国：インド 取引所：NSE セクター：製造業 産業：特殊産業機械 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
特殊産業機械 (62)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (11)
- 専門事業サービス (12)
- コンサルティングサービス (2)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (3)
- コングロマリット (23)
- エンジニアリング・建設 (72)
- インフラストラクチャ・オペレーション (10)
- 建築製品・機器 (30)
- 農業機械・重工機械 (12)
- 事業機器・用品 (4)
- 特殊産業機械 (62)
- 金属加工 (28)
- 公害・汚染処理 (1)
- ツール・アクセサリー (9)
- 電子機器・部品 (35)
- 空港・航空サービス (2)
- 航空会社 (2)
- 鉄道 (3)
- 海運業 (8)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (17)
- 廃棄物の管理 (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cummins India Limited CUMMINSIND.NS | ₹4,381.20 53.01 USD |
+2.29
|
₹1.21T 14.69B USD | ₹525.37K 6.36K USD | ₹4,287.90 51.88 USD | ₹4,389.80 53.11 USD | ₹1.21T 14.69B USD | 52.45 | ₹83.52 1.01 USD | ||
| Bharat Heavy Electricals Limited BHEL.NS | ₹285.50 3.45 USD |
+1.38
|
₹994.13B 12.03B USD | ₹7.91M 95.7K USD | ₹280.60 3.39 USD | ₹286.85 3.47 USD | ₹994.13B 12.03B USD | 177.32 | ₹1.61 0.02 USD | ||
| Suzlon Energy Limited SUZLON.NS | ₹57.70 0.7 USD |
+0.03
|
₹791.18B 9.57B USD | ₹36.01M 435.67K USD | ₹57.50 0.7 USD | ₹58.16 0.7 USD | ₹791.18B 9.57B USD | 24.97 | ₹2.31 0.03 USD | ||
| Blue Star Limited BLUESTARCO.NS | ₹1,788.90 21.64 USD |
+1.16
|
₹367.78B 4.45B USD | ₹143.78K 1.74K USD | ₹1,765.00 21.35 USD | ₹1,797.90 21.75 USD | ₹367.78B 4.45B USD | 67.42 | ₹26.53 0.32 USD | ||
| Inox Wind Limited INOXWIND.NS | ₹146.11 1.77 USD |
-1.74
|
₹252.51B 3.05B USD | ₹30.43M 368.17K USD | ₹143.61 1.74 USD | ₹153.45 1.86 USD | ₹252.51B 3.05B USD | 39.27 | ₹3.72 0.05 USD | ||
| Triveni Turbine Limited TRITURBINE.NS | ₹537.15 6.5 USD |
-0.63
|
₹170.75B 2.07B USD | ₹434.81K 5.26K USD | ₹532.50 6.44 USD | ₹549.85 6.65 USD | ₹170.75B 2.07B USD | 49.69 | ₹10.81 0.13 USD | ||
| Kirloskar Oil Engines Limited KIRLOSENG.NS | ₹1,109.90 13.43 USD |
+1.63
|
₹161.30B 1.95B USD | ₹638.97K 7.73K USD | ₹1,091.45 13.2 USD | ₹1,122.40 13.58 USD | ₹161.30B 1.95B USD | 32.16 | ₹34.51 0.42 USD | ||
| TD Power Systems Limited TDPOWERSYS.NS | ₹784.60 9.49 USD |
-0.14
|
₹122.55B 1.48B USD | ₹513.94K 6.22K USD | ₹780.70 9.45 USD | ₹801.15 9.69 USD | ₹122.55B 1.48B USD | 58.72 | ₹13.36 0.16 USD | ||
| Elecon Engineering Company Limited ELECON.NS | ₹545.55 6.6 USD |
+1.85
|
₹122.43B 1.48B USD | ₹287.96K 3.48K USD | ₹532.00 6.44 USD | ₹547.00 6.62 USD | ₹122.43B 1.48B USD | 23.68 | ₹23.03 0.28 USD | ||
| MTAR Technologies Limited MTARTECH.NS | ₹2,628.60 31.8 USD |
+0.08
|
₹80.85B 978.21M USD | ₹455.61K 5.51K USD | ₹2,605.50 31.52 USD | ₹2,683.00 32.46 USD | ₹80.85B 978.21M USD | 181.91 | ₹14.45 0.17 USD | ||
| Texmaco Rail & Engineering Limited TEXRAIL.NS | ₹135.35 1.64 USD |
+3.61
|
₹55.07B 666.24M USD | ₹2.21M 26.74K USD | ₹131.01 1.59 USD | ₹136.00 1.65 USD | ₹55.07B 666.24M USD | 25.83 | ₹5.24 0.06 USD | ||
| Greaves Cotton Limited GREAVESCOT.NS | ₹211.44 2.56 USD |
+0.34
|
₹49.23B 595.63M USD | ₹1.37M 16.52K USD | ₹210.15 2.54 USD | ₹216.85 2.62 USD | ₹49.23B 595.63M USD | 47.51 | ₹4.45 0.05 USD | ||
| HLE Glascoat Limited HLEGLAS.NS | ₹490.45 5.93 USD |
+0.85
|
₹34.06B 412.12M USD | ₹304.61K 3.69K USD | ₹488.00 5.9 USD | ₹505.55 6.12 USD | ₹34.06B 412.12M USD | 45.83 | ₹10.70 0.13 USD | ||
| Pennar Industries Limited PENIND.NS | ₹226.25 2.74 USD |
+0.69
|
₹30.63B 370.56M USD | ₹1.19M 14.34K USD | ₹221.80 2.68 USD | ₹231.45 2.8 USD | ₹30.63B 370.56M USD | 24.43 | ₹9.26 0.11 USD | ||
| Jyoti Structures Limited JYOTISTRUC.NS | ₹13.09 0.16 USD |
+11.88
|
₹15.62B 189.01M USD | ₹33.54M 405.81K USD | ₹11.77 0.14 USD | ₹13.47 0.16 USD | ₹15.62B 189.01M USD | 30.44 | ₹0.43 0.005 USD | ||
| Everest Kanto Cylinder Limited EKC.NS | ₹132.47 1.6 USD |
-6.51
|
₹14.89B 180.1M USD | ₹608.36K 7.36K USD | ₹130.55 1.58 USD | ₹135.50 1.64 USD | ₹14.89B 180.1M USD | 12.23 | ₹10.83 0.13 USD | ||
| Ducon Infratechnologies Limited DUCON.NS | ₹4.61 0.06 USD |
-2.54
|
₹1.50B 18.12M USD | ₹618.43K 7.48K USD | ₹4.60 0.06 USD | ₹4.77 0.06 USD | ₹1.50B 18.12M USD | 11.52 | ₹0.40 0.004 USD | ||
| Siemens Limited SIEMENS.NS | ₹3,232.60 39.11 USD |
+4.81
|
₹1.15T 13.93B USD | ₹1.56M 18.83K USD | ₹3,093.40 37.42 USD | ₹3,242.00 39.22 USD | ₹1.15T 13.93B USD | 68.05 | ₹47.50 0.57 USD | ||
| ABB India Limited ABB.NS | ₹5,041.50 60.99 USD |
+1.8
|
₹1.07T 12.93B USD | ₹201.39K 2.44K USD | ₹4,926.00 59.6 USD | ₹5,060.00 61.22 USD | ₹1.07T 12.93B USD | 60.59 | ₹83.20 1.01 USD | ||
| AIA Engineering Limited AIAENG.NS | ₹3,760.40 45.49 USD |
+1.83
|
₹350.92B 4.25B USD | ₹65.48K 792.24 USD | ₹3,693.00 44.68 USD | ₹3,773.00 45.65 USD | ₹350.92B 4.25B USD | 31.13 | ₹120.76 1.46 USD | ||
| Thermax Limited THERMAX.NS | ₹3,012.90 36.45 USD |
+0.23
|
₹339.40B 4.11B USD | ₹99.62K 1.21K USD | ₹3,000.00 36.3 USD | ₹3,054.90 36.96 USD | ₹339.40B 4.11B USD | 57.26 | ₹52.61 0.64 USD | ||
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | ₹790.65 9.57 USD |
-0.82
|
₹189.05B 2.29B USD | ₹87.31K 1.06K USD | ₹787.90 9.53 USD | ₹801.35 9.7 USD | ₹189.05B 2.29B USD | 72.93 | ₹10.84 0.13 USD | ||
| Elgi Equipments Limited ELGIEQUIP.NS | ₹514.70 6.23 USD |
+2.63
|
₹162.49B 1.97B USD | ₹3.82M 46.17K USD | ₹500.15 6.05 USD | ₹534.40 6.47 USD | ₹162.49B 1.97B USD | 41.70 | ₹12.34 0.15 USD | ||
| Kirloskar Brothers Limited KIRLOSBROS.NS | ₹1,764.90 21.35 USD |
+1.85
|
₹140.30B 1.7B USD | ₹50.56K 611.64 USD | ₹1,733.40 20.97 USD | ₹1,789.50 21.65 USD | ₹140.30B 1.7B USD | 35.73 | ₹49.39 0.6 USD | ||
| KSB Limited KSB.NS | ₹754.65 9.13 USD |
-0.7
|
₹131.34B 1.59B USD | ₹26.45K 319.96 USD | ₹752.00 9.1 USD | ₹768.00 9.29 USD | ₹131.34B 1.59B USD | 49.91 | ₹15.12 0.18 USD | ||
| Tega Industries Limited TEGA.NS | ₹1,940.60 23.48 USD |
+0.26
|
₹129.16B 1.56B USD | ₹39.62K 479.34 USD | ₹1,935.70 23.42 USD | ₹1,966.10 23.79 USD | ₹129.16B 1.56B USD | 54.48 | ₹35.62 0.43 USD | ||
| Inox Wind Energy Limited IWEL.NS | ₹10,248.00 123.98 USD |
-0.44
|
₹123.57B 1.49B USD | ₹32.56K 393.92 USD | ₹10,210.00 123.52 USD | ₹10,599.00 128.23 USD | ₹123.57B 1.49B USD | 88.89 | ₹115.28 1.39 USD | ||
| Ingersoll-Rand (India) Limited INGERRAND.NS | ₹3,863.30 46.74 USD |
+1.56
|
₹121.96B 1.48B USD | ₹20.33K 245.97 USD | ₹3,825.80 46.29 USD | ₹3,919.90 47.42 USD | ₹121.96B 1.48B USD | 46.16 | ₹83.69 1.01 USD | ||
| Vesuvius India Limited VESUVIUS.NS | ₹486.50 5.89 USD |
-1.35
|
₹98.75B 1.19B USD | ₹34.98K 423.18 USD | ₹485.00 5.87 USD | ₹497.20 6.02 USD | ₹98.75B 1.19B USD | 40.44 | ₹12.03 0.15 USD | ||
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | ₹727.60 8.8 USD |
-0.2
|
₹89.86B 1.09B USD | ₹326.34K 3.95K USD | ₹725.90 8.78 USD | ₹746.95 9.04 USD | ₹89.86B 1.09B USD | 21.88 | ₹33.24 0.4 USD | ||
| Isgec Heavy Engineering Limited ISGEC.NS | ₹895.25 10.83 USD |
+0.61
|
₹65.85B 796.67M USD | ₹40.10K 485.13 USD | ₹876.05 10.6 USD | ₹898.70 10.87 USD | ₹65.85B 796.67M USD | 21.31 | ₹42.00 0.51 USD | ||
| GMM Pfaudler Limited GMMPFAUDLR.NS | ₹1,214.20 14.69 USD |
-0.85
|
₹54.60B 660.6M USD | ₹520.79K 6.3K USD | ₹1,192.50 14.43 USD | ₹1,232.40 14.91 USD | ₹54.60B 660.6M USD | 81.27 | ₹14.94 0.18 USD | ||
| The Anup Engineering Limited ANUP.NS | ₹2,447.10 29.61 USD |
-0.11
|
₹49.01B 592.9M USD | ₹18.21K 220.3 USD | ₹2,398.00 29.01 USD | ₹2,455.70 29.71 USD | ₹49.01B 592.9M USD | 40.93 | ₹59.78 0.72 USD | ||
| Shanthi Gears Limited SHANTIGEAR.NS | ₹470.50 5.69 USD |
-0.11
|
₹36.20B 437.95M USD | ₹43.88K 530.86 USD | ₹469.75 5.68 USD | ₹478.45 5.79 USD | ₹36.20B 437.95M USD | 38.88 | ₹12.10 0.15 USD | ||
| Jash Engineering Limited JASH.NS | ₹480.45 5.81 USD |
-2.01
|
₹30.22B 365.65M USD | ₹57.41K 694.52 USD | ₹477.55 5.78 USD | ₹497.00 6.01 USD | ₹30.22B 365.65M USD | 36.84 | ₹13.04 0.16 USD | ||
| Windsor Machines Limited WINDMACHIN.NS | ₹294.55 3.56 USD |
+0.75
|
₹25.65B 310.33M USD | ₹59.81K 723.55 USD | ₹292.00 3.53 USD | ₹301.40 3.65 USD | ₹25.65B 310.33M USD | 775.13 | ₹0.38 0.004 USD | ||
| Honda India Power Products Limited HONDAPOWER.NS | ₹2,502.80 30.28 USD |
-0.93
|
₹25.39B 307.13M USD | ₹5.58K 67.51 USD | ₹2,495.00 30.19 USD | ₹2,566.30 31.05 USD | ₹25.39B 307.13M USD | 34.63 | ₹72.26 0.87 USD | ||
| Yuken India Limited YUKEN.NS | ₹903.00 10.92 USD |
+1.21
|
₹12.30B 148.76M USD | ₹3.48K 42.09 USD | ₹882.05 10.67 USD | ₹908.00 10.99 USD | ₹12.30B 148.76M USD | 50.11 | ₹18.02 0.22 USD | ||
| Ice Make Refrigeration Limited ICEMAKE.NS | ₹694.15 8.4 USD |
+1.63
|
₹10.95B 132.52M USD | ₹6.68K 80.77 USD | ₹683.05 8.26 USD | ₹699.80 8.47 USD | ₹10.95B 132.52M USD | 60.83 | ₹11.41 0.14 USD | ||
| Macpower CNC Machines Limited MACPOWER.NS | ₹979.20 11.85 USD |
+15.13
|
₹9.80B 118.52M USD | ₹293.20K 3.55K USD | ₹853.35 10.32 USD | ₹1,020.00 12.34 USD | ₹9.80B 118.52M USD | 37.74 | ₹25.94 0.31 USD | ||
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | ₹219.29 2.65 USD |
+0.36
|
₹7.69B 93.08M USD | ₹96.40K 1.17K USD | ₹216.08 2.61 USD | ₹225.44 2.73 USD | ₹7.69B 93.08M USD | 33.99 | ₹6.45 0.08 USD | ||
| Kirloskar Electric Company Limited KECL.NS | ₹113.73 1.38 USD |
-0.17
|
₹7.59B 91.84M USD | ₹83.79K 1.01K USD | ₹113.12 1.37 USD | ₹115.51 1.4 USD | ₹7.59B 91.84M USD | 344.63 | ₹0.33 0.003 USD | ||
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | ₹481.80 5.83 USD |
+4.23
|
₹6.35B 76.86M USD | ₹23.58K 285.23 USD | ₹463.55 5.61 USD | ₹483.00 5.84 USD | ₹6.35B 76.86M USD | 0 | -₹0.42 -0.005 USD | ||
| International Conveyors Limited INTLCONV.NS | ₹88.47 1.07 USD |
-1.31
|
₹5.62B 68M USD | ₹172.40K 2.09K USD | ₹87.98 1.06 USD | ₹89.76 1.09 USD | ₹5.62B 68M USD | 5.00 | ₹17.66 0.21 USD | ||
| Hercules Hoists Limited HERCULES.NS | ₹169.55 2.05 USD |
-1.41
|
₹5.44B 65.86M USD | ₹10.00K 120.96 USD | ₹168.03 2.03 USD | ₹171.77 2.08 USD | ₹5.44B 65.86M USD | 100.32 | ₹1.69 0.02 USD | ||
| Mazda Limited MAZDA.NS | ₹254.10 3.07 USD |
-0.12
|
₹5.09B 61.61M USD | ₹30.92K 374.03 USD | ₹250.35 3.03 USD | ₹259.45 3.14 USD | ₹5.09B 61.61M USD | 18.94 | ₹13.41 0.16 USD | ||
| Aaron Industries Limited AARON.NS | ₹188.65 2.28 USD |
-2.37
|
₹3.95B 47.81M USD | ₹26.72K 323.29 USD | ₹187.26 2.27 USD | ₹195.51 2.37 USD | ₹3.95B 47.81M USD | 53.29 | ₹3.54 0.04 USD | ||
| Lokesh Machines Limited LOKESHMACH.NS | ₹181.26 2.19 USD |
-0.72
|
₹3.63B 43.95M USD | ₹19.27K 233.16 USD | ₹180.00 2.18 USD | ₹185.90 2.25 USD | ₹3.63B 43.95M USD | 0 | -₹0.05 -0.0006 USD | ||
| TRF Limited TRF.NS | ₹323.75 3.92 USD |
+0.61
|
₹3.56B 43.1M USD | ₹8.11K 98.17 USD | ₹322.55 3.9 USD | ₹329.00 3.98 USD | ₹3.56B 43.1M USD | 31.04 | ₹10.43 0.13 USD | ||
| Pritika Auto Industries Limited PRITIKAUTO.NS | ₹15.10 0.18 USD |
+0.87
|
₹2.51B 30.42M USD | ₹256.57K 3.1K USD | ₹14.90 0.18 USD | ₹15.30 0.19 USD | ₹2.51B 30.42M USD | 13.98 | ₹1.08 0.01 USD | ||
| Somi Conveyor Beltings Limited SOMICONVEY.NS | ₹143.06 1.73 USD |
-8.07
|
₹1.70B 20.53M USD | ₹56.81K 687.32 USD | ₹138.50 1.68 USD | ₹145.16 1.76 USD | ₹1.70B 20.53M USD | 28.27 | ₹5.06 0.06 USD | ||
| Delta Manufacturing Limited DELTAMAGNT.NS | ₹72.37 0.88 USD |
-0.44
|
₹797.09M 9.64M USD | ₹9.85K 119.17 USD | ₹72.00 0.87 USD | ₹75.88 0.92 USD | ₹797.09M 9.64M USD | 0 | -₹7.26 -0.08 USD | ||
| Tarapur Transformers Limited TARAPUR.NS | ₹38.09 0.46 USD |
-0.34
|
₹742.76M 8.99M USD | ₹37.41K 452.61 USD | ₹37.00 0.45 USD | ₹39.99 0.48 USD | ₹742.76M 8.99M USD | 43.78 | ₹0.87 0.01 USD | ||
| Manugraph India Limited MANUGRAPH.NS | ₹18.90 0.23 USD |
+1.34
|
₹595.03M 7.2M USD | ₹1.04K 12.62 USD | ₹18.02 0.22 USD | ₹19.00 0.23 USD | ₹595.03M 7.2M USD | 0 | -₹5.62 -0.06 USD | ||
| Premier Limited PREMIER.NS | ₹3.22 0.04 USD |
-3.59
|
₹100.04M 1.21M USD | ₹7.46K 90.29 USD | ₹3.18 0.04 USD | ₹3.34 0.04 USD | ₹100.04M 1.21M USD | 0 | -₹2.69 -0.03 USD | ||
| Marshall Machines Limited MARSHALL.NS | ₹3.88 0.05 USD |
-5.13
|
₹92.74M 1.12M USD | ₹555.09K 6.72K USD | ₹3.88 0.05 USD | ₹4.29 0.05 USD | ₹92.74M 1.12M USD | 0 | -₹2.26 -0.02 USD | ||
| Easun Reyrolle Limited EASUNREYRL.NS | ₹2.40 0.03 USD |
0
|
₹76.99M 931.39K USD | ₹14.46K 174.98 USD | ₹2.35 0.03 USD | ₹2.55 0.03 USD | ₹76.99M 931.39K USD | 0 | -₹2.99 -0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}