結果ページ6 国：インド 取引所：NSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (2234)
- {{country.name}}
- すべての国
- インド (2234)
NSE (2234)
- {{item.name}}
- 全取引所
- BSE (4045)
- NSE (2234)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (35)
- 建設資材 (30)
- 化学薬品 (26)
- スペシャリティケミカル (100)
- 材木・木材 (6)
- 紙・紙製品 (22)
- アルミニウム (6)
- 銅 (5)
- その他の工業用金属・鉱業 (9)
- 金 (1)
- 鋼 (65)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (12)
- 自動車部品 (85)
- 家具・備品・設備 (27)
- テキスタイル製造 (86)
- アパレル製造 (28)
- 履物・アクセサリー (12)
- 梱包・コンテナ (27)
- 飲食店 (9)
- アパレル小売 (4)
- 百貨店 (6)
- ホームセンター (1)
- 高級品 (16)
- インターネット小売 (4)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (21)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資産管理 (17)
- 銀行（地方） (36)
- 住宅ローン (12)
- 資本市場 (56)
- 金融データと証券取引所 (5)
- 保険（生命） (4)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (3)
- シェルカンパニー (3)
- 金融コングロマリット (7)
- クレジットサービス (43)
- 不動産（開発） (42)
- 不動産サービス (11)
- 不動産（分散型） (7)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (8)
- 飲料（ノンアルコール） (2)
- 製菓 (24)
- 農産物 (18)
- 家庭用品 (17)
- 加工食品 (39)
- 教育・訓練サービス (13)
- ディスカウントストア (1)
- 食品物流 (2)
- タバコ (4)
- バイオテクノロジー (10)
- 製薬会社（一般） (10)
- 製薬会社（特定用途・ジェネリック） (75)
- 医療施設 (11)
- 薬局 (2)
- 医療機器 (3)
- 医療機器・用品 (2)
- 診断と研究 (6)
- 公益事業（独立系発電事業者） (10)
- 公益事業（再生可能エネルギー） (8)
- 公益事業（規制電力） (8)
- 公益事業（規制ガス） (6)
- 通信サービス (12)
- 広告代理店 (5)
- 出版 (12)
- 放送 (15)
- エンターテイメント (24)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (4)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (11)
- 石油・ガス（機器・サービス） (9)
- 石炭燃料 (6)
- 航空宇宙・防衛 (11)
- 専門事業サービス (12)
- コンサルティングサービス (2)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (3)
- コングロマリット (23)
- エンジニアリング・建設 (71)
- インフラストラクチャ・オペレーション (10)
- 建築製品・機器 (30)
- 農業機械・重工機械 (12)
- 事業機器・用品 (4)
- 特殊産業機械 (63)
- 金属加工 (28)
- 公害・汚染処理 (1)
- ツール・アクセサリー (10)
- 電子機器・部品 (35)
- 空港・航空サービス (2)
- 航空会社 (2)
- 鉄道 (3)
- 海運業 (8)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (17)
- 廃棄物の管理 (2)
- 情報技術サービス (60)
- ソフトウェア（アプリケーション） (24)
- ソフトウェア（インフラストラクチャー） (5)
- 通信機器 (17)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (4)
- 電子機器・コンピュータの物流 (5)
- 科学・技術の機器 (1)
- ソーラー (8)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jaiprakash Associates Limited JPASSOCIAT.NS | $3.55 0.04 USD |
+4.72
|
$8.74B 105.73M USD | $10.96M 132.63K USD | $3.38 0.04 USD | $3.55 0.04 USD | $8.74B 105.73M USD | 0 | -$8.74 -0.1 USD | |
| Zee Media Corporation Limited ZEEMEDIA.NS | $13.73 0.17 USD |
-0.87
|
$8.6B 104.04M USD | $2.93M 35.46K USD | $13.7 0.17 USD | $14.29 0.17 USD | $8.6B 104.04M USD | 0 | -$1.91 -0.02 USD | |
| Subex Limited SUBEXLTD.NS | $15.36 0.19 USD |
+2.06
|
$8.52B 103.06M USD | $2.61M 31.54K USD | $15.13 0.18 USD | $15.6 0.19 USD | $8.52B 103.06M USD | 0 | -$0.57 -0.006 USD | |
| Consolidated Construction Consortium Limited CCCL.NS | $18.95 0.23 USD |
+1.88
|
$8.47B 102.43M USD | $230.52K 2.79K USD | $18.61 0.23 USD | $19.1 0.23 USD | $8.47B 102.43M USD | 8.77 | $2.16 0.03 USD | |
| Parsvnath Developers Limited PARSVNATH.NS | $18.34 0.22 USD |
-3.98
|
$8B 96.76M USD | $909.19K 11K USD | $18.06 0.22 USD | $19.29 0.23 USD | $8B 96.76M USD | 0 | -$13.01 -0.1 USD | |
| Oricon Enterprises Limited ORICONENT.NS | $46.56 0.56 USD |
-1.08
|
$7.31B 88.46M USD | $773.8K 9.36K USD | $46.3 0.56 USD | $48.25 0.58 USD | $7.31B 88.46M USD | 310.39 | $0.15 0.001 USD | |
| SBC Exports Limited SBC.NS | $14.93 0.18 USD |
+1.43
|
$7.11B 86.01M USD | $7.82M 94.59K USD | $14.56 0.18 USD | $15.06 0.18 USD | $7.11B 86.01M USD | 53.32 | $0.28 0.003 USD | |
| Hindustan Motors Limited HINDMOTORS.NS | $31.76 0.38 USD |
+2.39
|
$6.64B 80.28M USD | $3.99M 48.25K USD | $31.02 0.38 USD | $33.15 0.4 USD | $6.64B 80.28M USD | 42.34 | $0.75 0.009 USD | |
| Orient Paper & Industries Limited ORIENTPPR.NS | $30.18 0.37 USD |
+1.07
|
$6.4B 77.47M USD | $1.23M 14.9K USD | $29.8 0.36 USD | $30.73 0.37 USD | $6.4B 77.47M USD | 0 | -$2.58 -0.03 USD | |
| Ashima Limited ASHIMASYN.NS | $30.66 0.37 USD |
+1.02
|
$5.88B 71.19M USD | $80.81K 977.62 USD | $30 0.36 USD | $31.24 0.38 USD | $5.88B 71.19M USD | 0 | -$0.01 -0.0001 USD | |
| OnMobile Global Limited ONMOBILE.NS | $54.4 0.66 USD |
+0.82
|
$5.79B 70.04M USD | $297.01K 3.59K USD | $54.02 0.65 USD | $55.2 0.67 USD | $5.79B 70.04M USD | 0 | -$3.78 -0.04 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $17.54 0.21 USD |
-0.62
|
$5.77B 69.86M USD | $267.75K 3.24K USD | $17.45 0.21 USD | $18 0.22 USD | $5.77B 69.86M USD | 0 | -$0.64 -0.007 USD | |
| Nandan Denim Limited NDL.NS | $4 0.05 USD |
+0.25
|
$5.77B 69.76M USD | $6.38M 77.17K USD | $3.98 0.05 USD | $4.11 0.05 USD | $5.77B 69.76M USD | 1.72 | $2.32 0.03 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | $46.91 0.57 USD |
+4.78
|
$5.76B 69.63M USD | $577.78K 6.99K USD | $45.4 0.55 USD | $48.5 0.59 USD | $5.76B 69.63M USD | 24.43 | $1.92 0.02 USD | |
| Vardhman Polytex Limited VARDMNPOLY.NS | $12.11 0.15 USD |
+1.17
|
$5.59B 67.57M USD | $202.83K 2.45K USD | $11.91 0.14 USD | $12.39 0.15 USD | $5.59B 67.57M USD | 26.91 | $0.45 0.005 USD | |
| Nectar Lifesciences Limited NECLIFE.NS | $23.55 0.28 USD |
-2.89
|
$5.29B 64M USD | $1.92M 23.19K USD | $23.21 0.28 USD | $25.45 0.31 USD | $5.29B 64M USD | 31.39 | $0.75 0.009 USD | |
| Nila Infrastructures Limited NILAINFRA.NS | $13.09 0.16 USD |
+3.56
|
$5.18B 62.63M USD | $4.17M 50.48K USD | $12.6 0.15 USD | $13.48 0.16 USD | $5.18B 62.63M USD | 25.17 | $0.52 0.006 USD | |
| Reliance Communications Limited RCOM.NS | $1.85 0.02 USD |
-5.13
|
$5.08B 61.42M USD | $3.03M 36.71K USD | $1.85 0.02 USD | $1.85 0.02 USD | $5.08B 61.42M USD | 0 | -$0.68 -0.008 USD | |
| Sakuma Exports Limited SAKUMA.NS | $3.15 0.04 USD |
+5
|
$5.07B 61.34M USD | $899.62K 10.88K USD | $3.1 0.04 USD | $3.15 0.04 USD | $5.07B 61.34M USD | 35.00 | $0.09 0.001 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $2.58 0.03 USD |
+1.57
|
$4.81B 58.21M USD | $7.76M 93.85K USD | $2.55 0.03 USD | $2.62 0.03 USD | $4.81B 58.21M USD | 0 | -$0.04 -0.0004 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.62 0.03 USD |
+1.55
|
$4.48B 54.19M USD | $3.83M 46.39K USD | $2.58 0.03 USD | $2.65 0.03 USD | $4.48B 54.19M USD | 131.00 | $0.02 0.0002 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | $7.94 0.1 USD |
-1.12
|
$4.47B 54.02M USD | $1.03M 12.46K USD | $7.79 0.09 USD | $8 0.1 USD | $4.47B 54.02M USD | 37.80 | $0.21 0.002 USD | |
| Vishal Fabrics Limited VISHAL.NS | $22 0.27 USD |
-0.23
|
$4.35B 52.6M USD | $127.73K 1.55K USD | $21.95 0.27 USD | $22.35 0.27 USD | $4.35B 52.6M USD | 14.76 | $1.49 0.02 USD | |
| Pil Italica Lifestyle Limited PILITA.NS | $18.27 0.22 USD |
+7.72
|
$4.29B 51.94M USD | $510.5K 6.18K USD | $17.04 0.21 USD | $18.43 0.22 USD | $4.29B 51.94M USD | 83.04 | $0.22 0.002 USD | |
| Mangalam Global Enterprise Limited MGEL.NS | $12.99 0.16 USD |
+2.04
|
$4.28B 51.79M USD | $724.4K 8.76K USD | $12.7 0.15 USD | $13.13 0.16 USD | $4.28B 51.79M USD | 18.04 | $0.72 0.008 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $2.42 0.03 USD |
+2.11
|
$4.28B 51.78M USD | $7.65M 92.51K USD | $2.37 0.03 USD | $2.46 0.03 USD | $4.28B 51.78M USD | 24.19 | $0.1 0.001 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $25.09 0.3 USD |
+1.66
|
$4.26B 51.49M USD | $563.38K 6.82K USD | $24.72 0.3 USD | $25.38 0.31 USD | $4.26B 51.49M USD | 16.83 | $1.49 0.02 USD | |
| Alankit Limited ALANKIT.NS | $15.19 0.18 USD |
+3.97
|
$4.12B 49.83M USD | $778.68K 9.42K USD | $14.62 0.18 USD | $15.42 0.19 USD | $4.12B 49.83M USD | 20.80 | $0.73 0.008 USD | |
| Exxaro Tiles Limited EXXARO.NS | $9.17 0.11 USD |
+0.55
|
$4.1B 49.64M USD | $933.21K 11.29K USD | $9.12 0.11 USD | $9.41 0.11 USD | $4.1B 49.64M USD | 0 | $0 0 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $36.57 0.44 USD |
+3.8
|
$3.82B 46.22M USD | $1.25M 15.09K USD | $34.76 0.42 USD | $36.9 0.45 USD | $3.82B 46.22M USD | 0 | -$18.94 -0.2 USD | |
| VIP Clothing Limited VIPCLOTHNG.NS | $41.73 0.5 USD |
-1.07
|
$3.76B 45.5M USD | $82.19K 994.4 USD | $41.06 0.5 USD | $43 0.52 USD | $3.76B 45.5M USD | 67.30 | $0.62 0.007 USD | |
| Nagarjuna Fertilizers and Chemicals Limited NAGAFERT.NS | $5.77 0.07 USD |
-2.04
|
$3.46B 41.89M USD | $185.34K 2.24K USD | $5.77 0.07 USD | $5.77 0.07 USD | $3.46B 41.89M USD | 0.14 | $40.55 0.49 USD | |
| Zee Learn Limited ZEELEARN.NS | $10.42 0.13 USD |
+4.93
|
$3.43B 41.44M USD | $626.68K 7.58K USD | $10.42 0.13 USD | $10.42 0.13 USD | $3.43B 41.44M USD | 26.71 | $0.39 0.004 USD | |
| Reliance Home Finance Limited RHFL.NS | $6.73 0.08 USD |
+4.99
|
$3.3B 39.86M USD | $1.34M 16.25K USD | $6.73 0.08 USD | $6.73 0.08 USD | $3.3B 39.86M USD | 0 | -$0.08 -0.0009 USD | |
| LGB Forge Limited LGBFORGE.NS | $11.94 0.14 USD |
+0.17
|
$2.84B 34.41M USD | $150.55K 1.82K USD | $11.8 0.14 USD | $12.66 0.15 USD | $2.84B 34.41M USD | 0 | -$0.24 -0.002 USD | |
| Indowind Energy Limited INDOWIND.NS | $20.58 0.25 USD |
+2.13
|
$2.65B 32.12M USD | $384.21K 4.65K USD | $20 0.24 USD | $20.9 0.25 USD | $2.65B 32.12M USD | 187.09 | $0.11 0.001 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $10.25 0.12 USD |
+1.28
|
$2.23B 27.04M USD | $464.37K 5.62K USD | $10.13 0.12 USD | $10.42 0.13 USD | $2.23B 27.04M USD | 0 | -$1.74 -0.02 USD | |
| KBC Global Limited KBCGLOBAL.NS | $0.38 0.0045 USD |
+2.7
|
$2.04B 24.69M USD | $27.06M 327.43K USD | $0.3699 0.0044 USD | $0.39 0.0047 USD | $2.04B 24.69M USD | 0 | -$0.05 -0.0006 USD | |
| Ducon Infratechnologies Limited DUCON.NS | $6.23 0.08 USD |
+0.16
|
$2.03B 24.53M USD | $554.19K 6.7K USD | $6.12 0.07 USD | $6.37 0.08 USD | $2.03B 24.53M USD | 14.83 | $0.42 0.005 USD | |
| Kesoram Industries Limited KESORAMIND.NS | $6.48 0.08 USD |
+1.89
|
$2.01B 24.36M USD | $6.12M 74.07K USD | $6.48 0.08 USD | $6.48 0.08 USD | $2.01B 24.36M USD | 0 | -$3.56 -0.04 USD | |
| Praxis Home Retail Limited PRAXIS.NS | $12.6 0.15 USD |
-1.25
|
$1.83B 22.1M USD | $92.2K 1.12K USD | $12.41 0.15 USD | $13.15 0.16 USD | $1.83B 22.1M USD | 0 | -$2.69 -0.03 USD | |
| Vaishali Pharma Limited VAISHALI.NS | $13.02 0.16 USD |
+1.56
|
$1.7B 20.55M USD | $847.03K 10.25K USD | $12.82 0.16 USD | $13.5 0.16 USD | $1.7B 20.55M USD | 217.00 | $0.06 0.0007 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | $1.6 0.02 USD |
0
|
$1.69B 20.45M USD | $1.48M 17.85K USD | $1.59 0.02 USD | $1.62 0.02 USD | $1.69B 20.45M USD | 80.00 | $0.02 0.0002 USD | |
| Rajnandini Metal Limited RAJMET.NS | $5.63 0.07 USD |
-2.09
|
$1.56B 18.83M USD | $263.27K 3.19K USD | $5.63 0.07 USD | $5.7 0.07 USD | $1.56B 18.83M USD | 10.23 | $0.55 0.006 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.NS | $8.95 0.11 USD |
+0.22
|
$1.47B 17.76M USD | $187.03K 2.26K USD | $8.92 0.11 USD | $9.09 0.11 USD | $1.47B 17.76M USD | 0 | -$1.6 -0.01 USD | |
| GTL Limited GTL.NS | $9.21 0.11 USD |
+3.95
|
$1.45B 17.59M USD | $1.4M 16.93K USD | $8.84 0.11 USD | $9.5 0.11 USD | $1.45B 17.59M USD | 0 | -$0.54 -0.006 USD | |
| Bhandari Hosiery Exports Limited BHANDARI.NS | $5.64 0.07 USD |
+0.71
|
$1.36B 16.44M USD | $689.44K 8.34K USD | $5.62 0.07 USD | $5.77 0.07 USD | $1.36B 16.44M USD | 17.62 | $0.32 0.003 USD | |
| Moksh Ornaments Limited MOKSH.NS | $15 0.18 USD |
+1.01
|
$1.26B 15.2M USD | $427.15K 5.17K USD | $14.73 0.18 USD | $15.1 0.18 USD | $1.26B 15.2M USD | 12.00 | $1.25 0.02 USD | |
| Sundaram Multi Pap Limited SUNDARAM.NS | $2.15 0.03 USD |
+0.94
|
$1.02B 12.33M USD | $518.91K 6.28K USD | $2.14 0.03 USD | $2.2 0.03 USD | $1.02B 12.33M USD | 0 | -$0.11 -0.001 USD | |
| Future Consumer Limited FCONSUMER.NS | $0.51 0.0061 USD |
+4.08
|
$1.02B 12.32M USD | $2.18M 26.41K USD | $0.4899 0.0059 USD | $0.51 0.0061 USD | $1.02B 12.32M USD | 0 | -$0.23 -0.002 USD | |
| Oriental Trimex Limited ORIENTALTL.NS | $13.64 0.17 USD |
+1.11
|
$1B 12.15M USD | $2.65M 32.12K USD | $13.45 0.16 USD | $14.5 0.18 USD | $1B 12.15M USD | 8.97 | $1.52 0.02 USD | |
| Excel Realty N Infra Limited EXCEL.NS | $0.7099 0.0085 USD |
0
|
$1B 12.12M USD | $4.2M 50.78K USD | $0.7099 0.0085 USD | $0.7199 0.0087 USD | $1B 12.12M USD | 0 | $0 0 USD | |
| Globe Textiles (India) Limited GLOBE.NS | $2.45 0.03 USD |
-1.61
|
$848.08M 10.26M USD | $656.06K 7.94K USD | $2.43 0.03 USD | $2.52 0.03 USD | $848.08M 10.26M USD | 6.28 | $0.39 0.004 USD | |
| Mittal Life Style Limited MITTAL.NS | $1.49 0.02 USD |
+0.68
|
$661.41M 8M USD | $1.1M 13.33K USD | $1.47 0.02 USD | $1.51 0.02 USD | $661.41M 8M USD | 29.80 | $0.05 0.0006 USD | |
| Ganga Forging Limited GANGAFORGE.NS | $4.43 0.05 USD |
+3.26
|
$597.17M 7.22M USD | $1.13M 13.71K USD | $4.1 0.05 USD | $4.5 0.05 USD | $597.17M 7.22M USD | 147.66 | $0.03 0.0003 USD | |
| Ajooni Biotech Limited AJOONI.NS | $5.65 0.07 USD |
+0.53
|
$561.45M 6.79M USD | $511.26K 6.19K USD | $5.63 0.07 USD | $5.77 0.07 USD | $561.45M 6.79M USD | 25.68 | $0.22 0.002 USD | |
| SITI Networks Limited SITINET.NS | $0.51 0.0061 USD |
+2
|
$453.64M 5.49M USD | $221.15K 2.68K USD | $0.5 0.0060 USD | $0.51 0.0061 USD | $453.64M 5.49M USD | 0 | -$1.38 -0.01 USD | |
| Kanani Industries Limited KANANIIND.NS | $2.16 0.03 USD |
+1.41
|
$427.39M 5.17M USD | $307.62K 3.72K USD | $2.08 0.03 USD | $2.2 0.03 USD | $427.39M 5.17M USD | 108.00 | $0.02 0.0002 USD | |
| Shrenik Limited SHRENIK.NS | $0.6199 0.0075 USD |
0
|
$379.44M 4.59M USD | $587.98K 7.11K USD | $0.6099 0.0073 USD | $0.64 0.0077 USD | $379.44M 4.59M USD | 0 | -$0.05 -0.0006 USD | |
| Sanwaria Consumer Limited SANWARIA.NS | $0.3599 0.0043 USD |
+2.86
|
$370.99M 4.49M USD | $293.18K 3.55K USD | $0.3499 0.0042 USD | $0.3599 0.0043 USD | $370.99M 4.49M USD | 0 | -$0.01 -0.0001 USD | |
| Godha Cabcon & Insulation Limited GODHA.NS | $0.5 0.0060 USD |
+2.04
|
$333.12M 4.03M USD | $15.01M 181.61K USD | $0.4899 0.0059 USD | $0.51 0.0061 USD | $333.12M 4.03M USD | 6.25 | $0.08 0.0009 USD | |
| Vikas Proppant & Granite Limited VIKASPROP.NS | $0.3499 0.0042 USD |
-12.5
|
$211.66M 2.56M USD | $1.32M 16.03K USD | $0.2999 0.0036 USD | $0.4 0.0048 USD | $211.66M 2.56M USD | 0 | -$0.28 -0.003 USD | |
| Shree Ram Proteins Limited SRPL.NS | $0.68 0.0082 USD |
-5.56
|
$174.79M 2.11M USD | $2.27M 27.49K USD | $0.68 0.0082 USD | $0.7299 0.0088 USD | $174.79M 2.11M USD | 0 | -$0.45 -0.005 USD | |
| CPSE ETF CPSEETF.NS | $93.8 1.13 USD |
+0.95
|
$0 0 USD | $2.16M 26.12K USD | $90.58 1.1 USD | $93.93 1.14 USD | $0 0 USD | 14.59 | $6.43 0.08 USD | |
| Aditya Birla Sun Life Nifty 50 ETF BSLNIFTY.NS | $28.98 0.35 USD |
+0.59
|
$0 0 USD | $612.29K 7.41K USD | $28.77 0.35 USD | $29.2 0.35 USD | $0 0 USD | 23.48 | $1.23 0.01 USD | |
| UTI Nifty 50 Exchange Traded Fund UTINIFTETF.NS | $273.69 3.31 USD |
+0.43
|
$0 0 USD | $9.25M 111.89K USD | $269.1 3.26 USD | $274.69 3.32 USD | $0 0 USD | 23.43 | $11.68 0.14 USD | |
| Motilal Oswal Nifty Midcap 100 ETF MOM100.NS | $64.05 0.77 USD |
+1.15
|
$0 0 USD | $630.73K 7.63K USD | $61.73 0.75 USD | $64.1 0.78 USD | $0 0 USD | 29.35 | $2.18 0.03 USD | |
| Nippon India ETF Nifty Bank BeES BANKBEES.NS | $584.42 7.07 USD |
+0.43
|
$0 0 USD | $581.4K 7.03K USD | $582.13 7.04 USD | $585.74 7.09 USD | $0 0 USD | 14.84 | $39.36 0.48 USD | |
| Mirae Asset Hang Seng TECH ETF MAHKTECH.NS | $22.12 0.27 USD |
+0.73
|
$0 0 USD | $1.38M 16.75K USD | $21.41 0.26 USD | $22.61 0.27 USD | $0 0 USD | 18.91 | $1.17 0.01 USD | |
| Nippon India ETF Nifty 1D Rate Liquid BeES LIQUIDBEES.NS | $1,000 12.1 USD |
0
|
$0 0 USD | $2.26M 27.3K USD | $999.99 12.1 USD | $1,000.1 12.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Axis Gold ETF AXISGOLD.NS | $81 0.98 USD |
-0.94
|
$0 0 USD | $3.58M 43.25K USD | $79 0.96 USD | $81.77 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon India ETF Nifty 50 BeES NIFTYBEES.NS | $281.35 3.4 USD |
+0.3
|
$0 0 USD | $4.29M 51.86K USD | $281.05 3.4 USD | $282.89 3.42 USD | $0 0 USD | 23.44 | $12 0.15 USD | |
| SBI Nifty 50 ETF SETFNIF50.NS | $265.99 3.22 USD |
+0.34
|
$0 0 USD | $413.34K 5K USD | $258.45 3.13 USD | $268.68 3.25 USD | $0 0 USD | 23.49 | $11.32 0.14 USD | |
| Nippon India ETF Nifty PSU Bank BeES PSUBNKBEES.NS | $80.63 0.98 USD |
+1.95
|
$0 0 USD | $5.29M 64.06K USD | $79.12 0.96 USD | $81.24 0.98 USD | $0 0 USD | 7.73 | $10.43 0.13 USD | |
| BHARAT 22 ETF ICICIB22.NS | $111.07 1.34 USD |
+1.08
|
$0 0 USD | $528.74K 6.4K USD | $109.02 1.32 USD | $111.2 1.35 USD | $0 0 USD | 14.33 | $7.75 0.09 USD | |
| Kotak Gold ETF KOTAKGOLD.NS | $61.57 0.74 USD |
0
|
$0 0 USD | $652.96K 7.9K USD | $61.41 0.74 USD | $62.5 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Mirae Asset S&P 500 Top 50 ETF MASPTOP50.NS | $54.48 0.66 USD |
+0.63
|
$0 0 USD | $264.78K 3.2K USD | $53.22 0.64 USD | $55.49 0.67 USD | $0 0 USD | 27.52 | $1.98 0.02 USD | |
| Nippon India ETF Gold BeES GOLDBEES.NS | $80.48 0.97 USD |
-0.92
|
$0 0 USD | $15.13M 183.02K USD | $79.9 0.97 USD | $80.89 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| UTI Gold Exchange Traded Scheme GOLDSHARE.NS | $81.45 0.99 USD |
-0.85
|
$0 0 USD | $433.27K 5.24K USD | $80.1 0.97 USD | $84.2 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Mirae Asset NYSE FANG+ETF MAFANG.NS | $135.68 1.64 USD |
+0.04
|
$0 0 USD | $493.47K 5.97K USD | $135.02 1.63 USD | $139.69 1.69 USD | $0 0 USD | 37.89 | $3.58 0.04 USD | |
| ICICI Prudential Nifty Alpha Low Volatility 30 ETF ICICIALPLV.NS | $234.89 2.84 USD |
+0.56
|
$0 0 USD | $54.36K 657.62 USD | $232.85 2.82 USD | $239.46 2.9 USD | $0 0 USD | 299.19 | $0.79 0.009 USD | |
| Nippon India ETF Nifty Next 50 Junior BeES JUNIORBEES.NS | $735.33 8.9 USD |
+1.2
|
$0 0 USD | $392.36K 4.75K USD | $714.35 8.64 USD | $748.41 9.05 USD | $0 0 USD | 22.87 | $32.15 0.39 USD | |
| UTI Nifty Bank Exchange Traded Fund UTIBANKETF.NS | $58.23 0.7 USD |
+0.19
|
$0 0 USD | $81.76K 989.17 USD | $56.66 0.69 USD | $58.68 0.71 USD | $0 0 USD | 14.81 | $3.93 0.05 USD | |
| Axis Nifty AAA Bond Plus SDL Apr 2026 50:50 ETF AXISBPSETF.NS | $12.7 0.15 USD |
0
|
$0 0 USD | $176.57K 2.14K USD | $12.53 0.15 USD | $13.01 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Aditya Birla Sun Life Nifty Bank ETF ABSLBANETF.NS | $57.7 0.7 USD |
+0.38
|
$0 0 USD | $81.65K 987.88 USD | $57.61 0.7 USD | $59.2 0.72 USD | $0 0 USD | 14.84 | $3.89 0.05 USD | |
| Motilal Oswal NASDAQ 100 ETF MON100.NS | $180.51 2.18 USD |
+0.11
|
$0 0 USD | $1.03M 12.46K USD | $179.36 2.17 USD | $181.98 2.2 USD | $0 0 USD | 33.36 | $5.41 0.07 USD | |
| SBI Gold ETF SETFGOLD.NS | $82.93 1 USD |
-0.93
|
$0 0 USD | $3.98M 48.16K USD | $82.01 0.99 USD | $85.8 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Housing Development Finance Corporation Limited HDFC.NS | $2,732 33.05 USD |
0
|
$5.06T 61.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06T 61.19B USD | 0 | $0 0 USD | |
| Maruti Suzuki India Limited MARUTI.NS | $12,637 152.89 USD |
+1.4
|
$3.97T 48.07B USD | $323.37K 3.91K USD | $12,466 150.82 USD | $12,660 153.16 USD | $3.97T 48.07B USD | 27.40 | $461.09 5.58 USD | |
| Tata Motors Limited TATAMTRDVR.NS | $760 9.19 USD |
-1.13
|
$3.73T 45.07B USD | $11.05M 133.67K USD | $740.6 8.96 USD | $774.45 9.37 USD | $3.73T 45.07B USD | 8.63 | $88.01 1.06 USD | |
| UltraTech Cement Limited ULTRACEMCO.NS | $11,260 136.23 USD |
+0.06
|
$3.31T 40.07B USD | $209.22K 2.53K USD | $11,166 135.09 USD | $11,318 136.93 USD | $3.31T 40.07B USD | 54.98 | $204.8 2.48 USD | |
| Eternal Limited ZOMATO.NS | $215.19 2.6 USD |
0
|
$1.95T 23.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95T 23.63B USD | 0 | $0 0 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.NS | $14,251 172.41 USD |
0
|
$1.59T 19.19B USD | $86.58K 1.05K USD | $14,090 170.47 USD | $14,387 174.06 USD | $1.59T 19.19B USD | 24.33 | $585.72 7.09 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $3,055.8 36.97 USD |
+0.2
|
$1.55T 18.8B USD | $236.77K 2.86K USD | $3,015 36.48 USD | $3,067.2 37.11 USD | $1.55T 18.8B USD | 74.76 | $40.87 0.49 USD | |
| Solar Industries India Limited SOLARINDS.NS | $16,827 203.58 USD |
+1.84
|
$1.52T 18.42B USD | $155.76K 1.88K USD | $16,546 200.18 USD | $17,025 205.97 USD | $1.52T 18.42B USD | 125.72 | $133.84 1.62 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,697 68.92 USD |
+1.6
|
$1.37T 16.6B USD | $174.49K 2.11K USD | $5,588.5 67.61 USD | $5,721 69.21 USD | $1.37T 16.6B USD | 63.10 | $90.28 1.09 USD | |
| ABB India Limited ABB.NS | $6,215 75.19 USD |
+2.7
|
$1.32T 15.94B USD | $270.78K 3.28K USD | $6,071 73.45 USD | $6,240.5 75.5 USD | $1.32T 15.94B USD | 69.86 | $88.96 1.08 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,180.7 38.48 USD |
+0.84
|
$1.08T 13.02B USD | $111.4K 1.35K USD | $3,146.2 38.06 USD | $3,185.7 38.54 USD | $1.08T 13.02B USD | 56.33 | $56.46 0.68 USD | |
| Shree Cement Limited SHREECEM.NS | $29,825 360.83 USD |
+0.76
|
$1.08T 13.02B USD | $26.4K 319.44 USD | $29,345 355.03 USD | $29,890 361.62 USD | $1.08T 13.02B USD | 95.96 | $310.8 3.76 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $6,932 83.87 USD |
-0.15
|
$996.72B 12.06B USD | $239.28K 2.89K USD | $6,886 83.31 USD | $6,976.5 84.4 USD | $996.72B 12.06B USD | 68.85 | $100.67 1.22 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||