結果ページ14 国：インド 取引所：NSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (1805)
- {{country.name}}
- すべての国
- インド (1805)
NSE (1805)
- {{item.name}}
- 全取引所
- BSE (3388)
- NSE (1805)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (35)
- 建設資材 (30)
- 化学薬品 (22)
- スペシャリティケミカル (93)
- 材木・木材 (5)
- 紙・紙製品 (21)
- アルミニウム (6)
- 銅 (5)
- その他の工業用金属・鉱業 (9)
- 金 (1)
- 鋼 (60)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (10)
- 自動車部品 (76)
- 家具・備品・設備 (26)
- テキスタイル製造 (77)
- アパレル製造 (26)
- 履物・アクセサリー (12)
- 梱包・コンテナ (24)
- 飲食店 (7)
- アパレル小売 (4)
- 百貨店 (6)
- ホームセンター (1)
- 高級品 (16)
- インターネット小売 (3)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (20)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資産管理 (13)
- 銀行（地方） (21)
- 住宅ローン (10)
- 資本市場 (48)
- 金融データと証券取引所 (5)
- 保険（生命） (4)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (2)
- シェルカンパニー (2)
- 金融コングロマリット (7)
- クレジットサービス (38)
- 不動産（開発） (35)
- 不動産サービス (10)
- 不動産（分散型） (6)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (6)
- 飲料（ノンアルコール） (1)
- 製菓 (24)
- 農産物 (18)
- 家庭用品 (16)
- 加工食品 (35)
- 教育・訓練サービス (11)
- ディスカウントストア (1)
- 食品物流 (2)
- タバコ (4)
- バイオテクノロジー (10)
- 製薬会社（一般） (8)
- 製薬会社（特定用途・ジェネリック） (64)
- 医療施設 (11)
- 薬局 (2)
- 医療機器 (3)
- 医療機器・用品 (2)
- 診断と研究 (6)
- 公益事業（独立系発電事業者） (6)
- 公益事業（再生可能エネルギー） (5)
- 公益事業（規制電力） (8)
- 公益事業（規制ガス） (6)
- 通信サービス (12)
- 広告代理店 (4)
- 出版 (12)
- 放送 (11)
- エンターテイメント (22)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (10)
- 石油・ガス（機器・サービス） (8)
- 石炭燃料 (6)
- 航空宇宙・防衛 (11)
- 専門事業サービス (9)
- コンサルティングサービス (2)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (3)
- コングロマリット (20)
- エンジニアリング・建設 (66)
- インフラストラクチャ・オペレーション (9)
- 建築製品・機器 (27)
- 農業機械・重工機械 (11)
- 事業機器・用品 (3)
- 特殊産業機械 (57)
- 金属加工 (27)
- 公害・汚染処理 (1)
- ツール・アクセサリー (9)
- 電子機器・部品 (30)
- 空港・航空サービス (1)
- 航空会社 (2)
- 鉄道 (2)
- 海運業 (7)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (15)
- 廃棄物の管理 (1)
- 情報技術サービス (54)
- ソフトウェア（アプリケーション） (23)
- ソフトウェア（インフラストラクチャー） (5)
- 通信機器 (15)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (4)
- 電子機器・コンピュータの物流 (4)
- 科学・技術の機器 (1)
- ソーラー (7)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Poddar Pigments Limited PODDARMENT.NS | ₹264.55 3.2 USD |
-0.34
|
₹2.81B 33.96M USD | ₹1.31K 15.81 USD | ₹264.05 3.19 USD | ₹266.75 3.23 USD | ₹2.81B 33.96M USD | 15.71 | ₹16.83 0.2 USD | ||
| Surana Telecom and Power Limited SURANAT&P.NS | ₹20.65 0.25 USD |
-0.82
|
₹2.80B 33.92M USD | ₹93.10K 1.13K USD | ₹20.65 0.25 USD | ₹20.98 0.25 USD | ₹2.80B 33.92M USD | 12.51 | ₹1.65 0.02 USD | ||
| Pil Italica Lifestyle Limited PILITA.NS | ₹11.59 0.14 USD |
-0.17
|
₹2.75B 33.31M USD | ₹63.12K 763.61 USD | ₹11.41 0.14 USD | ₹11.79 0.14 USD | ₹2.75B 33.31M USD | 52.68 | ₹0.22 0.002 USD | ||
| Elgi Rubber Company Limited ELGIRUBCO.NS | ₹54.98 0.67 USD |
+1.57
|
₹2.75B 33.29M USD | ₹19.86K 240.3 USD | ₹53.12 0.64 USD | ₹55.60 0.67 USD | ₹2.75B 33.29M USD | 0 | -₹5.22 -0.06 USD | ||
| DCM Nouvelle Limited DCMNVL.NS | ₹145.00 1.75 USD |
-0.01
|
₹2.73B 32.98M USD | ₹19.08K 230.85 USD | ₹142.99 1.73 USD | ₹147.12 1.78 USD | ₹2.73B 32.98M USD | 19.38 | ₹7.48 0.09 USD | ||
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | ₹93.05 1.13 USD |
-1.18
|
₹2.69B 32.59M USD | ₹26.44K 319.87 USD | ₹93.00 1.13 USD | ₹94.65 1.15 USD | ₹2.69B 32.59M USD | 4.42 | ₹21.02 0.25 USD | ||
| Universus Photo Imagings Limited UNIVPHOTO.NS | ₹245.90 2.97 USD |
+4.59
|
₹2.69B 32.57M USD | ₹2.43K 29.41 USD | ₹235.35 2.85 USD | ₹248.25 3 USD | ₹2.69B 32.57M USD | 3.28 | ₹74.88 0.91 USD | ||
| Radha Madhav Corporation Limited RMCL.NS | ₹200.00 2.42 USD |
0
|
₹2.68B 32.41M USD | ₹47.29K 572.12 USD | ₹1.90 0.02 USD | ₹200.00 2.42 USD | ₹2.68B 32.41M USD | 0 | -₹1,878.00 -22.7 USD | ||
| IL&FS Investment Managers Limited IVC.NS | ₹8.45 0.1 USD |
-7.14
|
₹2.66B 32.14M USD | ₹787.13K 9.52K USD | ₹8.10 0.1 USD | ₹8.60 0.1 USD | ₹2.66B 32.14M USD | 20.11 | ₹0.42 0.005 USD | ||
| Country Club Hospitality & Holidays Limited CCHHL.NS | ₹16.20 0.2 USD |
-0.18
|
₹2.65B 32.04M USD | ₹11.54K 139.61 USD | ₹16.06 0.19 USD | ₹16.37 0.2 USD | ₹2.65B 32.04M USD | 52.25 | ₹0.31 0.003 USD | ||
| DRC Systems India Limited DRCSYSTEMS.NS | ₹18.11 0.22 USD |
0
|
₹2.63B 31.88M USD | ₹47.39K 573.33 USD | ₹18.02 0.22 USD | ₹18.62 0.23 USD | ₹2.63B 31.88M USD | 14.84 | ₹1.22 0.01 USD | ||
| Aarey Drugs & Pharmaceuticals Limited AAREYDRUGS.NS | ₹92.67 1.12 USD |
-2.01
|
₹2.63B 31.79M USD | ₹2.42K 29.23 USD | ₹92.67 1.12 USD | ₹92.68 1.12 USD | ₹2.63B 31.79M USD | 63.47 | ₹1.46 0.02 USD | ||
| Shradha Infraprojects Limited SHRADHA.NS | ₹44.66 0.54 USD |
-0.27
|
₹2.62B 31.68M USD | ₹24.03K 290.75 USD | ₹44.30 0.54 USD | ₹46.00 0.56 USD | ₹2.62B 31.68M USD | 27.06 | ₹1.65 0.02 USD | ||
| Star Paper Mills Limited STARPAPER.NS | ₹166.30 2.01 USD |
-1.19
|
₹2.61B 31.6M USD | ₹1.71K 20.65 USD | ₹166.16 2.01 USD | ₹168.31 2.04 USD | ₹2.61B 31.6M USD | 6.48 | ₹25.66 0.31 USD | ||
| Nureca Limited NURECA.NS | ₹258.00 3.12 USD |
-0.62
|
₹2.58B 31.21M USD | ₹5.06K 61.16 USD | ₹254.05 3.07 USD | ₹263.90 3.19 USD | ₹2.58B 31.21M USD | 62.92 | ₹4.10 0.05 USD | ||
| Airan Limited AIRAN.NS | ₹20.55 0.25 USD |
-1.82
|
₹2.57B 31.08M USD | ₹82.86K 1K USD | ₹20.30 0.25 USD | ₹21.08 0.26 USD | ₹2.57B 31.08M USD | 0 | -₹0.01 -0.0001 USD | ||
| Shiva Texyarn Limited SHIVATEX.NS | ₹188.59 2.28 USD |
+1.09
|
₹2.57B 31.06M USD | ₹11.64K 140.87 USD | ₹186.10 2.25 USD | ₹192.50 2.33 USD | ₹2.57B 31.06M USD | 15.07 | ₹12.51 0.15 USD | ||
| Gillanders Arbuthnot and Company Limited GILLANDERS.NS | ₹119.40 1.44 USD |
-1.73
|
₹2.55B 30.83M USD | ₹4.29K 51.94 USD | ₹117.00 1.42 USD | ₹121.20 1.47 USD | ₹2.55B 30.83M USD | 8.20 | ₹14.56 0.18 USD | ||
| Shreyans Industries Limited SHREYANIND.NS | ₹183.65 2.22 USD |
-1.34
|
₹2.55B 30.8M USD | ₹3.87K 46.81 USD | ₹182.50 2.21 USD | ₹186.59 2.26 USD | ₹2.55B 30.8M USD | 5.39 | ₹34.05 0.41 USD | ||
| K.M. Sugar Mills Limited KMSUGAR.NS | ₹27.25 0.33 USD |
-1.3
|
₹2.53B 30.6M USD | ₹69.10K 835.95 USD | ₹27.12 0.33 USD | ₹27.70 0.34 USD | ₹2.53B 30.6M USD | 5.31 | ₹5.13 0.06 USD | ||
| Ponni Sugars (Erode) Limited PONNIERODE.NS | ₹291.60 3.53 USD |
+1.9
|
₹2.51B 30.33M USD | ₹6.57K 79.5 USD | ₹283.00 3.42 USD | ₹293.00 3.54 USD | ₹2.51B 30.33M USD | 13.32 | ₹21.88 0.26 USD | ||
| T.T. Limited TTL.NS | ₹9.70 0.12 USD |
+3.52
|
₹2.51B 30.31M USD | ₹1.38M 16.73K USD | ₹8.25 0.1 USD | ₹10.00 0.12 USD | ₹2.51B 30.31M USD | 0 | -₹3.14 -0.03 USD | ||
| Pritika Auto Industries Limited PRITIKAUTO.NS | ₹14.93 0.18 USD |
-0.47
|
₹2.49B 30.08M USD | ₹64.99K 786.26 USD | ₹14.77 0.18 USD | ₹15.00 0.18 USD | ₹2.49B 30.08M USD | 17.98 | ₹0.83 0.01 USD | ||
| Generic Engineering Construction and Projects Limited GENCON.NS | ₹43.47 0.53 USD |
-0.84
|
₹2.48B 29.97M USD | ₹287.93K 3.48K USD | ₹42.50 0.51 USD | ₹44.00 0.53 USD | ₹2.48B 29.97M USD | 26.66 | ₹1.63 0.02 USD | ||
| Zodiac Clothing Company Limited ZODIACLOTH.NS | ₹93.70 1.13 USD |
+0.96
|
₹2.46B 29.72M USD | ₹24.61K 297.75 USD | ₹91.50 1.11 USD | ₹94.94 1.15 USD | ₹2.46B 29.72M USD | 0 | -₹13.26 -0.1 USD | ||
| Kalyani Forge Limited KALYANIFRG.NS | ₹674.70 8.16 USD |
+0.49
|
₹2.45B 29.7M USD | ₹1.87K 22.65 USD | ₹663.95 8.03 USD | ₹709.95 8.59 USD | ₹2.45B 29.7M USD | 26.21 | ₹25.74 0.31 USD | ||
| Sikko Industries Limited SIKKO.NS | ₹112.10 1.36 USD |
+0.09
|
₹2.45B 29.62M USD | ₹56.80K 687.17 USD | ₹109.00 1.32 USD | ₹114.80 1.39 USD | ₹2.45B 29.62M USD | 47.10 | ₹2.38 0.03 USD | ||
| Asian Hotels (East) Limited AHLEAST.NS | ₹140.50 1.7 USD |
-0.13
|
₹2.44B 29.5M USD | ₹2.29K 27.66 USD | ₹135.10 1.63 USD | ₹140.68 1.7 USD | ₹2.44B 29.5M USD | 21.35 | ₹6.58 0.08 USD | ||
| Cords Cable Industries Limited CORDSCABLE.NS | ₹187.00 2.26 USD |
+1.51
|
₹2.42B 29.28M USD | ₹22.72K 274.84 USD | ₹180.10 2.18 USD | ₹187.99 2.27 USD | ₹2.42B 29.28M USD | 14.58 | ₹12.82 0.16 USD | ||
| Music Broadcast Limited RADIOCITY.NS | ₹6.98 0.08 USD |
+1.45
|
₹2.42B 29.22M USD | ₹216.63K 2.62K USD | ₹6.76 0.08 USD | ₹6.99 0.08 USD | ₹2.42B 29.22M USD | 0 | -₹1.26 -0.01 USD | ||
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | ₹775.00 9.38 USD |
+3.42
|
₹2.40B 29.03M USD | ₹748.00 9.05 USD | ₹730.00 8.83 USD | ₹775.00 9.38 USD | ₹2.40B 29.03M USD | 0 | -₹13.78 -0.1 USD | ||
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | ₹28.90 0.35 USD |
-2.6
|
₹2.40B 28.98M USD | ₹59.66K 721.81 USD | ₹28.76 0.35 USD | ₹29.67 0.36 USD | ₹2.40B 28.98M USD | 19.65 | ₹1.47 0.02 USD | ||
| Univastu India Limited UNIVASTU.NS | ₹66.30 0.8 USD |
+1.05
|
₹2.39B 28.87M USD | ₹531.52K 6.43K USD | ₹64.52 0.78 USD | ₹75.99 0.92 USD | ₹2.39B 28.87M USD | 22.70 | ₹2.92 0.04 USD | ||
| Rudrabhishek Enterprises Limited REPL.NS | ₹128.25 1.55 USD |
-3.59
|
₹2.32B 28.12M USD | ₹6.73K 81.42 USD | ₹128.25 1.55 USD | ₹134.94 1.63 USD | ₹2.32B 28.12M USD | 16.98 | ₹7.55 0.09 USD | ||
| Bannari Amman Spinning Mills Ltd BASML.NS | ₹29.00 0.35 USD |
-2.23
|
₹2.32B 28.04M USD | ₹153.76K 1.86K USD | ₹28.51 0.34 USD | ₹30.02 0.36 USD | ₹2.32B 28.04M USD | 16.20 | ₹1.79 0.02 USD | ||
| Chembond Material Technologies Limited CHEMBOND.NS | ₹172.00 2.08 USD |
-0.25
|
₹2.31B 27.98M USD | ₹1.75K 21.18 USD | ₹167.00 2.02 USD | ₹172.57 2.09 USD | ₹2.31B 27.98M USD | 16.07 | ₹10.70 0.13 USD | ||
| Sakthi Sugars Limited SAKHTISUG.NS | ₹19.41 0.23 USD |
-0.87
|
₹2.31B 27.95M USD | ₹79.00K 955.79 USD | ₹19.41 0.23 USD | ₹19.97 0.24 USD | ₹2.31B 27.95M USD | 8.55 | ₹2.27 0.03 USD | ||
| Rane Engine Valve Limited RANEENGINE.NS | ₹316.00 3.82 USD |
-0.55
|
₹2.29B 27.66M USD | ₹25.60K 309.73 USD | ₹310.55 3.76 USD | ₹324.45 3.93 USD | ₹2.29B 27.66M USD | 57.03 | ₹5.54 0.07 USD | ||
| Niraj Cement Structurals Limited NIRAJ.NS | ₹38.00 0.46 USD |
-1.5
|
₹2.27B 27.44M USD | ₹203.53K 2.46K USD | ₹37.59 0.45 USD | ₹39.89 0.48 USD | ₹2.27B 27.44M USD | 10.95 | ₹3.47 0.04 USD | ||
| Prajay Engineers Syndicate Limited PRAENG.NS | ₹31.56 0.38 USD |
+4.99
|
₹2.23B 27.02M USD | ₹91.70K 1.11K USD | ₹29.50 0.36 USD | ₹31.56 0.38 USD | ₹2.23B 27.02M USD | 0 | -₹3.65 -0.04 USD | ||
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | ₹442.00 5.35 USD |
+0.22
|
₹2.21B 26.72M USD | ₹3.62K 43.78 USD | ₹440.05 5.32 USD | ₹444.90 5.38 USD | ₹2.21B 26.72M USD | 10.37 | ₹42.61 0.52 USD | ||
| Lotus Eye Hospital and Institute Limited LOTUSEYE.NS | ₹105.20 1.27 USD |
-0.12
|
₹2.21B 26.71M USD | ₹2.51K 30.39 USD | ₹105.00 1.27 USD | ₹107.48 1.3 USD | ₹2.21B 26.71M USD | 318.78 | ₹0.33 0.003 USD | ||
| AMJ Land Holdings Limited AMJLAND.NS | ₹53.58 0.65 USD |
-0.65
|
₹2.20B 26.58M USD | ₹14.78K 178.86 USD | ₹53.16 0.64 USD | ₹54.79 0.66 USD | ₹2.20B 26.58M USD | 10.48 | ₹5.11 0.06 USD | ||
| Setco Automotive Limited SETCO.NS | ₹16.35 0.2 USD |
-3.82
|
₹2.19B 26.54M USD | ₹113.99K 1.38K USD | ₹16.21 0.2 USD | ₹16.90 0.2 USD | ₹2.19B 26.54M USD | 0 | -₹8.28 -0.1 USD | ||
| Gayatri Projects Limited GAYAPROJ.NS | ₹11.53 0.14 USD |
0
|
₹2.19B 26.45M USD | ₹66.72K 807.24 USD | ₹11.53 0.14 USD | ₹11.53 0.14 USD | ₹2.19B 26.45M USD | 0 | -₹143.60 -1.7 USD | ||
| Trigyn Technologies Limited TRIGYN.NS | ₹71.00 0.86 USD |
-0.43
|
₹2.19B 26.44M USD | ₹22.23K 268.96 USD | ₹69.76 0.84 USD | ₹72.95 0.88 USD | ₹2.19B 26.44M USD | 0 | -₹0.18 -0.002 USD | ||
| Murudeshwar Ceramics Ltd. MURUDCERA.NS | ₹36.01 0.44 USD |
-3.48
|
₹2.19B 26.44M USD | ₹75.37K 911.82 USD | ₹35.51 0.43 USD | ₹37.29 0.45 USD | ₹2.19B 26.44M USD | 21.30 | ₹1.69 0.02 USD | ||
| McNally Bharat Engineering Company Limited MBECL.NS | ₹65.40 0.79 USD |
+1900
|
₹2.18B 26.37M USD | ₹198.70K 2.4K USD | ₹2.96 0.04 USD | ₹65.40 0.79 USD | ₹2.18B 26.37M USD | 0 | -₹915.00 -11.06 USD | ||
| Veto Switchgears and Cables Limited VETO.NS | ₹113.40 1.37 USD |
-1.49
|
₹2.17B 26.22M USD | ₹18.57K 224.69 USD | ₹113.00 1.37 USD | ₹115.73 1.4 USD | ₹2.17B 26.22M USD | 10.47 | ₹10.83 0.13 USD | ||
| Rossell India Limited ROSSELLIND.NS | ₹57.25 0.69 USD |
-3.62
|
₹2.17B 26.2M USD | ₹18.57K 224.69 USD | ₹57.00 0.69 USD | ₹59.39 0.72 USD | ₹2.17B 26.2M USD | 11.09 | ₹5.16 0.06 USD | ||
| Raj Television Network Limited RAJTV.NS | ₹40.98 0.5 USD |
+6.33
|
₹2.16B 26.13M USD | ₹40.53K 490.38 USD | ₹38.19 0.46 USD | ₹41.22 0.5 USD | ₹2.16B 26.13M USD | 0 | -₹0.71 -0.008 USD | ||
| Sambhaav Media Limited SAMBHAAV.NS | ₹11.10 0.13 USD |
+0.73
|
₹2.15B 26.04M USD | ₹1.10M 13.26K USD | ₹10.75 0.13 USD | ₹11.34 0.14 USD | ₹2.15B 26.04M USD | 0 | -₹0.01 -0.0001 USD | ||
| Rana Sugars Limited RANASUG.NS | ₹13.56 0.16 USD |
-0.22
|
₹2.10B 25.37M USD | ₹159.66K 1.93K USD | ₹13.32 0.16 USD | ₹13.62 0.16 USD | ₹2.10B 25.37M USD | 6.91 | ₹1.96 0.02 USD | ||
| Balaxi Pharmaceuticals Limited BALAXI.NS | ₹37.37 0.45 USD |
+3.86
|
₹2.06B 24.96M USD | ₹275.40K 3.33K USD | ₹36.04 0.44 USD | ₹39.49 0.48 USD | ₹2.06B 24.96M USD | 10.92 | ₹3.42 0.04 USD | ||
| Xelpmoc Design and Tech Limited XELPMOC.NS | ₹138.00 1.67 USD |
-1.37
|
₹2.06B 24.89M USD | ₹16.16K 195.51 USD | ₹133.25 1.61 USD | ₹143.89 1.74 USD | ₹2.06B 24.89M USD | 0 | -₹4.10 -0.04 USD | ||
| Aban Offshore Limited ABAN.NS | ₹35.20 0.43 USD |
-0.54
|
₹2.05B 24.86M USD | ₹39.95K 483.29 USD | ₹35.00 0.42 USD | ₹35.97 0.44 USD | ₹2.05B 24.86M USD | 0 | -₹187.90 -2.2 USD | ||
| Vaswani Industries Limited VASWANI.NS | ₹61.95 0.75 USD |
+1.34
|
₹2.05B 24.76M USD | ₹419.48K 5.08K USD | ₹57.03 0.69 USD | ₹61.95 0.75 USD | ₹2.05B 24.76M USD | 16.65 | ₹3.72 0.05 USD | ||
| Indowind Energy Limited INDOWIND.NS | ₹15.70 0.19 USD |
-0.25
|
₹2.05B 24.74M USD | ₹136.03K 1.65K USD | ₹15.50 0.19 USD | ₹15.95 0.19 USD | ₹2.05B 24.74M USD | 112.14 | ₹0.14 0.001 USD | ||
| Maral Overseas Limited MARALOVER.NS | ₹49.15 0.59 USD |
-0.85
|
₹2.04B 24.68M USD | ₹2.45K 29.62 USD | ₹48.57 0.59 USD | ₹50.10 0.61 USD | ₹2.04B 24.68M USD | 0 | -₹6.30 -0.07 USD | ||
| Bharat Road Network Limited BRNL.NS | ₹24.30 0.29 USD |
-1.34
|
₹2.04B 24.68M USD | ₹144.98K 1.75K USD | ₹24.04 0.29 USD | ₹25.02 0.3 USD | ₹2.04B 24.68M USD | 1.08 | ₹22.36 0.27 USD | ||
| Aspinwall and Company Limited ASPINWALL.NS | ₹258.40 3.13 USD |
-0.29
|
₹2.02B 24.44M USD | ₹401.00 4.85 USD | ₹251.05 3.04 USD | ₹259.00 3.13 USD | ₹2.02B 24.44M USD | 26.61 | ₹9.71 0.12 USD | ||
| Emmbi Industries Limited EMMBI.NS | ₹104.55 1.26 USD |
-3.29
|
₹2.02B 24.43M USD | ₹18.37K 222.22 USD | ₹104.50 1.26 USD | ₹108.32 1.31 USD | ₹2.02B 24.43M USD | 24.89 | ₹4.20 0.05 USD | ||
| Aarvi Encon Limited AARVI.NS | ₹136.00 1.65 USD |
-3.11
|
₹2.01B 24.37M USD | ₹72.27K 874.35 USD | ₹132.16 1.6 USD | ₹140.90 1.7 USD | ₹2.01B 24.37M USD | 17.41 | ₹7.81 0.09 USD | ||
| Jullundur Motor Agency (Delhi) Limited JMA.NS | ₹88.10 1.07 USD |
+0.65
|
₹2.01B 24.35M USD | ₹10.43K 126.21 USD | ₹85.25 1.03 USD | ₹89.00 1.08 USD | ₹2.01B 24.35M USD | 7.68 | ₹11.47 0.14 USD | ||
| Incredible Industries Limited INCREDIBLE.NS | ₹41.55 0.5 USD |
-0.76
|
₹2.01B 24.29M USD | ₹6.14K 74.24 USD | ₹41.52 0.5 USD | ₹43.70 0.53 USD | ₹2.01B 24.29M USD | 13.31 | ₹3.12 0.04 USD | ||
| Digicontent Limited DGCONTENT.NS | ₹34.55 0.42 USD |
-3.11
|
₹2.00B 24.25M USD | ₹7.75K 93.77 USD | ₹34.55 0.42 USD | ₹36.44 0.44 USD | ₹2.00B 24.25M USD | 10.19 | ₹3.39 0.04 USD | ||
| North Eastern Carrying Corporation Limited NECCLTD.NS | ₹19.86 0.24 USD |
-3.36
|
₹1.99B 24.03M USD | ₹54.15K 655.15 USD | ₹19.80 0.24 USD | ₹20.79 0.25 USD | ₹1.99B 24.03M USD | 23.92 | ₹0.83 0.01 USD | ||
| Omax Autos Limited OMAXAUTO.NS | ₹91.45 1.11 USD |
-2.24
|
₹1.98B 23.94M USD | ₹71.29K 862.44 USD | ₹90.25 1.09 USD | ₹95.99 1.16 USD | ₹1.98B 23.94M USD | 18.07 | ₹5.06 0.06 USD | ||
| Nitiraj Engineers Limited NITIRAJ.NS | ₹193.00 2.33 USD |
-0.53
|
₹1.98B 23.94M USD | ₹1.33K 16.13 USD | ₹187.70 2.27 USD | ₹195.39 2.36 USD | ₹1.98B 23.94M USD | 32.22 | ₹5.99 0.07 USD | ||
| AksharChem (India) Limited AKSHARCHEM.NS | ₹246.00 2.98 USD |
-1.2
|
₹1.98B 23.91M USD | ₹7.37K 89.12 USD | ₹245.00 2.96 USD | ₹252.05 3.05 USD | ₹1.98B 23.91M USD | 102.92 | ₹2.39 0.03 USD | ||
| BSL Limited BSL.NS | ₹189.90 2.3 USD |
+1.44
|
₹1.97B 23.79M USD | ₹9.97K 120.56 USD | ₹182.05 2.2 USD | ₹190.20 2.3 USD | ₹1.97B 23.79M USD | 35.49 | ₹5.35 0.06 USD | ||
| Anik Industries Limited ANIKINDS.NS | ₹70.40 0.85 USD |
-4.15
|
₹1.96B 23.67M USD | ₹5.28K 63.93 USD | ₹70.40 0.85 USD | ₹73.60 0.89 USD | ₹1.96B 23.67M USD | 86.91 | ₹0.81 0.009 USD | ||
| Praxis Home Retail Limited PRAXIS.NS | ₹10.16 0.12 USD |
-3.51
|
₹1.95B 23.57M USD | ₹86.93K 1.05K USD | ₹10.10 0.12 USD | ₹10.69 0.13 USD | ₹1.95B 23.57M USD | 0 | -₹3.14 -0.03 USD | ||
| GP Petroleums Limited GULFPETRO.NS | ₹37.05 0.45 USD |
-1.04
|
₹1.90B 23M USD | ₹58.16K 703.59 USD | ₹37.00 0.45 USD | ₹37.75 0.46 USD | ₹1.90B 23M USD | 7.11 | ₹5.21 0.06 USD | ||
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.NS | ₹198.00 2.4 USD |
+0.94
|
₹1.85B 22.43M USD | ₹1.56K 18.92 USD | ₹195.00 2.36 USD | ₹199.99 2.42 USD | ₹1.85B 22.43M USD | 25.09 | ₹7.89 0.1 USD | ||
| Sadbhav Engineering Limited SADBHAV.NS | ₹10.78 0.13 USD |
+0.19
|
₹1.85B 22.38M USD | ₹189.23K 2.29K USD | ₹10.60 0.13 USD | ₹10.86 0.13 USD | ₹1.85B 22.38M USD | 0 | -₹8.51 -0.1 USD | ||
| Indian Terrain Fashions Limited INDTERRAIN.NS | ₹36.27 0.44 USD |
-2.34
|
₹1.84B 22.32M USD | ₹24.20K 292.74 USD | ₹36.20 0.44 USD | ₹38.20 0.46 USD | ₹1.84B 22.32M USD | 0 | -₹2.41 -0.02 USD | ||
| Archidply Industries Limited ARCHIDPLY.NS | ₹92.40 1.12 USD |
-0.65
|
₹1.84B 22.21M USD | ₹1.01K 12.16 USD | ₹92.33 1.12 USD | ₹94.96 1.15 USD | ₹1.84B 22.21M USD | 133.91 | ₹0.69 0.008 USD | ||
| Arvee Laboratories (India) Ltd. ARVEE.NS | ₹165.95 2.01 USD |
0
|
₹1.83B 22.13M USD | ₹127.00 1.54 USD | ₹159.00 1.92 USD | ₹165.95 2.01 USD | ₹1.83B 22.13M USD | 133.83 | ₹1.24 0.02 USD | ||
| DCM Limited DCM.NS | ₹97.60 1.18 USD |
+5.6
|
₹1.83B 22.12M USD | ₹130.85K 1.58K USD | ₹91.70 1.11 USD | ₹101.20 1.22 USD | ₹1.83B 22.12M USD | 6.96 | ₹14.01 0.17 USD | ||
| Manaksia Aluminium Company Limited MANAKALUCO.NS | ₹26.40 0.32 USD |
-0.6
|
₹1.74B 21.05M USD | ₹8.74K 105.74 USD | ₹25.55 0.31 USD | ₹27.35 0.33 USD | ₹1.74B 21.05M USD | 25.14 | ₹1.05 0.01 USD | ||
| Jaypee Infratech Limited JPINFRATEC.NS | ₹1.25 0.02 USD |
0
|
₹1.74B 21M USD | ₹917.23K 11.1K USD | ₹1.20 0.01 USD | ₹1.30 0.02 USD | ₹1.74B 21M USD | 0 | -₹18.39 -0.2 USD | ||
| Superhouse Limited SUPERHOUSE.NS | ₹156.00 1.89 USD |
-2.33
|
₹1.73B 20.94M USD | ₹5.75K 69.5 USD | ₹155.31 1.88 USD | ₹159.70 1.93 USD | ₹1.73B 20.94M USD | 55.51 | ₹2.81 0.03 USD | ||
| IVP Limited IVP.NS | ₹163.80 1.98 USD |
-0.13
|
₹1.72B 20.86M USD | ₹4.57K 55.25 USD | ₹161.10 1.95 USD | ₹165.00 2 USD | ₹1.72B 20.86M USD | 15.49 | ₹10.57 0.13 USD | ||
| Magnum Ventures Limited MAGNUM.NS | ₹22.29 0.27 USD |
+1.5
|
₹1.72B 20.77M USD | ₹113.35K 1.37K USD | ₹21.31 0.26 USD | ₹22.69 0.27 USD | ₹1.72B 20.77M USD | 24.76 | ₹0.90 0.01 USD | ||
| Equippp Social Impact Technologies Limited EQUIPPP.NS | ₹16.30 0.2 USD |
-3.78
|
₹1.71B 20.66M USD | ₹5.50K 66.5 USD | ₹16.30 0.2 USD | ₹16.92 0.2 USD | ₹1.71B 20.66M USD | 232.85 | ₹0.07 0.0008 USD | ||
| Indbank Merchant Banking Services Limited INDBANK.NS | ₹37.69 0.46 USD |
-0.84
|
₹1.68B 20.35M USD | ₹33.29K 402.75 USD | ₹37.50 0.45 USD | ₹38.48 0.47 USD | ₹1.68B 20.35M USD | 26.54 | ₹1.42 0.02 USD | ||
| Asian Hotels (West) Limited AHLWEST.NS | ₹144.15 1.74 USD |
0
|
₹1.68B 20.32M USD | ₹428.00 5.18 USD | ₹142.05 1.72 USD | ₹150.05 1.82 USD | ₹1.68B 20.32M USD | 0 | -₹98.81 -1.1 USD | ||
| Dhunseri Tea & Industries Limited DTIL.NS | ₹158.10 1.91 USD |
-1.96
|
₹1.67B 20.25M USD | ₹9.02K 109.13 USD | ₹158.10 1.91 USD | ₹163.79 1.98 USD | ₹1.67B 20.25M USD | 0 | -₹7.21 -0.08 USD | ||
| Alpa Laboratories Limited ALPA.NS | ₹78.50 0.95 USD |
-1.03
|
₹1.65B 20M USD | ₹6.29K 76.13 USD | ₹78.50 0.95 USD | ₹81.00 0.98 USD | ₹1.65B 20M USD | 6.31 | ₹12.44 0.15 USD | ||
| Future Enterprises Limited FELDVR.NS | ₹3.33 0.04 USD |
+3.74
|
₹1.65B 19.91M USD | ₹149.00 1.8 USD | ₹3.22 0.04 USD | ₹3.34 0.04 USD | ₹1.65B 19.91M USD | 0 | -₹35.20 -0.4 USD | ||
| Weizmann Limited WEIZMANIND.NS | ₹106.21 1.28 USD |
-0.75
|
₹1.65B 19.91M USD | ₹274.00 3.31 USD | ₹106.06 1.28 USD | ₹109.89 1.33 USD | ₹1.65B 19.91M USD | 0 | -₹1.90 -0.02 USD | ||
| Somi Conveyor Beltings Limited SOMICONVEY.NS | ₹135.00 1.63 USD |
-3.34
|
₹1.60B 19.37M USD | ₹8.23K 99.56 USD | ₹135.00 1.63 USD | ₹141.70 1.71 USD | ₹1.60B 19.37M USD | 26.73 | ₹5.05 0.06 USD | ||
| Signet Industries Limited SIGIND.NS | ₹53.28 0.64 USD |
+0.68
|
₹1.58B 19.14M USD | ₹9.64K 116.6 USD | ₹52.56 0.64 USD | ₹55.00 0.67 USD | ₹1.58B 19.14M USD | 10.14 | ₹5.25 0.06 USD | ||
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | ₹7.25 0.09 USD |
-0.96
|
₹1.58B 19.11M USD | ₹239.80K 2.9K USD | ₹7.20 0.09 USD | ₹7.40 0.09 USD | ₹1.58B 19.11M USD | 0 | -₹1.57 -0.01 USD | ||
| Keynote Financial Services Limited KEYFINSERV.NS | ₹280.00 3.39 USD |
-7.76
|
₹1.57B 19.05M USD | ₹12.46K 150.71 USD | ₹280.00 3.39 USD | ₹302.95 3.67 USD | ₹1.57B 19.05M USD | 8.11 | ₹34.52 0.42 USD | ||
| Ruchi Infrastructure Limited RUCHINFRA.NS | ₹6.64 0.08 USD |
-2.78
|
₹1.57B 19.01M USD | ₹206.36K 2.5K USD | ₹6.35 0.08 USD | ₹6.83 0.08 USD | ₹1.57B 19.01M USD | 33.19 | ₹0.20 0.002 USD | ||
| Hindcon Chemicals Limited HINDCON.NS | ₹30.50 0.37 USD |
+1.23
|
₹1.56B 18.89M USD | ₹15.25K 184.55 USD | ₹30.00 0.36 USD | ₹30.90 0.37 USD | ₹1.56B 18.89M USD | 30.50 | ₹1.00 0.01 USD | ||
| Airo Lam Limited AIROLAM.NS | ₹103.98 1.26 USD |
+0.17
|
₹1.56B 18.87M USD | ₹4.72K 57.09 USD | ₹101.75 1.23 USD | ₹106.00 1.28 USD | ₹1.56B 18.87M USD | 57.76 | ₹1.80 0.02 USD | ||
| Shah Alloys Limited SHAHALLOYS.NS | ₹78.05 0.94 USD |
-0.75
|
₹1.55B 18.75M USD | ₹44.87K 542.89 USD | ₹77.65 0.94 USD | ₹81.85 0.99 USD | ₹1.55B 18.75M USD | 0 | -₹9.50 -0.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||