結果ページ12 国：インド 取引所：NSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (1805)
- {{country.name}}
- すべての国
- インド (1805)
NSE (1805)
- {{item.name}}
- 全取引所
- BSE (3388)
- NSE (1805)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (35)
- 建設資材 (30)
- 化学薬品 (22)
- スペシャリティケミカル (93)
- 材木・木材 (5)
- 紙・紙製品 (21)
- アルミニウム (6)
- 銅 (5)
- その他の工業用金属・鉱業 (9)
- 金 (1)
- 鋼 (60)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (10)
- 自動車部品 (76)
- 家具・備品・設備 (26)
- テキスタイル製造 (77)
- アパレル製造 (26)
- 履物・アクセサリー (12)
- 梱包・コンテナ (24)
- 飲食店 (7)
- アパレル小売 (4)
- 百貨店 (6)
- ホームセンター (1)
- 高級品 (16)
- インターネット小売 (3)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (20)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資産管理 (13)
- 銀行（地方） (21)
- 住宅ローン (10)
- 資本市場 (48)
- 金融データと証券取引所 (5)
- 保険（生命） (4)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (2)
- シェルカンパニー (2)
- 金融コングロマリット (7)
- クレジットサービス (38)
- 不動産（開発） (35)
- 不動産サービス (10)
- 不動産（分散型） (6)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (6)
- 飲料（ノンアルコール） (1)
- 製菓 (24)
- 農産物 (18)
- 家庭用品 (16)
- 加工食品 (35)
- 教育・訓練サービス (11)
- ディスカウントストア (1)
- 食品物流 (2)
- タバコ (4)
- バイオテクノロジー (10)
- 製薬会社（一般） (8)
- 製薬会社（特定用途・ジェネリック） (64)
- 医療施設 (11)
- 薬局 (2)
- 医療機器 (3)
- 医療機器・用品 (2)
- 診断と研究 (6)
- 公益事業（独立系発電事業者） (6)
- 公益事業（再生可能エネルギー） (5)
- 公益事業（規制電力） (8)
- 公益事業（規制ガス） (6)
- 通信サービス (12)
- 広告代理店 (4)
- 出版 (12)
- 放送 (11)
- エンターテイメント (22)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (10)
- 石油・ガス（機器・サービス） (8)
- 石炭燃料 (6)
- 航空宇宙・防衛 (11)
- 専門事業サービス (9)
- コンサルティングサービス (2)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (3)
- コングロマリット (20)
- エンジニアリング・建設 (66)
- インフラストラクチャ・オペレーション (9)
- 建築製品・機器 (27)
- 農業機械・重工機械 (11)
- 事業機器・用品 (3)
- 特殊産業機械 (57)
- 金属加工 (27)
- 公害・汚染処理 (1)
- ツール・アクセサリー (9)
- 電子機器・部品 (30)
- 空港・航空サービス (1)
- 航空会社 (2)
- 鉄道 (2)
- 海運業 (7)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (15)
- 廃棄物の管理 (1)
- 情報技術サービス (54)
- ソフトウェア（アプリケーション） (23)
- ソフトウェア（インフラストラクチャー） (5)
- 通信機器 (15)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (4)
- 電子機器・コンピュータの物流 (4)
- 科学・技術の機器 (1)
- ソーラー (7)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Automotive Stampings and Assemblies Limited ASAL.NS | ₹517.05 6.26 USD |
+4.29
|
₹8.27B 100.02M USD | ₹46.25K 559.57 USD | ₹499.95 6.05 USD | ₹519.40 6.28 USD | ₹8.27B 100.02M USD | 53.19 | ₹9.72 0.12 USD | ||
| Wanbury Limited WANBURY.NS | ₹232.70 2.82 USD |
+0.45
|
₹8.15B 98.61M USD | ₹25.06K 303.17 USD | ₹229.60 2.78 USD | ₹239.50 2.9 USD | ₹8.15B 98.61M USD | 15.55 | ₹14.96 0.18 USD | ||
| N R Agarwal Industries Limited NRAIL.NS | ₹478.70 5.79 USD |
-2.09
|
₹8.15B 98.57M USD | ₹19.72K 238.6 USD | ₹474.15 5.74 USD | ₹495.00 5.99 USD | ₹8.15B 98.57M USD | 26.46 | ₹18.09 0.22 USD | ||
| Bigbloc Construction Limited BIGBLOC.NS | ₹57.35 0.69 USD |
+8.89
|
₹8.12B 98.23M USD | ₹519.57K 6.29K USD | ₹51.46 0.62 USD | ₹58.80 0.71 USD | ₹8.12B 98.23M USD | 0 | -₹0.09 -0.001 USD | ||
| Sakar Healthcare Limited SAKAR.NS | ₹369.50 4.47 USD |
+2.1
|
₹8.11B 98.12M USD | ₹13.17K 159.32 USD | ₹357.60 4.33 USD | ₹375.00 4.54 USD | ₹8.11B 98.12M USD | 41.51 | ₹8.90 0.11 USD | ||
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | ₹125.85 1.52 USD |
-2.19
|
₹8.09B 97.91M USD | ₹127.52K 1.54K USD | ₹125.51 1.52 USD | ₹128.60 1.56 USD | ₹8.09B 97.91M USD | 14.46 | ₹8.70 0.11 USD | ||
| Kothari Petrochemicals Limited KOTHARIPET.NS | ₹137.49 1.66 USD |
-0.29
|
₹8.09B 97.89M USD | ₹19.24K 232.78 USD | ₹136.81 1.66 USD | ₹139.32 1.69 USD | ₹8.09B 97.89M USD | 12.63 | ₹10.88 0.13 USD | ||
| Arrow Greentech Limited ARROWGREEN.NS | ₹534.30 6.46 USD |
+0.42
|
₹8.06B 97.53M USD | ₹15.88K 192.13 USD | ₹529.20 6.4 USD | ₹553.35 6.69 USD | ₹8.06B 97.53M USD | 15.81 | ₹33.79 0.41 USD | ||
| Likhitha Infrastructure Limited LIKHITHA.NS | ₹203.02 2.46 USD |
+3.09
|
₹8.05B 97.33M USD | ₹75.70K 915.83 USD | ₹196.48 2.38 USD | ₹206.00 2.49 USD | ₹8.05B 97.33M USD | 12.11 | ₹16.76 0.2 USD | ||
| GeeCee Ventures Limited GEECEE.NS | ₹370.55 4.48 USD |
+4.6
|
₹7.75B 93.75M USD | ₹13.10K 158.45 USD | ₹351.50 4.25 USD | ₹375.75 4.55 USD | ₹7.75B 93.75M USD | 20.95 | ₹17.68 0.21 USD | ||
| The Ruby Mills Limited RUBYMILLS.NS | ₹230.08 2.78 USD |
-1.57
|
₹7.71B 93.3M USD | ₹6.84K 82.69 USD | ₹229.00 2.77 USD | ₹233.55 2.83 USD | ₹7.71B 93.3M USD | 14.32 | ₹16.06 0.19 USD | ||
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | ₹94.04 1.14 USD |
-1.76
|
₹7.69B 93.07M USD | ₹88.26K 1.07K USD | ₹93.00 1.13 USD | ₹97.53 1.18 USD | ₹7.69B 93.07M USD | 2.67 | ₹35.21 0.43 USD | ||
| JITF Infralogistics Limited JITFINFRA.NS | ₹296.60 3.59 USD |
-1.07
|
₹7.64B 92.4M USD | ₹6.50K 78.61 USD | ₹293.00 3.54 USD | ₹302.90 3.66 USD | ₹7.64B 92.4M USD | 0 | -₹46.67 -0.5 USD | ||
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | ₹381.10 4.61 USD |
+0.55
|
₹7.63B 92.3M USD | ₹16.94K 204.9 USD | ₹375.00 4.54 USD | ₹384.00 4.65 USD | ₹7.63B 92.3M USD | 12.02 | ₹31.68 0.38 USD | ||
| Dhunseri Investments Limited DHUNINV.NS | ₹1,226.90 14.84 USD |
-0.28
|
₹7.48B 90.5M USD | ₹1.06K 12.84 USD | ₹1,205.40 14.58 USD | ₹1,262.30 15.27 USD | ₹7.48B 90.5M USD | 43.73 | ₹28.05 0.34 USD | ||
| Ambika Cotton Mills Limited AMBIKCO.NS | ₹1,295.50 15.67 USD |
+0.93
|
₹7.42B 89.73M USD | ₹3.05K 36.88 USD | ₹1,285.00 15.55 USD | ₹1,299.90 15.73 USD | ₹7.42B 89.73M USD | 11.95 | ₹108.34 1.31 USD | ||
| Sarla Performance Fibers Limited SARLAPOLY.NS | ₹88.34 1.07 USD |
+0.72
|
₹7.38B 89.25M USD | ₹81.67K 988.07 USD | ₹85.86 1.04 USD | ₹88.60 1.07 USD | ₹7.38B 89.25M USD | 10.86 | ₹8.13 0.1 USD | ||
| Emkay Global Financial Services Limited EMKAY.NS | ₹287.70 3.48 USD |
-3.26
|
₹7.37B 89.13M USD | ₹6.43K 77.79 USD | ₹287.00 3.47 USD | ₹301.70 3.65 USD | ₹7.37B 89.13M USD | 34.16 | ₹8.42 0.1 USD | ||
| Maan Aluminium Limited MAANALU.NS | ₹133.76 1.62 USD |
+1.02
|
₹7.27B 87.91M USD | ₹227.97K 2.76K USD | ₹131.00 1.58 USD | ₹137.68 1.67 USD | ₹7.27B 87.91M USD | 48.81 | ₹2.74 0.03 USD | ||
| Chemfab Alkalis Limited CHEMFAB.NS | ₹500.90 6.06 USD |
+0.54
|
₹7.20B 87.11M USD | ₹4.83K 58.41 USD | ₹495.00 5.99 USD | ₹506.00 6.12 USD | ₹7.20B 87.11M USD | 0 | -₹4.73 -0.05 USD | ||
| Linc Limited LINC.NS | ₹119.52 1.45 USD |
+3.02
|
₹7.19B 86.98M USD | ₹12.53K 151.57 USD | ₹116.08 1.4 USD | ₹121.00 1.46 USD | ₹7.19B 86.98M USD | 19.56 | ₹6.11 0.07 USD | ||
| Nahar Spinning Mills Limited NAHARSPING.NS | ₹197.80 2.39 USD |
-0.33
|
₹7.19B 86.97M USD | ₹18.65K 225.59 USD | ₹197.10 2.38 USD | ₹201.50 2.44 USD | ₹7.19B 86.97M USD | 21.43 | ₹9.23 0.11 USD | ||
| Snowman Logistics Limited SNOWMAN.NS | ₹42.97 0.52 USD |
-0.58
|
₹7.18B 86.86M USD | ₹302.61K 3.66K USD | ₹42.89 0.52 USD | ₹43.83 0.53 USD | ₹7.18B 86.86M USD | 238.72 | ₹0.18 0.002 USD | ||
| Repro India Limited REPRO.NS | ₹500.20 6.05 USD |
+6.39
|
₹7.16B 86.68M USD | ₹48.03K 581.02 USD | ₹470.00 5.69 USD | ₹518.00 6.27 USD | ₹7.16B 86.68M USD | 0 | -₹3.43 -0.04 USD | ||
| RSWM Limited RSWM.NS | ₹151.93 1.84 USD |
-1.9
|
₹7.16B 86.58M USD | ₹33.68K 407.52 USD | ₹150.90 1.83 USD | ₹157.28 1.9 USD | ₹7.16B 86.58M USD | 89.37 | ₹1.70 0.02 USD | ||
| Best Agrolife Limited BESTAGRO.NS | ₹301.70 3.65 USD |
+1.84
|
₹7.13B 86.3M USD | ₹29.64K 358.56 USD | ₹296.00 3.58 USD | ₹305.00 3.69 USD | ₹7.13B 86.3M USD | 55.66 | ₹5.42 0.07 USD | ||
| The State Trading Corporation of India Limited STCINDIA.NS | ₹117.94 1.43 USD |
-1.21
|
₹7.08B 85.61M USD | ₹29.32K 354.66 USD | ₹117.60 1.42 USD | ₹120.95 1.46 USD | ₹7.08B 85.61M USD | 54.60 | ₹2.16 0.03 USD | ||
| Valiant Organics Limited VALIANTORG.NS | ₹251.35 3.04 USD |
-1.51
|
₹7.04B 85.16M USD | ₹25.51K 308.65 USD | ₹248.20 3 USD | ₹265.00 3.21 USD | ₹7.04B 85.16M USD | 30.10 | ₹8.35 0.1 USD | ||
| Kamat Hotels (India) Limited KAMATHOTEL.NS | ₹236.25 2.86 USD |
+0.75
|
₹7.00B 84.68M USD | ₹18.54K 224.34 USD | ₹234.15 2.83 USD | ₹237.00 2.87 USD | ₹7.00B 84.68M USD | 18.28 | ₹12.92 0.16 USD | ||
| Kirloskar Electric Company Limited KECL.NS | ₹104.60 1.27 USD |
-0.09
|
₹6.98B 84.47M USD | ₹127.33K 1.54K USD | ₹103.86 1.26 USD | ₹105.89 1.28 USD | ₹6.98B 84.47M USD | 97.75 | ₹1.07 0.01 USD | ||
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | ₹491.40 5.95 USD |
+0.1
|
₹6.92B 83.78M USD | ₹1.31K 15.84 USD | ₹490.00 5.93 USD | ₹497.90 6.02 USD | ₹6.92B 83.78M USD | 8.39 | ₹58.56 0.71 USD | ||
| Satia Industries Limited SATIA.NS | ₹68.83 0.83 USD |
-0.19
|
₹6.91B 83.59M USD | ₹72.69K 879.37 USD | ₹68.55 0.83 USD | ₹69.54 0.84 USD | ₹6.91B 83.59M USD | 6.94 | ₹9.91 0.12 USD | ||
| Mindteck (India) Limited MINDTECK.NS | ₹211.25 2.56 USD |
+1.29
|
₹6.82B 82.51M USD | ₹56.52K 683.82 USD | ₹208.70 2.52 USD | ₹214.65 2.6 USD | ₹6.82B 82.51M USD | 21.73 | ₹9.72 0.12 USD | ||
| Bodal Chemicals Limited BODALCHEM.NS | ₹53.93 0.65 USD |
-2.55
|
₹6.80B 82.32M USD | ₹160.99K 1.95K USD | ₹53.80 0.65 USD | ₹55.88 0.68 USD | ₹6.80B 82.32M USD | 19.19 | ₹2.81 0.03 USD | ||
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | ₹2,270.20 27.47 USD |
-1.34
|
₹6.71B 81.16M USD | ₹504.00 6.1 USD | ₹2,226.00 26.93 USD | ₹2,369.00 28.66 USD | ₹6.71B 81.16M USD | 65.32 | ₹34.75 0.42 USD | ||
| 20 Microns Limited 20MICRONS.NS | ₹187.98 2.27 USD |
+1.52
|
₹6.65B 80.5M USD | ₹52.14K 630.75 USD | ₹183.61 2.22 USD | ₹189.00 2.29 USD | ₹6.65B 80.5M USD | 10.63 | ₹17.68 0.21 USD | ||
| Hindustan Composites Limited HINDCOMPOS.NS | ₹446.90 5.41 USD |
-1.6
|
₹6.60B 79.85M USD | ₹4.45K 53.86 USD | ₹442.10 5.35 USD | ₹459.90 5.56 USD | ₹6.60B 79.85M USD | 22.16 | ₹20.16 0.24 USD | ||
| GFL Limited GFLLIMITED.NS | ₹59.38 0.72 USD |
-1.03
|
₹6.57B 79.43M USD | ₹27.53K 333.02 USD | ₹58.96 0.71 USD | ₹60.00 0.73 USD | ₹6.57B 79.43M USD | 0 | -₹0.66 -0.007 USD | ||
| MMP Industries Limited MMP.NS | ₹254.05 3.07 USD |
-1.89
|
₹6.45B 78.08M USD | ₹17.31K 209.45 USD | ₹253.10 3.06 USD | ₹262.00 3.17 USD | ₹6.45B 78.08M USD | 29.20 | ₹8.70 0.11 USD | ||
| Jayant Agro-Organics Limited JAYAGROGN.NS | ₹213.91 2.59 USD |
-0.65
|
₹6.42B 77.64M USD | ₹5.48K 66.25 USD | ₹213.00 2.58 USD | ₹215.83 2.61 USD | ₹6.42B 77.64M USD | 12.46 | ₹17.16 0.21 USD | ||
| Asian Hotels (North) Limited ASIANHOTNR.NS | ₹329.05 3.98 USD |
+0.18
|
₹6.41B 77.51M USD | ₹6.28K 76.01 USD | ₹324.45 3.93 USD | ₹330.00 3.99 USD | ₹6.41B 77.51M USD | 3.21 | ₹102.28 1.24 USD | ||
| Kapston Services Limited KAPSTON.NS | ₹315.75 3.82 USD |
-0.63
|
₹6.41B 77.5M USD | ₹17.48K 211.43 USD | ₹310.25 3.75 USD | ₹328.80 3.98 USD | ₹6.41B 77.5M USD | 26.94 | ₹11.72 0.14 USD | ||
| IRIS Business Services Limited IRIS.NS | ₹310.30 3.75 USD |
+0.7
|
₹6.38B 77.22M USD | ₹15.07K 182.29 USD | ₹304.15 3.68 USD | ₹313.25 3.79 USD | ₹6.38B 77.22M USD | 74.59 | ₹4.16 0.05 USD | ||
| The Investment Trust of India Limited THEINVEST.NS | ₹120.88 1.46 USD |
-0.66
|
₹6.32B 76.4M USD | ₹4.22K 51.09 USD | ₹118.11 1.43 USD | ₹124.05 1.5 USD | ₹6.32B 76.4M USD | 28.84 | ₹4.19 0.05 USD | ||
| Kopran Limited KOPRAN.NS | ₹130.15 1.57 USD |
+4.71
|
₹6.28B 76.03M USD | ₹428.69K 5.19K USD | ₹123.25 1.49 USD | ₹132.39 1.6 USD | ₹6.28B 76.03M USD | 35.65 | ₹3.65 0.04 USD | ||
| Nahar Poly Films Limited NAHARPOLY.NS | ₹255.40 3.09 USD |
-1.39
|
₹6.28B 75.97M USD | ₹6.23K 75.32 USD | ₹254.60 3.08 USD | ₹262.50 3.18 USD | ₹6.28B 75.97M USD | 10.34 | ₹24.68 0.3 USD | ||
| Shivalik Rasayan Limited SHIVALIK.NS | ₹398.40 4.82 USD |
-1.17
|
₹6.28B 75.94M USD | ₹32.94K 398.54 USD | ₹397.05 4.8 USD | ₹410.00 4.96 USD | ₹6.28B 75.94M USD | 42.60 | ₹9.35 0.11 USD | ||
| HLV Limited HLVLTD.NS | ₹9.44 0.11 USD |
+1.07
|
₹6.22B 75.29M USD | ₹366.52K 4.43K USD | ₹9.34 0.11 USD | ₹9.67 0.12 USD | ₹6.22B 75.29M USD | 28.60 | ₹0.33 0.003 USD | ||
| Onward Technologies Limited ONWARDTEC.NS | ₹272.45 3.3 USD |
+0.44
|
₹6.21B 75.17M USD | ₹20.68K 250.13 USD | ₹270.10 3.27 USD | ₹278.25 3.37 USD | ₹6.21B 75.17M USD | 15.15 | ₹17.98 0.22 USD | ||
| Kilitch Drugs (India) Limited KILITCH.NS | ₹353.40 4.28 USD |
-2.17
|
₹6.18B 74.74M USD | ₹73.42K 888.21 USD | ₹350.10 4.24 USD | ₹364.50 4.41 USD | ₹6.18B 74.74M USD | 20.89 | ₹16.91 0.2 USD | ||
| Menon Bearings Limited MENONBE.NS | ₹109.35 1.32 USD |
-2.79
|
₹6.13B 74.14M USD | ₹57.43K 694.75 USD | ₹109.00 1.32 USD | ₹113.70 1.38 USD | ₹6.13B 74.14M USD | 22.40 | ₹4.88 0.06 USD | ||
| Entertainment Network (India) Limited ENIL.NS | ₹128.19 1.55 USD |
+0.2
|
₹6.11B 73.93M USD | ₹6.21K 75.12 USD | ₹127.06 1.54 USD | ₹128.99 1.56 USD | ₹6.11B 73.93M USD | 52.53 | ₹2.44 0.03 USD | ||
| Vertoz Limited VERTOZ.NS | ₹71.56 0.87 USD |
+1.3
|
₹6.10B 73.79M USD | ₹470.74K 5.7K USD | ₹69.60 0.84 USD | ₹73.95 0.89 USD | ₹6.10B 73.79M USD | 29.69 | ₹2.41 0.03 USD | ||
| Tera Software Limited TERASOFT.NS | ₹485.85 5.88 USD |
+4.99
|
₹6.08B 73.54M USD | ₹10.22K 123.69 USD | ₹446.00 5.4 USD | ₹485.85 5.88 USD | ₹6.08B 73.54M USD | 36.58 | ₹13.28 0.16 USD | ||
| Speciality Restaurants Limited SPECIALITY.NS | ₹124.66 1.51 USD |
-1.17
|
₹6.05B 73.15M USD | ₹24.27K 293.63 USD | ₹124.00 1.5 USD | ₹125.80 1.52 USD | ₹6.05B 73.15M USD | 31.00 | ₹4.02 0.05 USD | ||
| Kaya Limited KAYA.NS | ₹394.55 4.77 USD |
+2.51
|
₹5.99B 72.5M USD | ₹6.92K 83.73 USD | ₹383.20 4.64 USD | ₹399.75 4.84 USD | ₹5.99B 72.5M USD | 0 | -₹41.25 -0.4 USD | ||
| Prakash Pipes Limited PPL.NS | ₹248.70 3.01 USD |
-0.86
|
₹5.95B 72.03M USD | ₹54.44K 658.67 USD | ₹246.40 2.98 USD | ₹251.00 3.04 USD | ₹5.95B 72.03M USD | 8.75 | ₹28.42 0.34 USD | ||
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | ₹448.95 5.43 USD |
+0.49
|
₹5.92B 71.62M USD | ₹890.00 10.77 USD | ₹445.00 5.38 USD | ₹456.35 5.52 USD | ₹5.92B 71.62M USD | 0 | -₹0.45 -0.005 USD | ||
| Aptech Limited APTECHT.NS | ₹101.59 1.23 USD |
+0.36
|
₹5.91B 71.55M USD | ₹111.58K 1.35K USD | ₹100.03 1.21 USD | ₹102.47 1.24 USD | ₹5.91B 71.55M USD | 27.16 | ₹3.74 0.05 USD | ||
| Visaka Industries Limited VISAKAIND.NS | ₹68.18 0.82 USD |
+1.07
|
₹5.89B 71.27M USD | ₹211.19K 2.55K USD | ₹67.46 0.82 USD | ₹71.34 0.86 USD | ₹5.89B 71.27M USD | 12.53 | ₹5.44 0.07 USD | ||
| Ganesh Benzoplast Limited GANESHBE.NS | ₹81.62 0.99 USD |
+1.09
|
₹5.88B 71.15M USD | ₹42.20K 510.49 USD | ₹80.42 0.97 USD | ₹81.91 0.99 USD | ₹5.88B 71.15M USD | 12.48 | ₹6.54 0.08 USD | ||
| S Chand And Company Limited SCHAND.NS | ₹164.23 1.99 USD |
-1.77
|
₹5.79B 70.08M USD | ₹172.91K 2.09K USD | ₹162.25 1.96 USD | ₹169.40 2.05 USD | ₹5.79B 70.08M USD | 11.27 | ₹14.56 0.18 USD | ||
| South West Pinnacle Exploration Limited SOUTHWEST.NS | ₹193.31 2.34 USD |
+3.84
|
₹5.79B 70.02M USD | ₹208.81K 2.53K USD | ₹184.24 2.23 USD | ₹195.00 2.36 USD | ₹5.79B 70.02M USD | 22.63 | ₹8.54 0.1 USD | ||
| VISA Steel Limited VISASTEEL.NS | ₹49.96 0.6 USD |
+0.64
|
₹5.78B 69.99M USD | ₹37.53K 454.1 USD | ₹47.30 0.57 USD | ₹52.10 0.63 USD | ₹5.78B 69.99M USD | 0 | -₹43.64 -0.5 USD | ||
| Iris Clothings Limited IRISDOREME.NS | ₹33.85 0.41 USD |
+0.89
|
₹5.78B 69.9M USD | ₹407.33K 4.93K USD | ₹33.06 0.4 USD | ₹34.02 0.41 USD | ₹5.78B 69.9M USD | 42.31 | ₹0.80 0.009 USD | ||
| Rane Brake Lining Limited RBL.NS | ₹745.15 9.02 USD |
+0.01
|
₹5.76B 69.69M USD | ₹27.04K 327.09 USD | ₹735.00 8.89 USD | ₹762.45 9.22 USD | ₹5.76B 69.69M USD | 12.87 | ₹57.88 0.7 USD | ||
| SIL Investments Limited SILINV.NS | ₹541.80 6.55 USD |
+1.07
|
₹5.74B 69.45M USD | ₹2.36K 28.55 USD | ₹537.80 6.51 USD | ₹562.00 6.8 USD | ₹5.74B 69.45M USD | 14.88 | ₹36.40 0.44 USD | ||
| HT Media Limited HTMEDIA.NS | ₹24.41 0.3 USD |
-0.77
|
₹5.65B 68.31M USD | ₹58.18K 703.84 USD | ₹24.10 0.29 USD | ₹25.24 0.31 USD | ₹5.65B 68.31M USD | 32.11 | ₹0.76 0.009 USD | ||
| Medicamen Biotech Limited MEDICAMEQ.NS | ₹415.95 5.03 USD |
+3.7
|
₹5.64B 68.25M USD | ₹327.07K 3.96K USD | ₹405.00 4.9 USD | ₹447.65 5.42 USD | ₹5.64B 68.25M USD | 67.74 | ₹6.14 0.07 USD | ||
| Sutlej Textiles and Industries Limited SUTLEJTEX.NS | ₹33.51 0.41 USD |
-1
|
₹5.59B 67.68M USD | ₹13.28K 160.71 USD | ₹33.06 0.4 USD | ₹34.49 0.42 USD | ₹5.59B 67.68M USD | 0 | -₹5.51 -0.06 USD | ||
| International Conveyors Limited INTLCONV.NS | ₹87.57 1.06 USD |
-0.03
|
₹5.56B 67.31M USD | ₹54.65K 661.16 USD | ₹87.18 1.05 USD | ₹87.88 1.06 USD | ₹5.56B 67.31M USD | 8.19 | ₹10.69 0.13 USD | ||
| Shalimar Paints Limited SHALPAINTS.NS | ₹66.42 0.8 USD |
-1.16
|
₹5.56B 67.28M USD | ₹65.89K 797.16 USD | ₹65.66 0.79 USD | ₹68.49 0.83 USD | ₹5.56B 67.28M USD | 0 | -₹13.58 -0.1 USD | ||
| Euro India Fresh Foods Limited EIFFL.NS | ₹223.73 2.71 USD |
-0.58
|
₹5.55B 67.13M USD | ₹29.75K 359.89 USD | ₹223.00 2.7 USD | ₹232.70 2.82 USD | ₹5.55B 67.13M USD | 99.43 | ₹2.25 0.03 USD | ||
| Orbit Exports Limited ORBTEXP.NS | ₹205.01 2.48 USD |
-0.2
|
₹5.50B 66.49M USD | ₹7.39K 89.43 USD | ₹204.51 2.47 USD | ₹210.77 2.55 USD | ₹5.50B 66.49M USD | 14.19 | ₹14.44 0.17 USD | ||
| Foods and Inns Limited FOODSIN.NS | ₹74.36 0.9 USD |
+2.17
|
₹5.49B 66.39M USD | ₹71.45K 864.4 USD | ₹72.00 0.87 USD | ₹75.70 0.92 USD | ₹5.49B 66.39M USD | 17.57 | ₹4.23 0.05 USD | ||
| Emami Paper Mills Limited EMAMIPAP.NS | ₹90.56 1.1 USD |
-0.15
|
₹5.48B 66.33M USD | ₹4.83K 58.41 USD | ₹89.40 1.08 USD | ₹91.96 1.11 USD | ₹5.48B 66.33M USD | 37.89 | ₹2.39 0.03 USD | ||
| Trejhara Solutions Limited TREJHARA.NS | ₹227.87 2.76 USD |
-2.32
|
₹5.46B 66.08M USD | ₹20.09K 243.07 USD | ₹225.10 2.72 USD | ₹237.86 2.88 USD | ₹5.46B 66.08M USD | 108.50 | ₹2.10 0.03 USD | ||
| Hercules Investments Limited HERCULES.NS | ₹168.76 2.04 USD |
+5.29
|
₹5.42B 65.55M USD | ₹29.76K 360.03 USD | ₹160.01 1.94 USD | ₹171.00 2.07 USD | ₹5.42B 65.55M USD | 100.45 | ₹1.68 0.02 USD | ||
| DiGiSPICE Technologies Limited DIGISPICE.NS | ₹22.94 0.28 USD |
-0.22
|
₹5.40B 65.29M USD | ₹33.26K 402.4 USD | ₹22.42 0.27 USD | ₹23.98 0.29 USD | ₹5.40B 65.29M USD | 0 | -₹0.69 -0.008 USD | ||
| TPL Plastech Limited TPLPLASTEH.NS | ₹68.65 0.83 USD |
+0.66
|
₹5.37B 64.94M USD | ₹70.33K 850.86 USD | ₹66.81 0.81 USD | ₹69.13 0.84 USD | ₹5.37B 64.94M USD | 20.55 | ₹3.34 0.04 USD | ||
| Precot Limited PRECOT.NS | ₹447.10 5.41 USD |
+4.15
|
₹5.37B 64.91M USD | ₹1.44K 17.4 USD | ₹433.50 5.24 USD | ₹450.05 5.44 USD | ₹5.37B 64.91M USD | 10.39 | ₹43.02 0.52 USD | ||
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | ₹164.95 2 USD |
-2.32
|
₹5.33B 64.51M USD | ₹10.35K 125.25 USD | ₹162.35 1.96 USD | ₹172.90 2.09 USD | ₹5.33B 64.51M USD | 5.44 | ₹30.31 0.37 USD | ||
| Panache Digilife Limited PANACHE.NS | ₹348.55 4.22 USD |
-4.34
|
₹5.31B 64.21M USD | ₹16.26K 196.71 USD | ₹346.15 4.19 USD | ₹369.65 4.47 USD | ₹5.31B 64.21M USD | 78.32 | ₹4.45 0.05 USD | ||
| Thomas Scott (India) Limited THOMASCOTT.NS | ₹360.70 4.36 USD |
+0.52
|
₹5.29B 64.02M USD | ₹36.53K 441.94 USD | ₹358.85 4.34 USD | ₹371.05 4.49 USD | ₹5.29B 64.02M USD | 26.93 | ₹13.39 0.16 USD | ||
| MBL Infrastructures Limited MBLINFRA.NS | ₹34.55 0.42 USD |
-1.99
|
₹5.27B 63.76M USD | ₹129.38K 1.57K USD | ₹33.20 0.4 USD | ₹35.47 0.43 USD | ₹5.27B 63.76M USD | 0 | -₹3.05 -0.03 USD | ||
| Sreeleathers Limited SREEL.NS | ₹225.06 2.72 USD |
-0.25
|
₹5.24B 63.45M USD | ₹4.10K 49.57 USD | ₹221.26 2.68 USD | ₹227.75 2.76 USD | ₹5.24B 63.45M USD | 24.95 | ₹9.02 0.11 USD | ||
| PTL Enterprises Limited PTL.NS | ₹39.40 0.48 USD |
+1.1
|
₹5.22B 63.1M USD | ₹24.32K 294.28 USD | ₹38.55 0.47 USD | ₹39.61 0.48 USD | ₹5.22B 63.1M USD | 12.70 | ₹3.10 0.04 USD | ||
| Donear Industries Limited DONEAR.NS | ₹100.12 1.21 USD |
-0.05
|
₹5.21B 62.99M USD | ₹13.06K 158.02 USD | ₹98.72 1.19 USD | ₹100.67 1.22 USD | ₹5.21B 62.99M USD | 15.42 | ₹6.49 0.08 USD | ||
| Pasupati Acrylon Limited PASUPTAC.NS | ₹57.96 0.7 USD |
+14.23
|
₹5.20B 62.86M USD | ₹1.20M 14.53K USD | ₹51.00 0.62 USD | ₹59.00 0.71 USD | ₹5.20B 62.86M USD | 13.14 | ₹4.41 0.05 USD | ||
| R.P.P. Infra Projects Limited RPPINFRA.NS | ₹103.54 1.25 USD |
-1.11
|
₹5.13B 62.11M USD | ₹57.01K 689.68 USD | ₹101.91 1.23 USD | ₹107.60 1.3 USD | ₹5.13B 62.11M USD | 11.49 | ₹9.01 0.11 USD | ||
| Liberty Shoes Ltd. LIBERTSHOE.NS | ₹296.10 3.58 USD |
-0.72
|
₹5.07B 61.28M USD | ₹5.32K 64.33 USD | ₹295.00 3.57 USD | ₹301.95 3.65 USD | ₹5.07B 61.28M USD | 38.05 | ₹7.78 0.09 USD | ||
| Munjal Showa Limited MUNJALSHOW.NS | ₹124.61 1.51 USD |
+1.06
|
₹5.00B 60.44M USD | ₹22.73K 275.04 USD | ₹122.20 1.48 USD | ₹125.49 1.52 USD | ₹5.00B 60.44M USD | 19.74 | ₹6.31 0.08 USD | ||
| W.S. Industries (India) Limited WSI.NS | ₹78.02 0.94 USD |
-1.03
|
₹4.99B 60.33M USD | ₹35.92K 434.54 USD | ₹77.50 0.94 USD | ₹80.39 0.97 USD | ₹4.99B 60.33M USD | 0 | -₹3.56 -0.04 USD | ||
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | ₹53.77 0.65 USD |
-2.38
|
₹4.97B 60.13M USD | ₹63.75K 771.27 USD | ₹53.16 0.64 USD | ₹56.09 0.68 USD | ₹4.97B 60.13M USD | 20.06 | ₹2.68 0.03 USD | ||
| Orient Paper & Industries Limited ORIENTPPR.NS | ₹23.39 0.28 USD |
+0.95
|
₹4.96B 60.04M USD | ₹180.87K 2.19K USD | ₹23.00 0.28 USD | ₹23.50 0.28 USD | ₹4.96B 60.04M USD | 0 | -₹1.19 -0.01 USD | ||
| Hindustan Media Ventures Limited HMVL.NS | ₹66.88 0.81 USD |
-4.42
|
₹4.92B 59.48M USD | ₹125.52K 1.52K USD | ₹66.10 0.8 USD | ₹72.00 0.87 USD | ₹4.92B 59.48M USD | 5.88 | ₹11.37 0.14 USD | ||
| Pansari Developers Limited PANSARI.NS | ₹281.30 3.4 USD |
-4.98
|
₹4.91B 59.38M USD | ₹3.49K 42.22 USD | ₹281.25 3.4 USD | ₹301.95 3.65 USD | ₹4.91B 59.38M USD | 45.88 | ₹6.13 0.07 USD | ||
| Kanpur Plastipack Limited KANPRPLA.NS | ₹207.08 2.51 USD |
+0.83
|
₹4.90B 59.33M USD | ₹8.03K 97.13 USD | ₹203.01 2.46 USD | ₹211.41 2.56 USD | ₹4.90B 59.33M USD | 17.94 | ₹11.54 0.14 USD | ||
| Kriti Industries (India) Limited KRITI.NS | ₹92.97 1.12 USD |
-1.55
|
₹4.90B 59.27M USD | ₹12.73K 154.06 USD | ₹92.50 1.12 USD | ₹100.00 1.21 USD | ₹4.90B 59.27M USD | 0 | -₹3.33 -0.04 USD | ||
| Kothari Products Limited KOTHARIPRO.NS | ₹81.20 0.98 USD |
+2.59
|
₹4.85B 58.64M USD | ₹21.27K 257.37 USD | ₹80.06 0.97 USD | ₹83.00 1 USD | ₹4.85B 58.64M USD | 3.07 | ₹26.37 0.32 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||