結果ページ6 国：インド 取引所：NSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (1805)
- {{country.name}}
- すべての国
- インド (1805)
NSE (1805)
- {{item.name}}
- 全取引所
- BSE (3388)
- NSE (1805)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (35)
- 建設資材 (30)
- 化学薬品 (22)
- スペシャリティケミカル (93)
- 材木・木材 (5)
- 紙・紙製品 (21)
- アルミニウム (6)
- 銅 (5)
- その他の工業用金属・鉱業 (9)
- 金 (1)
- 鋼 (60)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (10)
- 自動車部品 (76)
- 家具・備品・設備 (26)
- テキスタイル製造 (77)
- アパレル製造 (26)
- 履物・アクセサリー (12)
- 梱包・コンテナ (24)
- 飲食店 (7)
- アパレル小売 (4)
- 百貨店 (6)
- ホームセンター (1)
- 高級品 (16)
- インターネット小売 (3)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (20)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資産管理 (13)
- 銀行（地方） (21)
- 住宅ローン (10)
- 資本市場 (48)
- 金融データと証券取引所 (5)
- 保険（生命） (4)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (2)
- シェルカンパニー (2)
- 金融コングロマリット (7)
- クレジットサービス (38)
- 不動産（開発） (35)
- 不動産サービス (10)
- 不動産（分散型） (6)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (6)
- 飲料（ノンアルコール） (1)
- 製菓 (24)
- 農産物 (18)
- 家庭用品 (16)
- 加工食品 (35)
- 教育・訓練サービス (11)
- ディスカウントストア (1)
- 食品物流 (2)
- タバコ (4)
- バイオテクノロジー (10)
- 製薬会社（一般） (8)
- 製薬会社（特定用途・ジェネリック） (64)
- 医療施設 (11)
- 薬局 (2)
- 医療機器 (3)
- 医療機器・用品 (2)
- 診断と研究 (6)
- 公益事業（独立系発電事業者） (6)
- 公益事業（再生可能エネルギー） (5)
- 公益事業（規制電力） (8)
- 公益事業（規制ガス） (6)
- 通信サービス (12)
- 広告代理店 (4)
- 出版 (12)
- 放送 (11)
- エンターテイメント (22)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (10)
- 石油・ガス（機器・サービス） (8)
- 石炭燃料 (6)
- 航空宇宙・防衛 (11)
- 専門事業サービス (9)
- コンサルティングサービス (2)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (3)
- コングロマリット (20)
- エンジニアリング・建設 (66)
- インフラストラクチャ・オペレーション (9)
- 建築製品・機器 (27)
- 農業機械・重工機械 (11)
- 事業機器・用品 (3)
- 特殊産業機械 (57)
- 金属加工 (27)
- 公害・汚染処理 (1)
- ツール・アクセサリー (9)
- 電子機器・部品 (30)
- 空港・航空サービス (1)
- 航空会社 (2)
- 鉄道 (2)
- 海運業 (7)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (15)
- 廃棄物の管理 (1)
- 情報技術サービス (54)
- ソフトウェア（アプリケーション） (23)
- ソフトウェア（インフラストラクチャー） (5)
- 通信機器 (15)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (4)
- 電子機器・コンピュータの物流 (4)
- 科学・技術の機器 (1)
- ソーラー (7)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sikko Industries Limited SIKKO.NS | ₹5.51 0.07 USD |
-5
|
₹2.41B 29.12M USD | ₹428.61K 5.19K USD | ₹5.51 0.07 USD | ₹5.84 0.07 USD | ₹2.41B 29.12M USD | 45.91 | ₹0.12 0.001 USD | ||
| Zee Learn Limited ZEELEARN.NS | ₹7.34 0.09 USD |
-0.54
|
₹2.40B 29.07M USD | ₹98.14K 1.19K USD | ₹7.21 0.09 USD | ₹7.65 0.09 USD | ₹2.40B 29.07M USD | 14.67 | ₹0.50 0.006 USD | ||
| Vikas Ecotech Limited VIKASECO.NS | ₹1.59 0.02 USD |
-0.62
|
₹2.22B 26.84M USD | ₹777.83K 9.41K USD | ₹1.58 0.02 USD | ₹1.61 0.02 USD | ₹2.22B 26.84M USD | 31.80 | ₹0.05 0.0006 USD | ||
| Indowind Energy Limited INDOWIND.NS | ₹14.57 0.18 USD |
-1.82
|
₹1.91B 23.06M USD | ₹581.37K 7.03K USD | ₹14.50 0.18 USD | ₹15.28 0.18 USD | ₹1.91B 23.06M USD | 80.94 | ₹0.18 0.002 USD | ||
| Excel Realty N Infra Limited EXCEL.NS | ₹1.14 0.01 USD |
-0.87
|
₹1.64B 19.81M USD | ₹3.18M 38.43K USD | ₹1.14 0.01 USD | ₹1.18 0.01 USD | ₹1.64B 19.81M USD | 114.00 | ₹0.01 0.0001 USD | ||
| Bharat Gears Limited BHARATGEAR.NS | ₹104.35 1.26 USD |
+2.22
|
₹1.60B 19.41M USD | ₹15.03K 181.85 USD | ₹100.50 1.22 USD | ₹106.00 1.28 USD | ₹1.60B 19.41M USD | 549.21 | ₹0.19 0.002 USD | ||
| Reliance Home Finance Limited RHFL.NS | ₹2.99 0.04 USD |
-0.66
|
₹1.46B 17.65M USD | ₹486.62K 5.89K USD | ₹2.95 0.04 USD | ₹3.05 0.04 USD | ₹1.46B 17.65M USD | 0 | -₹0.08 -0.0009 USD | ||
| Shyam Century Ferrous Limited SHYAMCENT.NS | ₹6.10 0.07 USD |
-0.81
|
₹1.29B 15.66M USD | ₹88.82K 1.07K USD | ₹5.85 0.07 USD | ₹6.29 0.08 USD | ₹1.29B 15.66M USD | 0 | -₹0.35 -0.004 USD | ||
| Inventure Growth & Securities Limited INVENTURE.NS | ₹1.21 0.01 USD |
+1.68
|
₹1.27B 15.37M USD | ₹909.75K 11.01K USD | ₹1.19 0.01 USD | ₹1.22 0.01 USD | ₹1.27B 15.37M USD | 40.33 | ₹0.03 0.0003 USD | ||
| GTL Limited GTL.NS | ₹7.95 0.1 USD |
-0.5
|
₹1.25B 15.13M USD | ₹174.52K 2.11K USD | ₹7.95 0.1 USD | ₹8.14 0.1 USD | ₹1.25B 15.13M USD | 0 | -₹3.47 -0.04 USD | ||
| Vipul Limited VIPULLTD.NS | ₹8.54 0.1 USD |
+5.3
|
₹1.22B 14.72M USD | ₹598.64K 7.24K USD | ₹8.01 0.1 USD | ₹8.70 0.11 USD | ₹1.22B 14.72M USD | 0 | -₹1.85 -0.02 USD | ||
| Moksh Ornaments Limited MOKSH.NS | ₹14.15 0.17 USD |
+0.07
|
₹1.19B 14.34M USD | ₹41.05K 496.69 USD | ₹14.05 0.17 USD | ₹14.27 0.17 USD | ₹1.19B 14.34M USD | 11.32 | ₹1.25 0.02 USD | ||
| Ducon Infratechnologies Limited DUCON.NS | ₹3.52 0.04 USD |
-2.22
|
₹1.14B 13.84M USD | ₹454.26K 5.5K USD | ₹3.49 0.04 USD | ₹3.66 0.04 USD | ₹1.14B 13.84M USD | 8.18 | ₹0.43 0.005 USD | ||
| Globe Enterprises (India) Limited GLOBE.NS | ₹2.47 0.03 USD |
-0.4
|
₹1.11B 13.46M USD | ₹1.20M 14.49K USD | ₹2.42 0.03 USD | ₹2.59 0.03 USD | ₹1.11B 13.46M USD | 11.76 | ₹0.21 0.002 USD | ||
| Future Consumer Limited FCONSUMER.NS | ₹0.50 0.0060 USD |
+2.04
|
₹998.52M 12.08M USD | ₹3.73M 45.12K USD | ₹0.47 0.0056 USD | ₹0.52 0.0062 USD | ₹998.52M 12.08M USD | 0 | -₹0.18 -0.002 USD | ||
| Sundaram Multi Pap Limited SUNDARAM.NS | ₹1.81 0.02 USD |
+2.84
|
₹857.72M 10.38M USD | ₹572.08K 6.92K USD | ₹1.75 0.02 USD | ₹1.97 0.02 USD | ₹857.72M 10.38M USD | 0 | -₹0.07 -0.0008 USD | ||
| Ajooni Biotech Limited AJOONI.NS | ₹4.51 0.05 USD |
+0.22
|
₹776.82M 9.4M USD | ₹281.71K 3.41K USD | ₹4.41 0.05 USD | ₹4.54 0.05 USD | ₹776.82M 9.4M USD | 22.55 | ₹0.20 0.002 USD | ||
| Gayatri Highways Limited GAYAHWS.NS | ₹3.12 0.04 USD |
-2.8
|
₹747.71M 9.05M USD | ₹599.16K 7.25K USD | ₹3.05 0.04 USD | ₹3.37 0.04 USD | ₹747.71M 9.05M USD | 0 | -₹0.95 -0.01 USD | ||
| Mittal Life Style Limited MITTAL.NS | ₹1.28 0.02 USD |
+0.79
|
₹568.19M 6.87M USD | ₹688.80K 8.33K USD | ₹1.27 0.02 USD | ₹1.29 0.02 USD | ₹568.19M 6.87M USD | 42.66 | ₹0.03 0.0003 USD | ||
| Ganga Forging Limited GANGAFORGE.NS | ₹2.94 0.04 USD |
-2
|
₹396.32M 4.79M USD | ₹135.27K 1.64K USD | ₹2.85 0.03 USD | ₹3.05 0.04 USD | ₹396.32M 4.79M USD | 0 | -₹0.23 -0.002 USD | ||
| SITI Networks Limited SITINET.NS | ₹0.37 0.0044 USD |
+2.78
|
₹343.70M 4.16M USD | ₹247.92K 3K USD | ₹0.36 0.0043 USD | ₹0.37 0.0044 USD | ₹343.70M 4.16M USD | 0 | -₹2.41 -0.02 USD | ||
| Shrenik Limited SHRENIK.NS | ₹0.52 0.0062 USD |
-1.89
|
₹318.24M 3.85M USD | ₹459.02K 5.55K USD | ₹0.52 0.0062 USD | ₹0.54 0.0065 USD | ₹318.24M 3.85M USD | 0 | -₹0.05 -0.0006 USD | ||
| Sanwaria Consumer Limited SANWARIA.NS | ₹0.26 0.0031 USD |
0
|
₹284.18M 3.44M USD | ₹455.61K 5.51K USD | ₹0.25 0.0030 USD | ₹0.27 0.0032 USD | ₹284.18M 3.44M USD | 0 | -₹0.03 -0.0003 USD | ||
| Vikas Proppant & Granite Limited VIKASPROP.NS | ₹0.35 0.0042 USD |
-12.5
|
₹211.66M 2.56M USD | ₹1.32M 16.03K USD | ₹0.30 0.0036 USD | ₹0.40 0.0048 USD | ₹211.66M 2.56M USD | 0 | -₹0.28 -0.003 USD | ||
| Visagar Polytex Limited VIVIDHA.NS | ₹0.71 0.0085 USD |
-1.39
|
₹210.35M 2.54M USD | ₹276.82K 3.35K USD | ₹0.70 0.0084 USD | ₹0.73 0.0088 USD | ₹210.35M 2.54M USD | 0 | -₹0.06 -0.0007 USD | ||
| CPSE ETF CPSEETF.NS | ₹89.44 1.08 USD |
-0.28
|
₹0.00 0 USD | ₹1.16M 13.99K USD | ₹89.12 1.08 USD | ₹90.21 1.09 USD | ₹0.00 0 USD | 14.59 | ₹6.13 0.07 USD | ||
| Nippon India ETF Nifty Bank BeES BANKBEES.NS | ₹610.28 7.38 USD |
+0.42
|
₹0.00 0 USD | ₹432.49K 5.23K USD | ₹606.57 7.34 USD | ₹612.70 7.41 USD | ₹0.00 0 USD | 16.34 | ₹37.34 0.45 USD | ||
| Mirae Asset Hang Seng TECH ETF MAHKTECH.NS | ₹25.78 0.31 USD |
-2.09
|
₹0.00 0 USD | ₹248.89K 3.01K USD | ₹25.78 0.31 USD | ₹25.78 0.31 USD | ₹0.00 0 USD | 18.69 | ₹1.38 0.02 USD | ||
| Nippon India ETF Nifty 1D Rate Liquid BeES LIQUIDBEES.NS | ₹999.99 12.1 USD |
0
|
₹0.00 0 USD | ₹3.01M 36.46K USD | ₹999.99 12.1 USD | ₹1,000.01 12.1 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Axis Gold ETF AXISGOLD.NS | ₹108.07 1.31 USD |
+0.98
|
₹0.00 0 USD | ₹1.27M 15.41K USD | ₹107.26 1.3 USD | ₹108.35 1.31 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Nippon India ETF Nifty 50 BeES NIFTYBEES.NS | ₹292.93 3.54 USD |
+0.47
|
₹0.00 0 USD | ₹4.17M 50.5K USD | ₹290.82 3.52 USD | ₹293.37 3.55 USD | ₹0.00 0 USD | 23.85 | ₹12.28 0.15 USD | ||
| SBI Nifty 50 ETF SETFNIF50.NS | ₹276.73 3.35 USD |
+0.4
|
₹0.00 0 USD | ₹1.52M 18.38K USD | ₹273.32 3.31 USD | ₹279.78 3.38 USD | ₹0.00 0 USD | 23.87 | ₹11.59 0.14 USD | ||
| Nippon India ETF Nifty PSU Bank BeES PSUBNKBEES.NS | ₹91.76 1.11 USD |
+0.51
|
₹0.00 0 USD | ₹1.38M 16.69K USD | ₹91.28 1.1 USD | ₹93.57 1.13 USD | ₹0.00 0 USD | 8.16 | ₹11.24 0.14 USD | ||
| Aditya Birla Sun Life Gold ETF BSLGOLDETF.NS | ₹113.69 1.38 USD |
+0.72
|
₹0.00 0 USD | ₹825.00K 9.98K USD | ₹113.00 1.37 USD | ₹114.00 1.38 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Nippon India ETF Gold BeES GOLDBEES.NS | ₹107.15 1.3 USD |
+0.87
|
₹0.00 0 USD | ₹20.25M 244.97K USD | ₹106.37 1.29 USD | ₹107.28 1.3 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| UTI Gold Exchange Traded Scheme GOLDSHARE.NS | ₹108.70 1.32 USD |
+0.69
|
₹0.00 0 USD | ₹358.65K 4.34K USD | ₹105.25 1.27 USD | ₹108.85 1.32 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Mirae Asset NYSE FANG+ETF MAFANG.NS | ₹176.49 2.14 USD |
-0.02
|
₹0.00 0 USD | ₹169.48K 2.05K USD | ₹170.00 2.06 USD | ₹176.49 2.14 USD | ₹0.00 0 USD | 41.02 | ₹4.30 0.05 USD | ||
| ICICI Prudential Nifty Alpha Low Volatility 30 ETF ICICIALPLV.NS | ₹234.89 2.84 USD |
+0.56
|
₹0.00 0 USD | ₹54.36K 657.62 USD | ₹232.85 2.82 USD | ₹239.46 2.9 USD | ₹0.00 0 USD | 297.56 | ₹0.79 0.009 USD | ||
| UTI Nifty Bank Exchange Traded Fund UTIBANKETF.NS | ₹61.00 0.74 USD |
+0.26
|
₹0.00 0 USD | ₹41.80K 505.69 USD | ₹60.67 0.73 USD | ₹61.40 0.74 USD | ₹0.00 0 USD | 16.35 | ₹3.73 0.05 USD | ||
| Motilal Oswal NASDAQ 100 ETF MON100.NS | ₹232.48 2.81 USD |
-0.49
|
₹0.00 0 USD | ₹903.07K 10.93K USD | ₹231.45 2.8 USD | ₹235.98 2.85 USD | ₹0.00 0 USD | 33.99 | ₹6.84 0.08 USD | ||
| SBI Gold ETF SETFGOLD.NS | ₹110.38 1.34 USD |
+0.77
|
₹0.00 0 USD | ₹5.64M 68.26K USD | ₹109.33 1.32 USD | ₹112.27 1.36 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Maruti Suzuki India Limited MARUTI.NS | ₹16,248.00 196.57 USD |
+1.43
|
₹5.11T 61.8B USD | ₹268.70K 3.25K USD | ₹15,983.00 193.37 USD | ₹16,296.00 197.15 USD | ₹5.11T 61.8B USD | 34.61 | ₹469.36 5.68 USD | ||
| UltraTech Cement Limited ULTRACEMCO.NS | ₹11,472.00 138.79 USD |
+1.37
|
₹3.37T 40.82B USD | ₹196.50K 2.38K USD | ₹11,266.00 136.3 USD | ₹11,484.00 138.94 USD | ₹3.37T 40.82B USD | 46.28 | ₹247.84 3 USD | ||
| Bajaj Auto Limited BAJAJ-AUTO.NS | ₹9,053.50 109.53 USD |
+0.7
|
₹2.53T 30.58B USD | ₹136.14K 1.65K USD | ₹8,961.00 108.41 USD | ₹9,084.00 109.9 USD | ₹2.53T 30.58B USD | 30.42 | ₹297.60 3.6 USD | ||
| Avenue Supermarts Limited DMART.NS | ₹3,830.80 46.35 USD |
+0.38
|
₹2.49T 30.16B USD | ₹396.86K 4.8K USD | ₹3,770.00 45.61 USD | ₹3,848.80 46.56 USD | ₹2.49T 30.16B USD | 91.25 | ₹41.98 0.51 USD | ||
| LTIMindtree Limited LTIM.NS | ₹6,294.50 76.15 USD |
+1.19
|
₹1.87T 22.57B USD | ₹166.72K 2.02K USD | ₹6,215.00 75.19 USD | ₹6,312.00 76.36 USD | ₹1.87T 22.57B USD | 38.32 | ₹164.22 1.99 USD | ||
| Divi's Laboratories Limited DIVISLAB.NS | ₹6,430.00 77.79 USD |
+2.15
|
₹1.71T 20.65B USD | ₹264.84K 3.2K USD | ₹6,274.00 75.9 USD | ₹6,498.00 78.61 USD | ₹1.71T 20.65B USD | 68.55 | ₹93.79 1.13 USD | ||
| Britannia Industries Limited BRITANNIA.NS | ₹5,847.00 70.74 USD |
+0.32
|
₹1.41T 17.04B USD | ₹115.48K 1.4K USD | ₹5,813.00 70.33 USD | ₹5,895.00 71.32 USD | ₹1.41T 17.04B USD | 60.79 | ₹96.17 1.16 USD | ||
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | ₹3,799.00 45.96 USD |
+0.12
|
₹1.29T 15.56B USD | ₹100.12K 1.21K USD | ₹3,764.50 45.54 USD | ₹3,804.30 46.03 USD | ₹1.29T 15.56B USD | 59.94 | ₹63.37 0.77 USD | ||
| Bajaj Holdings & Investment Limited BAJAJHLDNG.NS | ₹10,984.00 132.89 USD |
-1.06
|
₹1.22T 14.81B USD | ₹31.87K 385.51 USD | ₹10,968.00 132.69 USD | ₹11,174.00 135.19 USD | ₹1.22T 14.81B USD | 14.33 | ₹766.04 9.27 USD | ||
| Siemens Limited SIEMENS.NS | ₹3,196.50 38.67 USD |
+0.52
|
₹1.14T 13.77B USD | ₹223.49K 2.7K USD | ₹3,155.70 38.18 USD | ₹3,205.40 38.78 USD | ₹1.14T 13.77B USD | 67.46 | ₹47.38 0.57 USD | ||
| Solar Industries India Limited SOLARINDS.NS | ₹12,458.00 150.72 USD |
+0.02
|
₹1.13T 13.64B USD | ₹67.65K 818.42 USD | ₹12,380.00 149.78 USD | ₹12,513.00 151.39 USD | ₹1.13T 13.64B USD | 85.48 | ₹145.74 1.76 USD | ||
| ABB India Limited ABB.NS | ₹5,242.50 63.43 USD |
+1.76
|
₹1.11T 13.44B USD | ₹197.33K 2.39K USD | ₹5,147.00 62.27 USD | ₹5,257.50 63.61 USD | ₹1.11T 13.44B USD | 62.81 | ₹83.46 1.01 USD | ||
| Bosch Limited BOSCHLTD.NS | ₹36,880.00 446.19 USD |
+1.32
|
₹1.09T 13.17B USD | ₹7.16K 86.61 USD | ₹36,215.00 438.14 USD | ₹36,970.00 447.28 USD | ₹1.09T 13.17B USD | 40.52 | ₹910.00 11.01 USD | ||
| Polycab India Limited POLYCAB.NS | ₹7,218.50 87.33 USD |
+1.11
|
₹1.09T 13.15B USD | ₹295.73K 3.58K USD | ₹7,120.00 86.14 USD | ₹7,307.00 88.4 USD | ₹1.09T 13.15B USD | 44.34 | ₹162.77 1.97 USD | ||
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | ₹7,009.50 84.8 USD |
-0.13
|
₹1.01T 12.19B USD | ₹350.59K 4.24K USD | ₹6,973.00 84.36 USD | ₹7,065.50 85.48 USD | ₹1.01T 12.19B USD | 60.16 | ₹116.51 1.41 USD | ||
| Shree Cement Limited SHREECEM.NS | ₹26,080.00 315.52 USD |
+0.75
|
₹941.96B 11.4B USD | ₹46.37K 560.95 USD | ₹25,740.00 311.41 USD | ₹26,350.00 318.79 USD | ₹941.96B 11.4B USD | 54.75 | ₹476.28 5.76 USD | ||
| Hitachi Energy India Limited POWERINDIA.NS | ₹19,230.00 232.65 USD |
+1.32
|
₹857.13B 10.37B USD | ₹117.73K 1.42K USD | ₹18,755.00 226.9 USD | ₹19,300.00 233.5 USD | ₹857.13B 10.37B USD | 116.45 | ₹165.13 2 USD | ||
| Dixon Technologies (India) Limited DIXON.NS | ₹12,988.00 157.13 USD |
+5.16
|
₹785.95B 9.51B USD | ₹1.28M 15.45K USD | ₹12,130.00 146.75 USD | ₹13,030.00 157.64 USD | ₹785.95B 9.51B USD | 50.31 | ₹258.14 3.12 USD | ||
| Oracle Financial Services Software Limited OFSS.NS | ₹8,005.00 96.85 USD |
+1.72
|
₹696.67B 8.43B USD | ₹264.70K 3.2K USD | ₹7,524.50 91.03 USD | ₹8,036.50 97.23 USD | ₹696.67B 8.43B USD | 29.48 | ₹271.52 3.28 USD | ||
| Alkem Laboratories Limited ALKEM.NS | ₹5,626.00 68.07 USD |
+0.49
|
₹672.67B 8.14B USD | ₹63.92K 773.3 USD | ₹5,577.00 67.47 USD | ₹5,670.50 68.6 USD | ₹672.67B 8.14B USD | 28.46 | ₹197.63 2.39 USD | ||
| Coromandel International Limited COROMANDEL.NS | ₹2,248.90 27.21 USD |
-1.52
|
₹664.24B 8.04B USD | ₹248.54K 3.01K USD | ₹2,236.00 27.05 USD | ₹2,285.10 27.65 USD | ₹664.24B 8.04B USD | 27.58 | ₹81.52 0.99 USD | ||
| MRF Limited MRF.NS | ₹153,560.00 1857.82 USD |
+1.24
|
₹651.49B 7.88B USD | ₹3.91K 47.24 USD | ₹150,300.00 1818.38 USD | ₹153,950.00 1862.54 USD | ₹651.49B 7.88B USD | 35.15 | ₹4.37K 52.85 USD | ||
| Schaeffler India Limited SCHAEFFLER.NS | ₹3,846.50 46.54 USD |
-0.38
|
₹601.22B 7.27B USD | ₹15.41K 186.45 USD | ₹3,822.00 46.24 USD | ₹3,861.30 46.72 USD | ₹601.22B 7.27B USD | 56.27 | ₹68.35 0.83 USD | ||
| Abbott India Limited ABBOTINDIA.NS | ₹28,205.00 341.23 USD |
+0.79
|
₹599.34B 7.25B USD | ₹3.13K 37.82 USD | ₹27,810.00 336.45 USD | ₹28,250.00 341.78 USD | ₹599.34B 7.25B USD | 39.67 | ₹710.82 8.6 USD | ||
| The Fertilisers and Chemicals Travancore Limited FACT.NS | ₹809.60 9.79 USD |
-0.51
|
₹523.87B 6.34B USD | ₹52.08K 630.03 USD | ₹803.00 9.71 USD | ₹816.00 9.87 USD | ₹523.87B 6.34B USD | 496.68 | ₹1.63 0.02 USD | ||
| Sundaram Finance Limited SUNDARMFIN.NS | ₹4,689.00 56.73 USD |
-0.04
|
₹516.79B 6.25B USD | ₹33.93K 410.53 USD | ₹4,660.10 56.38 USD | ₹4,745.00 57.41 USD | ₹516.79B 6.25B USD | 26.23 | ₹178.73 2.16 USD | ||
| Tube Investments of India Limited TIINDIA.NS | ₹2,651.10 32.07 USD |
+0.88
|
₹513.01B 6.21B USD | ₹200.08K 2.42K USD | ₹2,587.70 31.31 USD | ₹2,662.00 32.21 USD | ₹513.01B 6.21B USD | 82.02 | ₹32.32 0.39 USD | ||
| PI Industries Limited PIIND.NS | ₹3,376.00 40.84 USD |
+0.85
|
₹512.15B 6.2B USD | ₹60.74K 734.84 USD | ₹3,331.00 40.3 USD | ₹3,390.00 41.01 USD | ₹512.15B 6.2B USD | 33.84 | ₹99.75 1.21 USD | ||
| Linde India Limited LINDEINDIA.NS | ₹5,971.50 72.25 USD |
+1.82
|
₹509.27B 6.16B USD | ₹35.32K 427.29 USD | ₹5,870.00 71.02 USD | ₹5,994.00 72.52 USD | ₹509.27B 6.16B USD | 98.84 | ₹60.41 0.73 USD | ||
| L&T Technology Services Limited LTTS.NS | ₹4,666.30 56.45 USD |
+1.6
|
₹494.10B 5.98B USD | ₹99.23K 1.2K USD | ₹4,520.00 54.68 USD | ₹4,683.00 56.66 USD | ₹494.10B 5.98B USD | 38.77 | ₹120.34 1.46 USD | ||
| Balkrishna Industries Limited BALKRISIND.NS | ₹2,317.20 28.03 USD |
+0.1
|
₹447.95B 5.42B USD | ₹37.08K 448.61 USD | ₹2,300.20 27.83 USD | ₹2,327.40 28.16 USD | ₹447.95B 5.42B USD | 32.49 | ₹71.30 0.86 USD | ||
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | ₹2,622.10 31.72 USD |
+1.11
|
₹444.20B 5.37B USD | ₹74.83K 905.29 USD | ₹2,570.00 31.09 USD | ₹2,635.00 31.88 USD | ₹444.20B 5.37B USD | 46.59 | ₹56.27 0.68 USD | ||
| United Breweries Limited UBL.NS | ₹1,647.00 19.93 USD |
-0.82
|
₹435.48B 5.27B USD | ₹53.28K 644.59 USD | ₹1,640.00 19.84 USD | ₹1,665.70 20.15 USD | ₹435.48B 5.27B USD | 119.52 | ₹13.78 0.17 USD | ||
| J.K. Cement Limited JKCEMENT.NS | ₹5,604.00 67.8 USD |
+2.23
|
₹433.01B 5.24B USD | ₹98.05K 1.19K USD | ₹5,420.00 65.57 USD | ₹5,625.50 68.06 USD | ₹433.01B 5.24B USD | 41.89 | ₹133.75 1.62 USD | ||
| Radico Khaitan Limited RADICO.NS | ₹3,199.70 38.71 USD |
-1.01
|
₹428.51B 5.18B USD | ₹160.22K 1.94K USD | ₹3,172.80 38.39 USD | ₹3,235.70 39.15 USD | ₹428.51B 5.18B USD | 93.39 | ₹34.26 0.41 USD | ||
| Page Industries Limited PAGEIND.NS | ₹37,065.00 448.42 USD |
+1.01
|
₹413.44B 5B USD | ₹8.90K 107.63 USD | ₹36,575.00 442.5 USD | ₹37,170.00 449.7 USD | ₹413.44B 5B USD | 54.01 | ₹686.20 8.3 USD | ||
| The Supreme Industries Limited SUPREMEIND.NS | ₹3,234.20 39.13 USD |
-1.91
|
₹411.12B 4.97B USD | ₹397.47K 4.81K USD | ₹3,182.00 38.5 USD | ₹3,289.40 39.8 USD | ₹411.12B 4.97B USD | 48.56 | ₹66.60 0.81 USD | ||
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | ₹12,562.00 151.98 USD |
-0.3
|
₹407.77B 4.93B USD | ₹4.56K 55.22 USD | ₹12,480.00 150.99 USD | ₹12,650.00 153.04 USD | ₹407.77B 4.93B USD | 56.97 | ₹220.50 2.67 USD | ||
| Escorts Kubota Limited ESCORTS.NS | ₹3,675.30 44.47 USD |
+0.77
|
₹404.67B 4.9B USD | ₹29.72K 359.57 USD | ₹3,624.00 43.84 USD | ₹3,689.00 44.63 USD | ₹404.67B 4.9B USD | 32.40 | ₹113.43 1.37 USD | ||
| 3M India Limited 3MINDIA.NS | ₹34,480.00 417.15 USD |
-0.3
|
₹388.42B 4.7B USD | ₹3.73K 45.07 USD | ₹33,950.00 410.74 USD | ₹34,750.00 420.42 USD | ₹388.42B 4.7B USD | 70.20 | ₹491.11 5.94 USD | ||
| KEI Industries Limited KEI.NS | ₹4,057.30 49.09 USD |
+2.77
|
₹388.03B 4.69B USD | ₹249.82K 3.02K USD | ₹3,950.00 47.79 USD | ₹4,074.50 49.29 USD | ₹388.03B 4.69B USD | 48.47 | ₹83.70 1.01 USD | ||
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | ₹3,478.90 42.09 USD |
-1.65
|
₹382.16B 4.62B USD | ₹48.27K 583.99 USD | ₹3,460.00 41.86 USD | ₹3,535.30 42.77 USD | ₹382.16B 4.62B USD | 56.20 | ₹61.90 0.75 USD | ||
| Ipca Laboratories Limited IPCALAB.NS | ₹1,471.90 17.81 USD |
+0.4
|
₹374.08B 4.53B USD | ₹219.44K 2.65K USD | ₹1,430.00 17.3 USD | ₹1,481.00 17.92 USD | ₹374.08B 4.53B USD | 44.82 | ₹32.84 0.4 USD | ||
| Dalmia Bharat Limited DALBHARAT.NS | ₹1,987.10 24.04 USD |
+2.19
|
₹372.78B 4.51B USD | ₹103.34K 1.25K USD | ₹1,936.90 23.43 USD | ₹1,989.90 24.07 USD | ₹372.78B 4.51B USD | 33.17 | ₹59.89 0.72 USD | ||
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | ₹1,929.20 23.34 USD |
+0.77
|
₹364.13B 4.41B USD | ₹37.19K 449.94 USD | ₹1,901.60 23.01 USD | ₹1,934.80 23.41 USD | ₹364.13B 4.41B USD | 16.25 | ₹118.69 1.44 USD | ||
| APAR Industries Limited APARINDS.NS | ₹8,987.00 108.73 USD |
+1.95
|
₹361.54B 4.37B USD | ₹48.64K 588.5 USD | ₹8,700.00 105.26 USD | ₹9,044.00 109.42 USD | ₹361.54B 4.37B USD | 38.47 | ₹233.61 2.83 USD | ||
| Endurance Technologies Limited ENDURANCE.NS | ₹2,559.70 30.97 USD |
-0.35
|
₹360.05B 4.36B USD | ₹30.75K 372.07 USD | ₹2,553.90 30.9 USD | ₹2,584.40 31.27 USD | ₹360.05B 4.36B USD | 40.84 | ₹62.67 0.76 USD | ||
| Blue Star Limited BLUESTARCO.NS | ₹1,746.20 21.13 USD |
+0.97
|
₹359.00B 4.34B USD | ₹92.01K 1.11K USD | ₹1,723.50 20.85 USD | ₹1,757.80 21.27 USD | ₹359.00B 4.34B USD | 65.57 | ₹26.63 0.32 USD | ||
| Godrej Industries Limited GODREJIND.NS | ₹1,012.90 12.25 USD |
-1.81
|
₹341.15B 4.13B USD | ₹106.02K 1.28K USD | ₹1,010.00 12.22 USD | ₹1,032.60 12.49 USD | ₹341.15B 4.13B USD | 35.44 | ₹28.58 0.35 USD | ||
| AIA Engineering Limited AIAENG.NS | ₹3,638.20 44.02 USD |
-1.44
|
₹339.52B 4.11B USD | ₹18.29K 221.22 USD | ₹3,625.00 43.86 USD | ₹3,705.60 44.83 USD | ₹339.52B 4.11B USD | 30.14 | ₹120.71 1.46 USD | ||
| ACC Limited ACC.NS | ₹1,778.90 21.52 USD |
-0.19
|
₹334.27B 4.04B USD | ₹156.49K 1.89K USD | ₹1,772.10 21.44 USD | ₹1,788.80 21.64 USD | ₹334.27B 4.04B USD | 10.04 | ₹177.16 2.14 USD | ||
| K.P.R. Mill Limited KPRMILL.NS | ₹971.10 11.75 USD |
-0.86
|
₹331.94B 4.02B USD | ₹190.25K 2.3K USD | ₹958.00 11.59 USD | ₹979.90 11.86 USD | ₹331.94B 4.02B USD | 39.65 | ₹24.49 0.3 USD | ||
| Ajanta Pharma Limited AJANTPHARM.NS | ₹2,651.40 32.08 USD |
-0.11
|
₹331.37B 4.01B USD | ₹24.51K 296.55 USD | ₹2,617.90 31.67 USD | ₹2,677.00 32.39 USD | ₹331.37B 4.01B USD | 33.97 | ₹78.04 0.94 USD | ||
| CRISIL Limited CRISIL.NS | ₹4,384.00 53.04 USD |
+0.67
|
₹320.75B 3.88B USD | ₹58.00K 701.75 USD | ₹4,300.00 52.02 USD | ₹4,394.50 53.17 USD | ₹320.75B 3.88B USD | 42.83 | ₹102.34 1.24 USD | ||
| Metro Brands Limited METROBRAND.NS | ₹1,165.80 14.1 USD |
-1.77
|
₹317.77B 3.84B USD | ₹242.70K 2.94K USD | ₹1,140.10 13.79 USD | ₹1,224.50 14.81 USD | ₹317.77B 3.84B USD | 89.33 | ₹13.05 0.16 USD | ||
| Thermax Limited THERMAX.NS | ₹2,798.70 33.86 USD |
+0.9
|
₹315.27B 3.81B USD | ₹34.47K 417.04 USD | ₹2,744.00 33.2 USD | ₹2,804.60 33.93 USD | ₹315.27B 3.81B USD | 53.10 | ₹52.70 0.64 USD | ||
| Tata Elxsi Limited TATAELXSI.NS | ₹5,016.50 60.69 USD |
+3.16
|
₹312.66B 3.78B USD | ₹139.37K 1.69K USD | ₹4,864.00 58.85 USD | ₹5,026.50 60.81 USD | ₹312.66B 3.78B USD | 46.67 | ₹107.47 1.3 USD | ||
| Navin Fluorine International Limited NAVINFLUOR.NS | ₹6,043.00 73.11 USD |
+1.56
|
₹309.64B 3.75B USD | ₹168.88K 2.04K USD | ₹5,860.00 70.9 USD | ₹6,098.00 73.78 USD | ₹309.64B 3.75B USD | 68.15 | ₹88.66 1.07 USD | ||
| Honeywell Automation India Limited HONAUT.NS | ₹33,845.00 409.47 USD |
-0.65
|
₹299.24B 3.62B USD | ₹3.13K 37.83 USD | ₹33,740.00 408.2 USD | ₹34,325.00 415.28 USD | ₹299.24B 3.62B USD | 58.10 | ₹582.51 7.05 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||