹109.13 1.32 USD | ₹28.40B 343.61M USD | 16.34 | ₹6.38 0.08 USD | ||
| Fineotex Chemical Limited FCL.NS | ₹24.12 0.29 USD |
-0.33
|
₹27.97B 338.36M USD | ₹1.77M 21.44K USD | ₹23.95 0.29 USD | ₹24.45 0.3 USD | ₹27.97B 338.36M USD | 28.04 | ₹0.86 0.01 USD | ||
| Vimta Labs Limited VIMTALABS.NS | ₹614.60 7.44 USD |
+1.98
|
₹27.43B 331.89M USD | ₹143.41K 1.74K USD | ₹602.10 7.28 USD | ₹620.00 7.5 USD | ₹27.43B 331.89M USD | 37.09 | ₹16.57 0.2 USD | ||
| Imagicaaworld Entertainment Limited IMAGICAA.NS | ₹48.01 0.58 USD |
+0.38
|
₹27.17B 328.74M USD | ₹738.13K 8.93K USD | ₹47.12 0.57 USD | ₹48.33 0.58 USD | ₹27.17B 328.74M USD | 111.65 | ₹0.43 0.005 USD | ||
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | ₹90.25 1.09 USD |
-2.87
|
₹26.49B 320.5M USD | ₹879.18K 10.64K USD | ₹89.99 1.09 USD | ₹92.55 1.12 USD | ₹26.49B 320.5M USD | 22.84 | ₹3.95 0.05 USD | ||
| Brightcom Group Limited BCG.NS | ₹12.90 0.16 USD |
-1.38
|
₹26.04B 315.03M USD | ₹5.80M 70.21K USD | ₹12.80 0.15 USD | ₹13.06 0.16 USD | ₹26.04B 315.03M USD | 3.21 | ₹4.01 0.05 USD | ||
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | ₹20.35 0.25 USD |
-0.44
|
₹25.98B 314.37M USD | ₹2.60M 31.41K USD | ₹20.25 0.24 USD | ₹20.46 0.25 USD | ₹25.98B 314.37M USD | 0 | -₹1.30 -0.01 USD | ||
| Easy Trip Planners Limited EASEMYTRIP.NS | ₹7.13 0.09 USD |
-1.11
|
₹25.96B 314.11M USD | ₹11.32M 136.96K USD | ₹7.08 0.09 USD | ₹7.20 0.09 USD | ₹25.96B 314.11M USD | 142.59 | ₹0.05 0.0006 USD | ||
| Patel Engineering Limited PATELENG.NS | ₹31.95 0.39 USD |
-0.93
|
₹25.81B 312.3M USD | ₹2.82M 34.16K USD | ₹31.55 0.38 USD | ₹32.60 0.39 USD | ₹25.81B 312.3M USD | 10.37 | ₹3.08 0.04 USD | ||
| SMS Pharmaceuticals Limited SMSPHARMA.NS | ₹273.55 3.31 USD |
+0.74
|
₹25.65B 310.33M USD | ₹68.35K 826.88 USD | ₹270.75 3.28 USD | ₹275.75 3.34 USD | ₹25.65B 310.33M USD | 28.28 | ₹9.67 0.12 USD | ||
| Jai Corp Limited JAICORPLTD.NS | ₹141.46 1.71 USD |
+0.51
|
₹24.83B 300.41M USD | ₹535.00K 6.47K USD | ₹140.40 1.7 USD | ₹143.07 1.73 USD | ₹24.83B 300.41M USD | 14.87 | ₹9.51 0.12 USD | ||
| Som Distilleries & Breweries Limited SDBL.NS | ₹117.04 1.42 USD |
+2.61
|
₹24.35B 294.6M USD | ₹458.37K 5.55K USD | ₹113.41 1.37 USD | ₹118.10 1.43 USD | ₹24.35B 294.6M USD | 22.42 | ₹5.22 0.06 USD | ||
| Mahanagar Telephone Nigam Limited MTNL.NS | ₹37.96 0.46 USD |
-0.21
|
₹23.91B 289.33M USD | ₹1.51M 18.23K USD | ₹37.52 0.45 USD | ₹38.83 0.47 USD | ₹23.91B 289.33M USD | 0 | -₹56.61 -0.6 USD | ||
| S H Kelkar and Company Limited SHK.NS | ₹172.38 2.09 USD |
-1.3
|
₹23.86B 288.68M USD | ₹230.10K 2.78K USD | ₹172.00 2.08 USD | ₹175.00 2.12 USD | ₹23.86B 288.68M USD | 15.39 | ₹11.20 0.14 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||