結果ページ12 国：インド 取引所：NSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (2234)
- {{country.name}}
- すべての国
- インド (2234)
NSE (2234)
- {{item.name}}
- 全取引所
- BSE (4045)
- NSE (2234)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (35)
- 建設資材 (30)
- 化学薬品 (26)
- スペシャリティケミカル (100)
- 材木・木材 (6)
- 紙・紙製品 (22)
- アルミニウム (6)
- 銅 (5)
- その他の工業用金属・鉱業 (9)
- 金 (1)
- 鋼 (65)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (12)
- 自動車部品 (85)
- 家具・備品・設備 (27)
- テキスタイル製造 (86)
- アパレル製造 (28)
- 履物・アクセサリー (12)
- 梱包・コンテナ (27)
- 飲食店 (9)
- アパレル小売 (4)
- 百貨店 (6)
- ホームセンター (1)
- 高級品 (16)
- インターネット小売 (4)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (21)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資産管理 (17)
- 銀行（地方） (36)
- 住宅ローン (12)
- 資本市場 (56)
- 金融データと証券取引所 (5)
- 保険（生命） (4)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (3)
- シェルカンパニー (3)
- 金融コングロマリット (7)
- クレジットサービス (43)
- 不動産（開発） (42)
- 不動産サービス (11)
- 不動産（分散型） (7)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (8)
- 飲料（ノンアルコール） (2)
- 製菓 (24)
- 農産物 (18)
- 家庭用品 (17)
- 加工食品 (39)
- 教育・訓練サービス (13)
- ディスカウントストア (1)
- 食品物流 (2)
- タバコ (4)
- バイオテクノロジー (10)
- 製薬会社（一般） (10)
- 製薬会社（特定用途・ジェネリック） (75)
- 医療施設 (11)
- 薬局 (2)
- 医療機器 (3)
- 医療機器・用品 (2)
- 診断と研究 (6)
- 公益事業（独立系発電事業者） (10)
- 公益事業（再生可能エネルギー） (8)
- 公益事業（規制電力） (8)
- 公益事業（規制ガス） (6)
- 通信サービス (12)
- 広告代理店 (5)
- 出版 (12)
- 放送 (15)
- エンターテイメント (24)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (4)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (11)
- 石油・ガス（機器・サービス） (9)
- 石炭燃料 (6)
- 航空宇宙・防衛 (11)
- 専門事業サービス (12)
- コンサルティングサービス (2)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (3)
- コングロマリット (23)
- エンジニアリング・建設 (71)
- インフラストラクチャ・オペレーション (10)
- 建築製品・機器 (30)
- 農業機械・重工機械 (12)
- 事業機器・用品 (4)
- 特殊産業機械 (63)
- 金属加工 (28)
- 公害・汚染処理 (1)
- ツール・アクセサリー (10)
- 電子機器・部品 (35)
- 空港・航空サービス (2)
- 航空会社 (2)
- 鉄道 (3)
- 海運業 (8)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (17)
- 廃棄物の管理 (2)
- 情報技術サービス (60)
- ソフトウェア（アプリケーション） (24)
- ソフトウェア（インフラストラクチャー） (5)
- 通信機器 (17)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (4)
- 電子機器・コンピュータの物流 (5)
- 科学・技術の機器 (1)
- ソーラー (8)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | $125.49 1.52 USD |
-0.92
|
$12.41B 150.19M USD | $391.04K 4.73K USD | $123 1.49 USD | $134.8 1.63 USD | $12.41B 150.19M USD | 60.91 | $2.06 0.02 USD | |
| Valiant Organics Limited VALIANTORG.NS | $438.75 5.31 USD |
+1.63
|
$12.31B 148.91M USD | $67.63K 818.22 USD | $426.35 5.16 USD | $450.85 5.45 USD | $12.31B 148.91M USD | 0 | -$1.25 -0.01 USD | |
| Fairchem Organics Limited FAIRCHEMOR.NS | $941.7 11.39 USD |
-0.3
|
$12.26B 148.35M USD | $11.41K 138.04 USD | $931.45 11.27 USD | $954.95 11.55 USD | $12.26B 148.35M USD | 55.68 | $16.91 0.2 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | $316.65 3.83 USD |
+1.28
|
$12.08B 146.1M USD | $97.98K 1.19K USD | $310.5 3.76 USD | $322.5 3.9 USD | $12.08B 146.1M USD | 13.66 | $23.17 0.28 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.NS | $119.91 1.45 USD |
+7.82
|
$12.04B 145.69M USD | $501.32K 6.07K USD | $111.5 1.35 USD | $123.9 1.5 USD | $12.04B 145.69M USD | 206.74 | $0.58 0.007 USD | |
| Dhunseri Ventures Limited DVL.NS | $342.05 4.14 USD |
+0.99
|
$12B 145.22M USD | $39.87K 482.32 USD | $338.05 4.09 USD | $346.5 4.19 USD | $12B 145.22M USD | 8.31 | $41.15 0.5 USD | |
| Control Print Limited CONTROLPR.NS | $748.55 9.06 USD |
+1.53
|
$11.97B 144.85M USD | $31.45K 380.44 USD | $733.7 8.88 USD | $758 9.17 USD | $11.97B 144.85M USD | 11.95 | $62.6 0.76 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.NS | $170.36 2.06 USD |
+4.35
|
$11.79B 142.65M USD | $374.16K 4.53K USD | $163.56 1.98 USD | $176.37 2.13 USD | $11.79B 142.65M USD | 315.48 | $0.54 0.006 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | $79.57 0.96 USD |
+0.44
|
$11.79B 142.64M USD | $379.54K 4.59K USD | $78.36 0.95 USD | $80.8 0.98 USD | $11.79B 142.64M USD | 46.53 | $1.71 0.02 USD | |
| Crest Ventures Limited CREST.NS | $417.55 5.05 USD |
+0.16
|
$11.77B 142.44M USD | $14.19K 171.72 USD | $415 5.02 USD | $421.45 5.1 USD | $11.77B 142.44M USD | 13.42 | $31.1 0.38 USD | |
| Lincoln Pharmaceuticals Limited LINCOLN.NS | $578.65 7 USD |
+1.47
|
$11.61B 140.5M USD | $92.93K 1.12K USD | $568.15 6.87 USD | $592.05 7.16 USD | $11.61B 140.5M USD | 14.07 | $41.12 0.5 USD | |
| Gulshan Polyols Limited GULPOLY.NS | $185.9 2.25 USD |
-1.05
|
$11.56B 139.88M USD | $154.02K 1.86K USD | $185.5 2.24 USD | $190.4 2.3 USD | $11.56B 139.88M USD | 47.06 | $3.95 0.05 USD | |
| Nelcast Limited NELCAST.NS | $132.26 1.6 USD |
-1.39
|
$11.51B 139.21M USD | $69.85K 845.11 USD | $131.36 1.59 USD | $136.1 1.65 USD | $11.51B 139.21M USD | 30.82 | $4.29 0.05 USD | |
| Heranba Industries Limited HERANBA.NS | $285.35 3.45 USD |
-1.33
|
$11.45B 138.52M USD | $4.38K 53.01 USD | $285.35 3.45 USD | $287.75 3.48 USD | $11.45B 138.52M USD | 365.83 | $0.78 0.009 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $101.02 1.22 USD |
+1.83
|
$11.27B 136.36M USD | $220.71K 2.67K USD | $99.3 1.2 USD | $101.88 1.23 USD | $11.27B 136.36M USD | 22.70 | $4.45 0.05 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | $648.2 7.84 USD |
+1.99
|
$11.13B 134.61M USD | $153.01K 1.85K USD | $627 7.59 USD | $659 7.97 USD | $11.13B 134.61M USD | 12.71 | $50.97 0.62 USD | |
| Matrimony.com Limited MATRIMONY.NS | $515.65 6.24 USD |
+2.4
|
$11.12B 134.52M USD | $53.29K 644.74 USD | $503.35 6.09 USD | $534.9 6.47 USD | $11.12B 134.52M USD | 25.10 | $20.54 0.25 USD | |
| Uniphos Enterprises Limited UNIENTER.NS | $159.09 1.92 USD |
+0.46
|
$11.09B 134.19M USD | $5.2K 62.92 USD | $158 1.91 USD | $160.31 1.94 USD | $11.09B 134.19M USD | 3181.79 | $0.05 0.0006 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.NS | $115.77 1.4 USD |
+0.03
|
$10.99B 132.99M USD | $129.15K 1.56K USD | $111.44 1.35 USD | $117.9 1.43 USD | $10.99B 132.99M USD | 11.47 | $10.09 0.12 USD | |
| Aditya Birla Money Limited BIRLAMONEY.NS | $194.24 2.35 USD |
-1.58
|
$10.98B 132.8M USD | $316.02K 3.82K USD | $188.81 2.28 USD | $201.99 2.44 USD | $10.98B 132.8M USD | 14.80 | $13.12 0.16 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | $547 6.62 USD |
-0.45
|
$10.95B 132.48M USD | $74.15K 897.14 USD | $545 6.59 USD | $564.8 6.83 USD | $10.95B 132.48M USD | 12.45 | $43.91 0.53 USD | |
| Chemfab Alkalis Limited CHEMFAB.NS | $760.15 9.2 USD |
+0.16
|
$10.94B 132.37M USD | $11.1K 134.23 USD | $753 9.11 USD | $779.75 9.43 USD | $10.94B 132.37M USD | 0 | -$4.86 -0.05 USD | |
| Allied Digital Services Limited ADSL.NS | $192.42 2.33 USD |
+0.3
|
$10.86B 131.37M USD | $352.2K 4.26K USD | $192 2.32 USD | $196.24 2.37 USD | $10.86B 131.37M USD | 22.09 | $8.71 0.11 USD | |
| Balaji Telefilms Limited BALAJITELE.NS | $90.16 1.09 USD |
+5
|
$10.79B 130.55M USD | $183.73K 2.22K USD | $88.49 1.07 USD | $90.16 1.09 USD | $10.79B 130.55M USD | 0 | -$0.93 -0.01 USD | |
| Kothari Petrochemicals Limited KOTHARIPET.NS | $181.54 2.2 USD |
+6.93
|
$10.68B 129.25M USD | $428.44K 5.18K USD | $170.25 2.06 USD | $187.89 2.27 USD | $10.68B 129.25M USD | 16.76 | $10.83 0.13 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | $328.95 3.98 USD |
-0.02
|
$10.64B 128.7M USD | $313.29K 3.79K USD | $327.15 3.96 USD | $347 4.2 USD | $10.64B 128.7M USD | 18.04 | $18.23 0.22 USD | |
| New Delhi Television Limited NDTV.NS | $164.86 1.99 USD |
+1.66
|
$10.63B 128.59M USD | $322.34K 3.9K USD | $162.17 1.96 USD | $169 2.04 USD | $10.63B 128.59M USD | 0 | -$33.52 -0.4 USD | |
| GIC Housing Finance Limited GICHSGFIN.NS | $196.95 2.38 USD |
+0.7
|
$10.61B 128.31M USD | $237.8K 2.88K USD | $196 2.37 USD | $199.5 2.41 USD | $10.61B 128.31M USD | 6.62 | $29.75 0.36 USD | |
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | $743.3 8.99 USD |
+0.18
|
$10.47B 126.72M USD | $15.28K 184.84 USD | $739 8.94 USD | $758.65 9.18 USD | $10.47B 126.72M USD | 9.56 | $77.69 0.94 USD | |
| Century Enka Limited CENTENKA.NS | $477.55 5.78 USD |
+2.49
|
$10.43B 126.24M USD | $43.62K 527.75 USD | $470 5.69 USD | $484.45 5.86 USD | $10.43B 126.24M USD | 15.69 | $30.43 0.37 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.NS | $76.89 0.93 USD |
+0.35
|
$10.42B 126.08M USD | $263.37K 3.19K USD | $76.5 0.93 USD | $78.87 0.95 USD | $10.42B 126.08M USD | 40.25 | $1.91 0.02 USD | |
| Nahar Spinning Mills Limited NAHARSPING.NS | $288.2 3.49 USD |
+2.16
|
$10.4B 125.84M USD | $26.7K 323.06 USD | $282.3 3.42 USD | $293 3.54 USD | $10.4B 125.84M USD | 92.96 | $3.1 0.04 USD | |
| Deccan Cements Limited DECCANCE.NS | $733.7 8.88 USD |
+1.62
|
$10.3B 124.59M USD | $17.66K 213.7 USD | $720.05 8.71 USD | $741.65 8.97 USD | $10.3B 124.59M USD | 137.39 | $5.34 0.06 USD | |
| T.V. Today Network Limited TVTODAY.NS | $171.73 2.08 USD |
+1.48
|
$10.29B 124.51M USD | $71.62K 866.53 USD | $169.61 2.05 USD | $172.8 2.09 USD | $10.29B 124.51M USD | 12.43 | $13.81 0.17 USD | |
| JITF Infralogistics Limited JITFINFRA.NS | $393.85 4.76 USD |
+1.99
|
$10.28B 124.43M USD | $5.3K 64.07 USD | $386.2 4.67 USD | $393.85 4.76 USD | $10.28B 124.43M USD | 0 | -$29 -0.3 USD | |
| Royal Orchid Hotels Limited ROHLTD.NS | $373.85 4.52 USD |
+1.73
|
$10.25B 124.04M USD | $128.1K 1.55K USD | $368.35 4.46 USD | $386.45 4.68 USD | $10.25B 124.04M USD | 21.68 | $17.24 0.21 USD | |
| NCL Industries Limited NCLIND.NS | $225.58 2.73 USD |
+2.94
|
$10.21B 123.51M USD | $319.05K 3.86K USD | $220.5 2.67 USD | $228.98 2.77 USD | $10.21B 123.51M USD | 40.86 | $5.52 0.07 USD | |
| Kuantum Papers Limited KUANTUM.NS | $116.62 1.41 USD |
+2.24
|
$10.18B 123.12M USD | $66.01K 798.64 USD | $114.11 1.38 USD | $117.7 1.42 USD | $10.18B 123.12M USD | 8.83 | $13.2 0.16 USD | |
| Sumeet Industries Limited SUMEETINDS.NS | $97.8 1.18 USD |
+1900
|
$10.14B 122.63M USD | $942.96K 11.41K USD | $4.88 0.06 USD | $97.8 1.18 USD | $10.14B 122.63M USD | 0 | -$35.07 -0.4 USD | |
| Chembond Material Technologies Limited CHEMBOND.NS | $250.66 3.03 USD |
-1.69
|
$10.11B 122.35M USD | $38.01K 459.85 USD | $245 2.96 USD | $260 3.15 USD | $10.11B 122.35M USD | 19.20 | $13.05 0.16 USD | |
| Hexa Tradex Limited HEXATRADEX.NS | $181.12 2.19 USD |
-2.52
|
$10.1B 122.16M USD | $89.42K 1.08K USD | $178.81 2.16 USD | $189.9 2.3 USD | $10.1B 122.16M USD | 0 | -$4.52 -0.05 USD | |
| Selan Exploration Technology Limited SELAN.NS | $662.15 8.01 USD |
+9.91
|
$10.07B 121.87M USD | $360.17K 4.36K USD | $602.55 7.29 USD | $674.15 8.16 USD | $10.07B 121.87M USD | 13.75 | $48.14 0.58 USD | |
| Deep Energy Resources Limited DEEPENR.NS | $312.25 3.78 USD |
0
|
$10.07B 121.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.07B 121.86M USD | 0 | $0 0 USD | |
| AVT Natural Products Limited AVTNPL.NS | $65.55 0.79 USD |
+1.71
|
$10.01B 121.09M USD | $114.71K 1.39K USD | $65.04 0.79 USD | $67.1 0.81 USD | $10.01B 121.09M USD | 20.67 | $3.17 0.04 USD | |
| Prakash Pipes Limited PPL.NS | $416.85 5.04 USD |
+2.88
|
$9.99B 120.82M USD | $125.22K 1.51K USD | $410.45 4.97 USD | $423.2 5.12 USD | $9.99B 120.82M USD | 12.00 | $34.73 0.42 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $58.03 0.7 USD |
-1.04
|
$9.98B 120.75M USD | $774.31K 9.37K USD | $57.85 0.7 USD | $60.53 0.73 USD | $9.98B 120.75M USD | 34.13 | $1.7 0.02 USD | |
| Bhartiya International Ltd. BIL.NS | $755 9.13 USD |
+3.42
|
$9.92B 120.06M USD | $808 9.78 USD | $707 8.55 USD | $765 9.26 USD | $9.92B 120.06M USD | 60.49 | $12.48 0.15 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | $151.31 1.83 USD |
-0.12
|
$9.9B 119.75M USD | $319.18K 3.86K USD | $150 1.81 USD | $155.5 1.88 USD | $9.9B 119.75M USD | 18.96 | $7.98 0.1 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $282.05 3.41 USD |
-0.76
|
$9.86B 119.34M USD | $18.6K 225.04 USD | $280.65 3.4 USD | $286.95 3.47 USD | $9.86B 119.34M USD | 30.62 | $9.21 0.11 USD | |
| TVS Electronics Limited TVSELECT.NS | $527 6.38 USD |
+11.7
|
$9.83B 118.91M USD | $4.34M 52.54K USD | $471.2 5.7 USD | $555 6.71 USD | $9.83B 118.91M USD | 0 | -$203.02 -2.4 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.NS | $117.47 1.42 USD |
-0.42
|
$9.81B 118.67M USD | $76.55K 926.14 USD | $117 1.42 USD | $118.99 1.44 USD | $9.81B 118.67M USD | 15.72 | $7.47 0.09 USD | |
| Creative Newtech Limited CREATIVE.NS | $692.45 8.38 USD |
-0.05
|
$9.77B 118.24M USD | $5.68K 68.69 USD | $687.5 8.32 USD | $704 8.52 USD | $9.77B 118.24M USD | 18.20 | $38.03 0.46 USD | |
| Arrow Greentech Limited ARROWGREEN.NS | $646.6 7.82 USD |
-2
|
$9.76B 118.03M USD | $2.91K 35.18 USD | $646.6 7.82 USD | $646.6 7.82 USD | $9.76B 118.03M USD | 15.45 | $41.83 0.51 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $400.2 4.84 USD |
+7.55
|
$9.75B 117.99M USD | $214.13K 2.59K USD | $389.95 4.72 USD | $438 5.3 USD | $9.75B 117.99M USD | 25.78 | $15.52 0.19 USD | |
| Wanbury Limited WANBURY.NS | $291.85 3.53 USD |
-1.27
|
$9.56B 115.71M USD | $54.31K 657.04 USD | $285.55 3.45 USD | $305 3.69 USD | $9.56B 115.71M USD | 32.46 | $8.99 0.11 USD | |
| Ambika Cotton Mills Limited AMBIKCO.NS | $1,649.3 19.95 USD |
-2.22
|
$9.44B 114.24M USD | $9.88K 119.5 USD | $1,636.7 19.8 USD | $1,690.4 20.45 USD | $9.44B 114.24M USD | 14.35 | $114.86 1.39 USD | |
| The State Trading Corporation of India Limited STCINDIA.NS | $156.73 1.9 USD |
+2.03
|
$9.4B 113.77M USD | $141.68K 1.71K USD | $154 1.86 USD | $159.89 1.93 USD | $9.4B 113.77M USD | 26.29 | $5.96 0.07 USD | |
| Kopran Limited KOPRAN.NS | $193.84 2.35 USD |
+0.35
|
$9.36B 113.24M USD | $165.69K 2K USD | $192.01 2.32 USD | $197.33 2.39 USD | $9.36B 113.24M USD | 24.23 | $8 0.1 USD | |
| Zuari Agro Chemicals Limited ZUARI.NS | $222.44 2.69 USD |
+2.54
|
$9.36B 113.22M USD | $276.4K 3.34K USD | $218 2.64 USD | $223.62 2.71 USD | $9.36B 113.22M USD | 5.67 | $39.18 0.47 USD | |
| Peninsula Land Limited PENINLAND.NS | $28.15 0.34 USD |
+1.99
|
$9.34B 112.98M USD | $52.23K 631.92 USD | $27.75 0.34 USD | $28.15 0.34 USD | $9.34B 112.98M USD | 0 | -$1.11 -0.01 USD | |
| Max India Limited MAXIND.NS | $179.86 2.18 USD |
-0.64
|
$9.34B 112.96M USD | $150.32K 1.82K USD | $176.96 2.14 USD | $184.1 2.23 USD | $9.34B 112.96M USD | 0 | -$30.7 -0.3 USD | |
| Bigbloc Construction Limited BIGBLOC.NS | $65.73 0.8 USD |
+4.67
|
$9.31B 112.58M USD | $357.52K 4.33K USD | $62.8 0.76 USD | $67.99 0.82 USD | $9.31B 112.58M USD | 96.66 | $0.68 0.008 USD | |
| Nahar Poly Films Limited NAHARPOLY.NS | $372.75 4.51 USD |
+4.72
|
$9.2B 111.27M USD | $56.4K 682.39 USD | $350 4.23 USD | $373.7 4.52 USD | $9.2B 111.27M USD | 19.35 | $19.26 0.23 USD | |
| Dhunseri Investments Limited DHUNINV.NS | $1,505.9 18.22 USD |
+1.72
|
$9.18B 111.08M USD | $3.99K 48.32 USD | $1,488.8 18.01 USD | $1,525 18.45 USD | $9.18B 111.08M USD | 10.11 | $148.94 1.8 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | $912.55 11.04 USD |
+2
|
$9.13B 110.45M USD | $7.12K 86.09 USD | $894.7 10.82 USD | $912.55 11.04 USD | $9.13B 110.45M USD | 35.41 | $25.77 0.31 USD | |
| Sastasundar Ventures Limited SASTASUNDR.NS | $284.75 3.45 USD |
+2.46
|
$9.06B 109.59M USD | $33.89K 410 USD | $273 3.3 USD | $297.5 3.6 USD | $9.06B 109.59M USD | 0 | -$28.64 -0.3 USD | |
| Swelect Energy Systems Limited SWELECTES.NS | $591 7.15 USD |
-1.52
|
$8.96B 108.39M USD | $4K 48.34 USD | $588.1 7.12 USD | $591 7.15 USD | $8.96B 108.39M USD | 63.96 | $9.24 0.11 USD | |
| Prime Securities Limited PRIMESECU.NS | $264.89 3.2 USD |
+3.38
|
$8.92B 107.93M USD | $96.32K 1.17K USD | $253.9 3.07 USD | $266 3.22 USD | $8.92B 107.93M USD | 23.75 | $11.15 0.13 USD | |
| Kirloskar Electric Company Limited KECL.NS | $132.94 1.61 USD |
+5.06
|
$8.85B 107.08M USD | $771.19K 9.33K USD | $126.14 1.53 USD | $133.9 1.62 USD | $8.85B 107.08M USD | 237.39 | $0.56 0.006 USD | |
| Linc Limited LINC.NS | $148.05 1.79 USD |
+1.04
|
$8.85B 107.08M USD | $80.67K 976.02 USD | $143.51 1.74 USD | $153.39 1.86 USD | $8.85B 107.08M USD | 23.50 | $6.3 0.08 USD | |
| Shivalik Rasayan Limited SHIVALIK.NS | $561.1 6.79 USD |
+1.93
|
$8.84B 106.98M USD | $19.49K 235.74 USD | $546.05 6.61 USD | $568 6.87 USD | $8.84B 106.98M USD | 52.83 | $10.62 0.13 USD | |
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.NS | $841.1 10.18 USD |
+0.59
|
$8.84B 106.97M USD | $6.24K 75.52 USD | $833.2 10.08 USD | $865.45 10.47 USD | $8.84B 106.97M USD | 2.98 | $281.46 3.41 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.NS | $720.3 8.71 USD |
+0.08
|
$8.78B 106.22M USD | $3.87K 46.83 USD | $715 8.65 USD | $730 8.83 USD | $8.78B 106.22M USD | 14.91 | $48.3 0.58 USD | |
| Jindal Photo Limited JINDALPHOT.NS | $851.3 10.3 USD |
+0.09
|
$8.78B 106.18M USD | $2.07K 25.03 USD | $850 10.28 USD | $880 10.65 USD | $8.78B 106.18M USD | 3.86 | $220.28 2.67 USD | |
| RSWM Limited RSWM.NS | $184.15 2.23 USD |
+6
|
$8.67B 104.94M USD | $135.94K 1.64K USD | $172.5 2.09 USD | $190.8 2.31 USD | $8.67B 104.94M USD | 0 | -$8.5 -0.1 USD | |
| VLS Finance Limited VLSFINANCE.NS | $254.32 3.08 USD |
+2.54
|
$8.65B 104.64M USD | $42.02K 508.31 USD | $248.71 3.01 USD | $259.84 3.14 USD | $8.65B 104.64M USD | 18.92 | $13.44 0.16 USD | |
| The Sandesh Limited SANDESH.NS | $1,140.2 13.79 USD |
0
|
$8.63B 104.42M USD | $1.36K 16.39 USD | $1,118.1 13.53 USD | $1,149.9 13.91 USD | $8.63B 104.42M USD | 11.18 | $101.93 1.23 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.NS | $79.13 0.96 USD |
+1.18
|
$8.57B 103.63M USD | $58.44K 707.05 USD | $78.05 0.94 USD | $79.99 0.97 USD | $8.57B 103.63M USD | 26.02 | $3.04 0.04 USD | |
| Shalimar Paints Limited SHALPAINTS.NS | $99.6 1.2 USD |
+0.64
|
$8.36B 101.12M USD | $339.83K 4.11K USD | $98.82 1.2 USD | $104.2 1.26 USD | $8.36B 101.12M USD | 0 | -$9.58 -0.1 USD | |
| GeeCee Ventures Limited GEECEE.NS | $395.85 4.79 USD |
+2.22
|
$8.32B 100.7M USD | $19.91K 240.89 USD | $387.55 4.69 USD | $397.45 4.81 USD | $8.32B 100.7M USD | 17.71 | $22.34 0.27 USD | |
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.NS | $85.66 1.04 USD |
+4.99
|
$8.31B 100.51M USD | $245.36K 2.97K USD | $79.9 0.97 USD | $85.66 1.04 USD | $8.31B 100.51M USD | 611.85 | $0.14 0.001 USD | |
| Bhageria Industries Limited BHAGERIA.NS | $190.29 2.3 USD |
+0.45
|
$8.31B 100.48M USD | $26.16K 316.54 USD | $187.8 2.27 USD | $192.88 2.33 USD | $8.31B 100.48M USD | 20.54 | $9.26 0.11 USD | |
| Synergy Green Industries Limited SGIL.NS | $532.85 6.45 USD |
+2.45
|
$8.28B 100.2M USD | $46.86K 566.98 USD | $508.05 6.15 USD | $537 6.5 USD | $8.28B 100.2M USD | 47.87 | $11.13 0.13 USD | |
| Focus Lighting and Fixtures Limited FOCUS.NS | $126.06 1.53 USD |
+10
|
$8.25B 99.84M USD | $1.81M 21.86K USD | $118.58 1.43 USD | $126.06 1.53 USD | $8.25B 99.84M USD | 35.50 | $3.55 0.04 USD | |
| Munjal Auto Industries Limited MUNJALAU.NS | $81.91 0.99 USD |
-0.05
|
$8.21B 99.27M USD | $118.68K 1.44K USD | $81.15 0.98 USD | $82.75 1 USD | $8.21B 99.27M USD | 22.50 | $3.64 0.04 USD | |
| Satia Industries Limited SATIA.NS | $81.47 0.99 USD |
+1.1
|
$8.15B 98.57M USD | $129.63K 1.57K USD | $80.88 0.98 USD | $82.48 1 USD | $8.15B 98.57M USD | 6.86 | $11.86 0.14 USD | |
| BGR Energy Systems Limited BGRENERGY.NS | $112.84 1.37 USD |
-2.01
|
$8.14B 98.51M USD | $96.45K 1.17K USD | $112.84 1.37 USD | $112.84 1.37 USD | $8.14B 98.51M USD | 0 | -$134.7 -1.6 USD | |
| Mindteck (India) Limited MINDTECK.NS | $253.45 3.07 USD |
+5.3
|
$8.11B 98.08M USD | $316.95K 3.83K USD | $239.55 2.9 USD | $262 3.17 USD | $8.11B 98.08M USD | 28.22 | $8.98 0.11 USD | |
| 20 Microns Limited 20MICRONS.NS | $228.17 2.76 USD |
+0.37
|
$8.09B 97.86M USD | $117.77K 1.42K USD | $227.27 2.75 USD | $234.51 2.84 USD | $8.09B 97.86M USD | 12.89 | $17.69 0.21 USD | |
| The Investment Trust of India Limited THEINVEST.NS | $154.74 1.87 USD |
-0.92
|
$8.08B 97.8M USD | $24.09K 291.46 USD | $152.25 1.84 USD | $160.64 1.94 USD | $8.08B 97.8M USD | 19.00 | $8.14 0.1 USD | |
| Automotive Stampings and Assemblies Limited ASAL.NS | $508.3 6.15 USD |
+0.37
|
$8.06B 97.56M USD | $68.69K 831.05 USD | $504.15 6.1 USD | $525 6.35 USD | $8.06B 97.56M USD | 48.04 | $10.58 0.13 USD | |
| STEL Holdings Limited STEL.NS | $432.85 5.24 USD |
-0.87
|
$7.99B 96.65M USD | $2.3K 27.83 USD | $425 5.14 USD | $445 5.38 USD | $7.99B 96.65M USD | 50.33 | $8.6 0.1 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.NS | $88.4 1.07 USD |
-0.2
|
$7.95B 96.22M USD | $188.83K 2.28K USD | $88.04 1.07 USD | $90.5 1.09 USD | $7.95B 96.22M USD | 13.62 | $6.49 0.08 USD | |
| Repro India Limited REPRO.NS | $553.5 6.7 USD |
+0.81
|
$7.93B 95.92M USD | $6.1K 73.84 USD | $548.55 6.64 USD | $557 6.74 USD | $7.93B 95.92M USD | 0 | -$1.43 -0.01 USD | |
| Best Agrolife Limited BESTAGRO.NS | $334.15 4.04 USD |
-1.72
|
$7.9B 95.59M USD | $38.12K 461.2 USD | $323 3.91 USD | $345.7 4.18 USD | $7.9B 95.59M USD | 11.30 | $29.55 0.36 USD | |
| Ganesh Benzoplast Limited GANESHBE.NS | $108.62 1.31 USD |
-0.26
|
$7.82B 94.6M USD | $175.07K 2.12K USD | $107.99 1.31 USD | $110.3 1.33 USD | $7.82B 94.6M USD | 20.53 | $5.29 0.06 USD | |
| Transworld Shipping Lines Limited SHREYAS.NS | $355.85 4.31 USD |
0
|
$7.81B 94.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.81B 94.53M USD | 0 | $0 0 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.NS | $259.25 3.14 USD |
+0.76
|
$7.79B 94.26M USD | $7.81K 94.48 USD | $256.05 3.1 USD | $263 3.18 USD | $7.79B 94.26M USD | 14.17 | $18.29 0.22 USD | |
| Arihant Capital Markets Limited ARIHANTCAP.NS | $74.02 0.9 USD |
+3.15
|
$7.71B 93.24M USD | $466.91K 5.65K USD | $71.99 0.87 USD | $75.49 0.91 USD | $7.71B 93.24M USD | 13.78 | $5.37 0.06 USD | |
| Everest Industries Limited EVERESTIND.NS | $482.8 5.84 USD |
+4.99
|
$7.66B 92.72M USD | $21.86K 264.46 USD | $463.05 5.6 USD | $482.8 5.84 USD | $7.66B 92.72M USD | 0 | -$2.3 -0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||