結果ページ18 国：インド 取引所：NSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (1805)
- {{country.name}}
- すべての国
- インド (1805)
NSE (1805)
- {{item.name}}
- 全取引所
- BSE (3388)
- NSE (1805)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (35)
- 建設資材 (30)
- 化学薬品 (22)
- スペシャリティケミカル (93)
- 材木・木材 (5)
- 紙・紙製品 (21)
- アルミニウム (6)
- 銅 (5)
- その他の工業用金属・鉱業 (9)
- 金 (1)
- 鋼 (60)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (10)
- 自動車部品 (76)
- 家具・備品・設備 (26)
- テキスタイル製造 (77)
- アパレル製造 (26)
- 履物・アクセサリー (12)
- 梱包・コンテナ (24)
- 飲食店 (7)
- アパレル小売 (4)
- 百貨店 (6)
- ホームセンター (1)
- 高級品 (16)
- インターネット小売 (3)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (20)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資産管理 (13)
- 銀行（地方） (21)
- 住宅ローン (10)
- 資本市場 (48)
- 金融データと証券取引所 (5)
- 保険（生命） (4)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (2)
- シェルカンパニー (2)
- 金融コングロマリット (7)
- クレジットサービス (38)
- 不動産（開発） (35)
- 不動産サービス (10)
- 不動産（分散型） (6)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (6)
- 飲料（ノンアルコール） (1)
- 製菓 (24)
- 農産物 (18)
- 家庭用品 (16)
- 加工食品 (35)
- 教育・訓練サービス (11)
- ディスカウントストア (1)
- 食品物流 (2)
- タバコ (4)
- バイオテクノロジー (10)
- 製薬会社（一般） (8)
- 製薬会社（特定用途・ジェネリック） (64)
- 医療施設 (11)
- 薬局 (2)
- 医療機器 (3)
- 医療機器・用品 (2)
- 診断と研究 (6)
- 公益事業（独立系発電事業者） (6)
- 公益事業（再生可能エネルギー） (5)
- 公益事業（規制電力） (8)
- 公益事業（規制ガス） (6)
- 通信サービス (12)
- 広告代理店 (4)
- 出版 (12)
- 放送 (11)
- エンターテイメント (22)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (10)
- 石油・ガス（機器・サービス） (8)
- 石炭燃料 (6)
- 航空宇宙・防衛 (11)
- 専門事業サービス (9)
- コンサルティングサービス (2)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (3)
- コングロマリット (20)
- エンジニアリング・建設 (66)
- インフラストラクチャ・オペレーション (9)
- 建築製品・機器 (27)
- 農業機械・重工機械 (11)
- 事業機器・用品 (3)
- 特殊産業機械 (57)
- 金属加工 (27)
- 公害・汚染処理 (1)
- ツール・アクセサリー (9)
- 電子機器・部品 (30)
- 空港・航空サービス (1)
- 航空会社 (2)
- 鉄道 (2)
- 海運業 (7)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (15)
- 廃棄物の管理 (1)
- 情報技術サービス (54)
- ソフトウェア（アプリケーション） (23)
- ソフトウェア（インフラストラクチャー） (5)
- 通信機器 (15)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (4)
- 電子機器・コンピュータの物流 (4)
- 科学・技術の機器 (1)
- ソーラー (7)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Artemis Medicare Services Limited ARTEMISMED.NS | ₹288.10 3.49 USD |
+3.43
|
₹0.00 0 USD | ₹462.44K 5.59K USD | ₹276.70 3.35 USD | ₹291.60 3.53 USD | ₹0.00 0 USD | 125.80 | ₹2.29 0.03 USD | ||
| SOLEX ENERGY LIMITED SOLEX-SM.NS | ₹1,739.40 21.04 USD |
0
|
₹0.00 0 USD | ₹43.75K 529.3 USD | ₹1,685.00 20.39 USD | ₹1,739.40 21.04 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Nippon India Nifty Pharma ETF NETFPHARMA.NS | ₹12.90 0.16 USD |
+0.23
|
₹0.00 0 USD | ₹170.02K 2.06K USD | ₹12.74 0.15 USD | ₹12.99 0.16 USD | ₹0.00 0 USD | 18.67 | ₹0.69 0.008 USD | ||
| Invesco India Nifty 50 ETF IVZINNIFTY.NS | ₹2,936.93 35.53 USD |
-0.49
|
₹0.00 0 USD | ₹87.00 1.05 USD | ₹2,936.93 35.53 USD | ₹3,109.52 37.62 USD | ₹0.00 0 USD | 23.87 | ₹123.02 1.49 USD | ||
| BHARAT Bond ETF April 2030 EBBETF0430.NS | ₹1,561.29 18.89 USD |
+0.17
|
₹0.00 0 USD | ₹7.56K 91.43 USD | ₹1,558.05 18.85 USD | ₹1,566.69 18.95 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| POWERGRID INFRA. INVITS PGINVIT-IV.NS | ₹94.49 1.14 USD |
-0.36
|
₹0.00 0 USD | ₹1.82M 22.06K USD | ₹94.25 1.14 USD | ₹95.74 1.16 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Edelweiss Amc Ltd - Edelweiss Mutual Fund - Edelweiss Bharat Bond Exchange Traded Fund, April 2031 EBBETF0431.NS | ₹1,397.72 16.91 USD |
-0.06
|
₹0.00 0 USD | ₹27.09K 327.72 USD | ₹1,395.01 16.88 USD | ₹1,402.84 16.97 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| SIDDHIKA COATINGS LIMITED SIDDHIKA-SM.NS | ₹230.20 2.79 USD |
0
|
₹0.00 0 USD | ₹4.00K 48.39 USD | ₹230.20 2.79 USD | ₹232.50 2.81 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Motilal Oswal M50 ETF MOM50.NS | ₹269.01 3.25 USD |
-0.39
|
₹0.00 0 USD | ₹3.72K 45.03 USD | ₹268.09 3.24 USD | ₹270.05 3.27 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| SHUBHLAXMI JEWEL ART LTD SHUBHLAXMI-SM.NS | ₹23.70 0.29 USD |
+4.87
|
₹0.00 0 USD | ₹2.00K 24.2 USD | ₹23.70 0.29 USD | ₹23.70 0.29 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| SHREM INVIT SHREMINVIT-IV.NS | ₹104.00 1.26 USD |
0
|
₹0.00 0 USD | ₹75.00K 907.38 USD | ₹104.00 1.26 USD | ₹104.00 1.26 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Nippon India ETF Nifty Infrastructure BeES INFRABEES.NS | ₹990.82 11.99 USD |
+0.13
|
₹0.00 0 USD | ₹6.91K 83.6 USD | ₹986.00 11.93 USD | ₹994.99 12.04 USD | ₹0.00 0 USD | 25.93 | ₹38.21 0.46 USD | ||
| BETA DRUGS LIMITED BETA-SM.NS | ₹1,664.00 20.13 USD |
+0.17
|
₹0.00 0 USD | ₹7.88K 95.27 USD | ₹1,602.10 19.38 USD | ₹1,681.00 20.34 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| MANAV INFRA PROJECTS LTD MANAV-SM.NS | ₹23.75 0.29 USD |
0
|
₹0.00 0 USD | ₹8.00K 96.79 USD | ₹23.00 0.28 USD | ₹23.75 0.29 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| ICICI Prudential Nifty 100 Low Vol 30 ETF ICICILOVOL.NS | ₹181.61 2.2 USD |
0
|
₹0.00 0 USD | ₹176.73K 2.14K USD | ₹180.67 2.19 USD | ₹186.85 2.26 USD | ₹0.00 0 USD | 242.32 | ₹0.75 0.009 USD | ||
| BHARAT Bond ETF April 2032 BBETF0432.NS | ₹1,309.98 15.85 USD |
+0.05
|
₹0.00 0 USD | ₹27.22K 329.35 USD | ₹1,307.50 15.82 USD | ₹1,310.00 15.85 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| ABHISHEK INTEGRATIONS LTD AILIMITED-SM.NS | ₹45.90 0.56 USD |
0
|
₹0.00 0 USD | ₹1.50K 18.15 USD | ₹45.90 0.56 USD | ₹45.90 0.56 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| DESTINY LOGISTICS & I LTD DESTINY-SM.NS | ₹137.40 1.66 USD |
0
|
₹0.00 0 USD | ₹1.50K 18.15 USD | ₹137.40 1.66 USD | ₹137.40 1.66 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| LIC MF Nifty 50 ETF LICNETFN50.NS | ₹287.38 3.48 USD |
-0.36
|
₹0.00 0 USD | ₹702.00 8.49 USD | ₹287.27 3.48 USD | ₹289.28 3.5 USD | ₹0.00 0 USD | 23.92 | ₹12.01 0.15 USD | ||
| BHARAT Bond ETF April 2023 EBBETF0423.NS | ₹1,230.67 14.89 USD |
+0.02
|
₹0.00 0 USD | ₹6.86K 83.03 USD | ₹1,229.49 14.87 USD | ₹1,236.00 14.95 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Nippon India ETF Nifty 100 NETFNIF100.NS | ₹171.00 2.07 USD |
-0.1
|
₹0.00 0 USD | ₹9.03K 109.3 USD | ₹170.72 2.07 USD | ₹175.96 2.13 USD | ₹0.00 0 USD | 14.52 | ₹11.77 0.14 USD | ||
| FOCE INDIA LIMITED FOCE-SM.NS | ₹1,881.95 22.77 USD |
0
|
₹0.00 0 USD | ₹100.00 1.21 USD | ₹1,881.95 22.77 USD | ₹1,881.95 22.77 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| D K ENTERPRISES GLOBAL L DKEGL-SM.NS | ₹72.00 0.87 USD |
+2.13
|
₹0.00 0 USD | ₹1.50K 18.15 USD | ₹72.00 0.87 USD | ₹72.00 0.87 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| SBI Nifty IT ETF SBIETFIT.NS | ₹404.20 4.89 USD |
-0.5
|
₹0.00 0 USD | ₹4.58K 55.42 USD | ₹402.50 4.87 USD | ₹406.31 4.92 USD | ₹0.00 0 USD | 26.39 | ₹15.31 0.19 USD | ||
| CLC Industries Limited SPENTEX.NS | ₹0.00 0 USD |
0
|
₹0.00 0 USD | ₹348.76K 4.22K USD | ₹2.80 0.03 USD | ₹2.80 0.03 USD | ₹0.00 0 USD | 0 | -₹122.00 -1.4 USD | ||
| Groww Nifty 50 ETF IBMFNIFTY.NS | ₹202.13 2.45 USD |
-0.06
|
₹0.00 0 USD | ₹594.00 7.19 USD | ₹200.05 2.42 USD | ₹206.00 2.49 USD | ₹0.00 0 USD | 23.15 | ₹8.73 0.11 USD | ||
| ICICI Prudential Nifty FMCG ETF ICICIFMCG.NS | ₹567.11 6.86 USD |
0
|
₹0.00 0 USD | ₹25.43K 307.61 USD | ₹558.42 6.76 USD | ₹578.05 6.99 USD | ₹0.00 0 USD | 396.82 | ₹1.43 0.02 USD | ||
| Axis NIFTY Healthcare ETF AXISHCETF.NS | ₹150.71 1.82 USD |
+0.61
|
₹0.00 0 USD | ₹5.01K 60.55 USD | ₹149.90 1.81 USD | ₹151.40 1.83 USD | ₹0.00 0 USD | 37.00 | ₹4.07 0.05 USD | ||
| ICICI Prudential Nifty Midcap 150 ETF ICICIM150.NS | ₹172.32 2.08 USD |
0
|
₹0.00 0 USD | ₹63.27K 765.47 USD | ₹171.41 2.07 USD | ₹173.45 2.1 USD | ₹0.00 0 USD | 228.34 | ₹0.75 0.009 USD | ||
| EMBASSY OFFICE PARKS REIT EMBASSY-RR.NS | ₹428.35 5.18 USD |
-1.09
|
₹0.00 0 USD | ₹548.20K 6.63K USD | ₹427.51 5.17 USD | ₹432.45 5.23 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| ULTRA WIRING CONN SYS LTD UWCSL-SM.NS | ₹107.95 1.31 USD |
+1.27
|
₹0.00 0 USD | ₹1.00K 12.1 USD | ₹107.95 1.31 USD | ₹107.95 1.31 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| KHFM HOS FAC MANA SER LTD KHFM-SM.NS | ₹74.70 0.9 USD |
-0.86
|
₹0.00 0 USD | ₹1.55K 18.75 USD | ₹74.70 0.9 USD | ₹74.70 0.9 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| 3P Land Holdings Ltd 3PLAND.NS | ₹40.01 0.48 USD |
+0.3
|
₹0.00 0 USD | ₹2.78K 33.61 USD | ₹39.40 0.48 USD | ₹40.68 0.49 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| ICICI Prudential Nifty50 Value 20 ETF ICICINV20.NS | ₹126.89 1.54 USD |
+0.19
|
₹0.00 0 USD | ₹81.09K 981.03 USD | ₹125.71 1.52 USD | ₹129.80 1.57 USD | ₹0.00 0 USD | 137.62 | ₹0.92 0.01 USD | ||
| Nippon India ETF Nifty Dividend Opportunities 50 NETFDIVOPP.NS | ₹43.95 0.53 USD |
+0.11
|
₹0.00 0 USD | ₹19.17K 231.94 USD | ₹43.50 0.53 USD | ₹45.98 0.56 USD | ₹0.00 0 USD | 8.49 | ₹5.18 0.06 USD | ||
| MILTON INDUSTRIES LIMITED MILTON-SM.NS | ₹25.95 0.31 USD |
+4.43
|
₹0.00 0 USD | ₹4.40K 53.23 USD | ₹25.95 0.31 USD | ₹25.95 0.31 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| BHARAT 22 ETF ICICIB22.NS | ₹115.68 1.4 USD |
-0.09
|
₹0.00 0 USD | ₹214.14K 2.59K USD | ₹114.60 1.39 USD | ₹116.58 1.41 USD | ₹0.00 0 USD | 14.16 | ₹8.16 0.1 USD | ||
| Motilal Oswal Nasdaq Q 50 ETF MONQ50.NS | ₹98.13 1.19 USD |
+1.88
|
₹0.00 0 USD | ₹103.90K 1.26K USD | ₹97.00 1.17 USD | ₹98.40 1.19 USD | ₹0.00 0 USD | 25.50 | ₹3.85 0.05 USD | ||
| HDFC BSE Sensex ETF - Growth HDFCSENETF.NS | ₹690.00 8.35 USD |
+0.02
|
₹0.00 0 USD | ₹8.34K 100.9 USD | ₹688.01 8.32 USD | ₹694.99 8.41 USD | ₹0.00 0 USD | 224.86 | ₹3.07 0.04 USD | ||
| ICICI Prudential BSE Sensex ETF ICICISENSX.NS | ₹795.70 9.63 USD |
0
|
₹0.00 0 USD | ₹1.84K 22.2 USD | ₹789.11 9.55 USD | ₹799.98 9.68 USD | ₹0.00 0 USD | 20.15 | ₹39.48 0.48 USD | ||
| DYNAMIC SRVCS & SEC LTD DYNAMIC-SM.NS | ₹124.05 1.5 USD |
+3.72
|
₹0.00 0 USD | ₹84.00K 1.02K USD | ₹114.00 1.38 USD | ₹125.55 1.52 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Axis NIFTY Bank ETF AXISBNKETF.NS | ₹603.77 7.3 USD |
-0.2
|
₹0.00 0 USD | ₹257.00 3.11 USD | ₹603.21 7.3 USD | ₹607.70 7.35 USD | ₹0.00 0 USD | 16.72 | ₹36.11 0.44 USD | ||
| SURANI STEEL TUBES LTD. SURANI-SM.NS | ₹80.00 0.97 USD |
+1.27
|
₹0.00 0 USD | ₹3.20K 38.71 USD | ₹79.00 0.96 USD | ₹80.00 0.97 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Tata Nifty Private Bank ETF NPBET.NS | ₹292.13 3.53 USD |
-0.11
|
₹0.00 0 USD | ₹374.00 4.52 USD | ₹291.29 3.52 USD | ₹293.24 3.55 USD | ₹0.00 0 USD | 19.72 | ₹14.81 0.18 USD | ||
| Edelweiss ETF - Nifty Bank EBANK.NS | ₹4,531.07 54.82 USD |
-0.01
|
₹0.00 0 USD | ₹79.00 0.96 USD | ₹4,525.00 54.74 USD | ₹4,670.00 56.5 USD | ₹0.00 0 USD | 17.85 | ₹253.72 3.07 USD | ||
| OMFURN INDIA LIMITED OMFURN-SM.NS | ₹96.00 1.16 USD |
0
|
₹0.00 0 USD | ₹1.20K 14.52 USD | ₹96.00 1.16 USD | ₹96.00 1.16 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Nippon India ETF Consumption NETFCONSUM.NS | ₹72.88 0.88 USD |
+0.91
|
₹0.00 0 USD | ₹8.96K 108.44 USD | ₹71.56 0.87 USD | ₹74.88 0.91 USD | ₹0.00 0 USD | 22.13 | ₹3.29 0.04 USD | ||
| SBI Nifty Private Bank ETF SBIETFPB.NS | ₹287.50 3.48 USD |
-0.42
|
₹0.00 0 USD | ₹9.02K 109.07 USD | ₹287.31 3.48 USD | ₹293.00 3.54 USD | ₹0.00 0 USD | 19.67 | ₹14.62 0.18 USD | ||
| SMVD POLY PACK LIMITED SMVD-SM.NS | ₹6.45 0.08 USD |
+4.88
|
₹0.00 0 USD | ₹4.04K 48.88 USD | ₹6.45 0.08 USD | ₹6.45 0.08 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| BOMBAY METRICS S C LTD BMETRICS-SM.NS | ₹45.00 0.54 USD |
0
|
₹0.00 0 USD | ₹9.60K 116.14 USD | ₹44.15 0.53 USD | ₹45.10 0.55 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| MINDPOOL TECHNOLOGIES LTD MINDPOOL-SM.NS | ₹71.10 0.86 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Edelweiss ETF - Nifty 100 Quality 30 EQ30.NS | ₹435.50 5.27 USD |
+0.04
|
₹0.00 0 USD | ₹359.00 4.34 USD | ₹430.01 5.2 USD | ₹435.90 5.27 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| SBI NIFTY 200 Quality 30 ETF SBIETFQLTY.NS | ₹228.99 2.77 USD |
-0.27
|
₹0.00 0 USD | ₹1.79K 21.61 USD | ₹228.18 2.76 USD | ₹229.61 2.78 USD | ₹0.00 0 USD | 28.69 | ₹7.98 0.1 USD | ||
| Motilal Oswal Nifty 5 year Benchmark G-Sec ETF MOGSEC.NS | ₹62.74 0.76 USD |
+0.11
|
₹0.00 0 USD | ₹72.18K 873.25 USD | ₹62.48 0.76 USD | ₹62.96 0.76 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Aditya Birla Sun Life Nifty Healthcare ETF HEALTHY.NS | ₹15.20 0.18 USD |
+0.6
|
₹0.00 0 USD | ₹125.94K 1.52K USD | ₹15.01 0.18 USD | ₹15.27 0.18 USD | ₹0.00 0 USD | 37.07 | ₹0.41 0.004 USD | ||
| Mirae Asset S&P 500 Top 50 ETF MASPTOP50.NS | ₹68.30 0.83 USD |
+1.68
|
₹0.00 0 USD | ₹342.53K 4.14K USD | ₹67.80 0.82 USD | ₹68.31 0.83 USD | ₹0.00 0 USD | 31.65 | ₹2.16 0.03 USD | ||
| Edelweiss Amc Ltd - Edelweiss Mutual Fund - Edelweiss Bharat Bond Exchange Traded Fund, April 2025 EBBETF0425.NS | ₹1,290.80 15.62 USD |
<0.01
|
₹0.00 0 USD | ₹8.23K 99.51 USD | ₹1,290.50 15.61 USD | ₹1,291.00 15.62 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| LIC MF Nifty 100 ETF LICNFNHGP.NS | ₹287.00 3.47 USD |
+0.68
|
₹0.00 0 USD | ₹3.93K 47.51 USD | ₹284.14 3.44 USD | ₹288.37 3.49 USD | ₹0.00 0 USD | 23.42 | ₹12.25 0.15 USD | ||
| Invesco India Gold ETF IVZINGOLD.NS | ₹10,828.40 131.01 USD |
+0.83
|
₹0.00 0 USD | ₹307.00 3.71 USD | ₹10,820.00 130.9 USD | ₹10,898.85 131.86 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| PROLIFE INDUSTRIES LTD PROLIFE-SM.NS | ₹81.70 0.99 USD |
0
|
₹0.00 0 USD | ₹2.00K 24.2 USD | ₹81.70 0.99 USD | ₹83.20 1.01 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Nippon India ETF Nifty 8-13 yr G-Sec Long Term Gilt NETFLTGILT.NS | ₹21.81 0.26 USD |
0
|
₹0.00 0 USD | ₹7.53K 91.15 USD | ₹21.51 0.26 USD | ₹21.85 0.26 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| PARTY CRUISERS LIMITED PARTYCRUS-SM.NS | ₹72.20 0.87 USD |
+0.77
|
₹0.00 0 USD | ₹11.00K 133.08 USD | ₹71.65 0.87 USD | ₹78.65 0.95 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| ICICI Prudential Nifty Private Banks ETF ICICIBANKP.NS | ₹247.24 2.99 USD |
-0.12
|
₹0.00 0 USD | ₹9.06K 109.66 USD | ₹246.36 2.98 USD | ₹248.15 3 USD | ₹0.00 0 USD | 178.43 | ₹1.39 0.02 USD | ||
| Nippon India ETF Nifty SDL Apr 2026 Top 20 Equal Weight NETFSDL26.NS | ₹105.99 1.28 USD |
0
|
₹0.00 0 USD | ₹231.00 2.79 USD | ₹105.50 1.28 USD | ₹106.00 1.28 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| SHIV AUM STEELS LIMITED SHIVAUM-SM.NS | ₹300.00 3.63 USD |
0
|
₹0.00 0 USD | ₹2.50K 30.25 USD | ₹287.00 3.47 USD | ₹300.00 3.63 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Axis NIFTY India Consumption ETF AXISCETF.NS | ₹127.64 1.54 USD |
+0.04
|
₹0.00 0 USD | ₹1.76K 21.34 USD | ₹127.26 1.54 USD | ₹127.97 1.55 USD | ₹0.00 0 USD | 40.11 | ₹3.18 0.04 USD | ||
| UTI BSE Sensex ETF UTISENSETF.NS | ₹931.27 11.27 USD |
-0.4
|
₹0.00 0 USD | ₹465.00 5.63 USD | ₹906.95 10.97 USD | ₹937.37 11.34 USD | ₹0.00 0 USD | 24.12 | ₹38.61 0.47 USD | ||
| ICICI Prudential Gold ETF ICICIGOLD.NS | ₹54.07 0.65 USD |
0
|
₹0.00 0 USD | ₹638.48K 7.72K USD | ₹54.02 0.65 USD | ₹54.57 0.66 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Quantum Nifty 50 ETF QNIFTY.NS | ₹2,829.26 34.23 USD |
-0.28
|
₹0.00 0 USD | ₹138.00 1.67 USD | ₹2,825.94 34.19 USD | ₹2,845.00 34.42 USD | ₹0.00 0 USD | 24.05 | ₹117.60 1.42 USD | ||
| WALPAR NUTRITIONS LIMITED WALPAR-SM.NS | ₹39.60 0.48 USD |
0
|
₹0.00 0 USD | ₹4.00K 48.39 USD | ₹39.60 0.48 USD | ₹39.60 0.48 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| TRANSWIND INFRA LIMITED TRANSWIND-SM.NS | ₹16.00 0.19 USD |
0
|
₹0.00 0 USD | ₹4.00K 48.39 USD | ₹16.00 0.19 USD | ₹16.00 0.19 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| EMKAY TAP & CUT. TOOL LTD EMKAYTOOLS-SM.NS | ₹128.00 1.55 USD |
+2.28
|
₹0.00 0 USD | ₹3.30K 39.92 USD | ₹120.20 1.45 USD | ₹130.00 1.57 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Tata Coffee Limited TATACOFFEE.NS | ₹0.00 0 USD |
-100
|
₹0.00 0 USD | ₹2.62M 31.75K USD | ₹334.00 4.04 USD | ₹346.65 4.19 USD | ₹0.00 0 USD | 0 | ₹9.62 0.12 USD | ||
| ICICI Prudential BSE Liquid Rate ETF - IDCW ICICILIQ.NS | ₹999.99 12.1 USD |
0
|
₹0.00 0 USD | ₹631.95K 7.65K USD | ₹999.99 12.1 USD | ₹1,000.01 12.1 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| DSP NIFTY 1D Rate Liquid ETF LIQUIDETF.NS | ₹1,000.00 12.1 USD |
<0.01
|
₹0.00 0 USD | ₹56.56K 684.26 USD | ₹999.99 12.1 USD | ₹1,000.01 12.1 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Nippon India ETF Nifty Next 50 Junior BeES JUNIORBEES.NS | ₹733.58 8.88 USD |
+0.24
|
₹0.00 0 USD | ₹202.46K 2.45K USD | ₹726.16 8.79 USD | ₹738.44 8.93 USD | ₹0.00 0 USD | 21.35 | ₹34.35 0.42 USD | ||
| NATIONAL HIGHW INFRA TRUS NHIT-IV.NS | ₹144.00 1.74 USD |
-0.35
|
₹0.00 0 USD | ₹50.00K 604.92 USD | ₹144.00 1.74 USD | ₹144.00 1.74 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| ICICI Prudential Nifty Healthcare ETF ICICIPHARM.NS | ₹105.28 1.27 USD |
0
|
₹0.00 0 USD | ₹93.47K 1.13K USD | ₹104.41 1.26 USD | ₹105.63 1.28 USD | ₹0.00 0 USD | 24.83 | ₹4.24 0.05 USD | ||
| Mirae Asset Nifty Next 50 ETF MANXT50.NS | ₹449.92 5.44 USD |
0
|
₹0.00 0 USD | ₹594.00 7.19 USD | ₹449.01 5.43 USD | ₹452.30 5.47 USD | ₹0.00 0 USD | 13.70 | ₹32.82 0.4 USD | ||
| JALAN TRANSOLU. INDIA LTD JALAN-SM.NS | ₹3.10 0.04 USD |
0
|
₹0.00 0 USD | ₹3.00K 36.3 USD | ₹3.10 0.04 USD | ₹3.10 0.04 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| UTI BSE Sensex Next 50 ETF UTISXN50.NS | ₹92.23 1.12 USD |
+0.08
|
₹0.00 0 USD | ₹7.40K 89.54 USD | ₹90.60 1.1 USD | ₹92.90 1.12 USD | ₹0.00 0 USD | 22.90 | ₹4.03 0.05 USD | ||
| QUADPRO ITES LIMITED QUADPRO-SM.NS | ₹2.70 0.03 USD |
0
|
₹0.00 0 USD | ₹12.00K 145.18 USD | ₹2.70 0.03 USD | ₹2.70 0.03 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| MOHINI HEALTH&HYGIENE LTD MHHL-SM.NS | ₹43.50 0.53 USD |
+0.46
|
₹0.00 0 USD | ₹1.50K 18.15 USD | ₹43.50 0.53 USD | ₹43.50 0.53 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Mirae Asset Nifty Financial Services ETF MAFSETF.NS | ₹19.94 0.24 USD |
0
|
₹0.00 0 USD | ₹141.19K 1.71K USD | ₹19.90 0.24 USD | ₹20.20 0.24 USD | ₹0.00 0 USD | 13.52 | ₹1.47 0.02 USD | ||
| NIDAN LABS AND HEALTH LTD NIDAN-SM.NS | ₹18.30 0.22 USD |
-1.35
|
₹0.00 0 USD | ₹6.00K 72.59 USD | ₹18.30 0.22 USD | ₹19.60 0.24 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| UTI Nifty Next 50 ETF UTINEXT50.NS | ₹73.29 0.89 USD |
+0.26
|
₹0.00 0 USD | ₹44.39K 537.07 USD | ₹73.05 0.88 USD | ₹73.63 0.89 USD | ₹0.00 0 USD | 21.33 | ₹3.43 0.04 USD | ||
| INDIGRID INFRASTRUCT TRST INDIGRID-IV.NS | ₹168.20 2.03 USD |
+0.54
|
₹0.00 0 USD | ₹635.55K 7.69K USD | ₹167.40 2.03 USD | ₹168.30 2.04 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| VADIVARHE SPCLTY CHEM LTD VSCL-SM.NS | ₹20.90 0.25 USD |
0
|
₹0.00 0 USD | ₹3.00K 36.3 USD | ₹20.90 0.25 USD | ₹20.90 0.25 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Tata Nifty 50 ETF NETF.NS | ₹279.61 3.38 USD |
-0.46
|
₹0.00 0 USD | ₹359.00 4.34 USD | ₹279.39 3.38 USD | ₹280.91 3.4 USD | ₹0.00 0 USD | 24.04 | ₹11.63 0.14 USD | ||
| SBI Nifty 10 yr Benchmark G-Sec ETF SETF10GILT.NS | ₹260.09 3.15 USD |
+0.12
|
₹0.00 0 USD | ₹74.30K 898.94 USD | ₹258.95 3.13 USD | ₹260.50 3.15 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Axis Nifty AAA Bond Plus SDL Apr 2026 50:50 ETF AXISBPSETF.NS | ₹13.06 0.16 USD |
+0.31
|
₹0.00 0 USD | ₹21.82K 264 USD | ₹12.98 0.16 USD | ₹13.41 0.16 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| SBI Nifty Consumption ETF SBIETFCON.NS | ₹127.60 1.54 USD |
-0.05
|
₹0.00 0 USD | ₹4.11K 49.66 USD | ₹127.34 1.54 USD | ₹128.19 1.55 USD | ₹0.00 0 USD | 40.12 | ₹3.18 0.04 USD | ||
| Aditya Birla Sun Life Nifty Bank ETF ABSLBANETF.NS | ₹60.04 0.73 USD |
-0.18
|
₹0.00 0 USD | ₹120.11K 1.45K USD | ₹59.97 0.73 USD | ₹60.36 0.73 USD | ₹0.00 0 USD | 16.76 | ₹3.58 0.04 USD | ||
| HDFC Gold ETF HDFCMFGETF.NS | ₹51.70 0.63 USD |
+0.06
|
₹0.00 0 USD | ₹385.16K 4.66K USD | ₹51.51 0.62 USD | ₹51.81 0.63 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Aditya Birla Sun Life Nifty IT ETF TECH.NS | ₹39.44 0.48 USD |
-0.5
|
₹0.00 0 USD | ₹12.67K 153.26 USD | ₹39.34 0.48 USD | ₹39.68 0.48 USD | ₹0.00 0 USD | 26.27 | ₹1.50 0.02 USD | ||
| Zodiac Energy Limited ZODIAC.NS | ₹338.20 4.09 USD |
-0.82
|
₹0.00 0 USD | ₹15.32K 185.3 USD | ₹335.00 4.05 USD | ₹347.90 4.21 USD | ₹0.00 0 USD | 90.67 | ₹3.73 0.05 USD | ||
| SHREE TIRUPATI BALAJEE TIRUPATI-SM.NS | ₹817.00 9.88 USD |
-5
|
₹0.00 0 USD | ₹14.00K 169.38 USD | ₹817.00 9.88 USD | ₹817.00 9.88 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| ANI INTEGRATED SERV LTD. AISL-SM.NS | ₹86.95 1.05 USD |
-3.12
|
₹0.00 0 USD | ₹3.00K 36.3 USD | ₹85.60 1.04 USD | ₹89.25 1.08 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| ALCOKRAFT DISTILLERIE LTD AURDIS-SM.NS | ₹140.40 1.7 USD |
0
|
₹0.00 0 USD | ₹625.00 7.56 USD | ₹140.40 1.7 USD | ₹140.40 1.7 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Axis NIFTY 50 ETF AXISNIFTY.NS | ₹284.32 3.44 USD |
-0.27
|
₹0.00 0 USD | ₹4.46K 53.93 USD | ₹283.82 3.43 USD | ₹293.63 3.55 USD | ₹0.00 0 USD | 24.05 | ₹11.82 0.14 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||