国：インド 取引所：NSE セクター：製造業 産業：特殊産業機械 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
特殊産業機械 (62)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (11)
- 専門事業サービス (12)
- コンサルティングサービス (2)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (3)
- コングロマリット (23)
- エンジニアリング・建設 (72)
- インフラストラクチャ・オペレーション (10)
- 建築製品・機器 (30)
- 農業機械・重工機械 (12)
- 事業機器・用品 (4)
- 特殊産業機械 (62)
- 金属加工 (28)
- 公害・汚染処理 (1)
- ツール・アクセサリー (9)
- 電子機器・部品 (35)
- 空港・航空サービス (2)
- 航空会社 (2)
- 鉄道 (3)
- 海運業 (8)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (17)
- 廃棄物の管理 (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cummins India Limited CUMMINSIND.NS | ₹4,395.40 53.18 USD |
-0.43
|
₹1.22T 14.74B USD | ₹617.86K 7.48K USD | ₹4,370.00 52.87 USD | ₹4,423.90 53.52 USD | ₹1.22T 14.74B USD | 52.68 | ₹83.43 1.01 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | ₹287.05 3.47 USD |
+0.44
|
₹999.53B 12.09B USD | ₹15.18M 183.69K USD | ₹282.75 3.42 USD | ₹290.90 3.52 USD | ₹999.53B 12.09B USD | 179.40 | ₹1.60 0.02 USD | |
| Suzlon Energy Limited SUZLON.NS | ₹58.48 0.71 USD |
+1.14
|
₹822.70B 9.95B USD | ₹53.03M 641.63K USD | ₹57.67 0.7 USD | ₹58.95 0.71 USD | ₹822.70B 9.95B USD | 25.31 | ₹2.31 0.03 USD | |
| Blue Star Limited BLUESTARCO.NS | ₹1,798.00 21.75 USD |
+1.01
|
₹402.31B 4.87B USD | ₹225.44K 2.73K USD | ₹1,772.00 21.44 USD | ₹1,802.90 21.81 USD | ₹402.31B 4.87B USD | 67.79 | ₹26.52 0.32 USD | |
| Inox Wind Limited INOXWIND.NS | ₹150.53 1.82 USD |
-0.82
|
₹265.86B 3.22B USD | ₹6.35M 76.77K USD | ₹149.26 1.81 USD | ₹152.70 1.85 USD | ₹265.86B 3.22B USD | 46.31 | ₹3.25 0.04 USD | |
| Triveni Turbine Limited TRITURBINE.NS | ₹543.20 6.57 USD |
+1.31
|
₹172.67B 2.09B USD | ₹516.81K 6.25K USD | ₹526.10 6.36 USD | ₹546.95 6.62 USD | ₹172.67B 2.09B USD | 50.15 | ₹10.83 0.13 USD | |
| Elecon Engineering Company Limited ELECON.NS | ₹525.75 6.36 USD |
+2.41
|
₹129.04B 1.56B USD | ₹303.91K 3.68K USD | ₹511.95 6.19 USD | ₹526.60 6.37 USD | ₹129.04B 1.56B USD | 22.80 | ₹23.05 0.28 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | ₹820.35 9.92 USD |
+5.46
|
₹128.13B 1.55B USD | ₹1.15M 13.89K USD | ₹772.85 9.35 USD | ₹830.80 10.05 USD | ₹128.13B 1.55B USD | 61.68 | ₹13.30 0.16 USD | |
| MTAR Technologies Limited MTARTECH.NS | ₹2,609.30 31.57 USD |
+0.68
|
₹80.26B 971.02M USD | ₹827.78K 10.01K USD | ₹2,457.60 29.73 USD | ₹2,625.00 31.76 USD | ₹80.26B 971.02M USD | 179.82 | ₹14.51 0.18 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | ₹213.63 2.58 USD |
+5.49
|
₹55.98B 677.25M USD | ₹5.02M 60.69K USD | ₹203.82 2.47 USD | ₹217.86 2.64 USD | ₹55.98B 677.25M USD | 47.89 | ₹4.46 0.05 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | ₹133.99 1.62 USD |
-0.59
|
₹55.23B 668.21M USD | ₹1.03M 12.43K USD | ₹133.50 1.62 USD | ₹135.50 1.64 USD | ₹55.23B 668.21M USD | 24.58 | ₹5.45 0.07 USD | |
| HLE Glascoat Limited HLEGLAS.NS | ₹502.85 6.08 USD |
-0.29
|
₹39.66B 479.76M USD | ₹453.18K 5.48K USD | ₹496.60 6.01 USD | ₹516.95 6.25 USD | ₹39.66B 479.76M USD | 47.03 | ₹10.69 0.13 USD | |
| Pennar Industries Limited PENIND.NS | ₹227.20 2.75 USD |
-1.56
|
₹34.76B 420.59M USD | ₹1.70M 20.54K USD | ₹224.90 2.72 USD | ₹232.90 2.82 USD | ₹34.76B 420.59M USD | 24.53 | ₹9.26 0.11 USD | |
| Everest Kanto Cylinder Limited EKC.NS | ₹141.95 1.72 USD |
+1.55
|
₹16.69B 201.9M USD | ₹217.00K 2.63K USD | ₹139.04 1.68 USD | ₹143.01 1.73 USD | ₹16.69B 201.9M USD | 13.10 | ₹10.83 0.13 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | ₹12.04 0.15 USD |
+6.55
|
₹16.61B 200.92M USD | ₹17.96M 217.32K USD | ₹11.30 0.14 USD | ₹12.15 0.15 USD | ₹16.61B 200.92M USD | 28.00 | ₹0.43 0.005 USD | |
| Ducon Infratechnologies Limited DUCON.NS | ₹4.71 0.06 USD |
+0.86
|
₹1.58B 19.15M USD | ₹1.24M 14.96K USD | ₹4.68 0.06 USD | ₹5.40 0.07 USD | ₹1.58B 19.15M USD | 11.77 | ₹0.40 0.004 USD | |
| Siemens Limited SIEMENS.NS | ₹3,056.60 36.98 USD |
+1.14
|
₹1.12T 13.49B USD | ₹283.90K 3.43K USD | ₹3,017.70 36.51 USD | ₹3,068.40 37.12 USD | ₹1.12T 13.49B USD | 44.95 | ₹68.00 0.82 USD | |
| ABB India Limited ABB.NS | ₹4,924.00 59.57 USD |
-1.09
|
₹1.09T 13.22B USD | ₹322.36K 3.9K USD | ₹4,911.00 59.41 USD | ₹5,000.00 60.49 USD | ₹1.09T 13.22B USD | 58.87 | ₹83.64 1.01 USD | |
| Thermax Limited THERMAX.NS | ₹3,061.20 37.04 USD |
-3.36
|
₹350.40B 4.24B USD | ₹562.12K 6.8K USD | ₹2,986.00 36.13 USD | ₹3,128.30 37.85 USD | ₹350.40B 4.24B USD | 51.40 | ₹59.55 0.72 USD | |
| AIA Engineering Limited AIAENG.NS | ₹3,603.20 43.59 USD |
+1.02
|
₹336.25B 4.07B USD | ₹89.89K 1.09K USD | ₹3,576.70 43.27 USD | ₹3,633.00 43.95 USD | ₹336.25B 4.07B USD | 29.80 | ₹120.91 1.46 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | ₹821.35 9.94 USD |
<0.01
|
₹199.89B 2.42B USD | ₹111.44K 1.35K USD | ₹809.10 9.79 USD | ₹825.00 9.98 USD | ₹199.89B 2.42B USD | 75.77 | ₹10.84 0.13 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | ₹1,058.65 12.81 USD |
+11.98
|
₹162.66B 1.97B USD | ₹11.37M 137.55K USD | ₹1,010.00 12.22 USD | ₹1,100.00 13.31 USD | ₹162.66B 1.97B USD | 32.93 | ₹32.14 0.39 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | ₹491.80 5.95 USD |
+1.09
|
₹158.72B 1.92B USD | ₹258.43K 3.13K USD | ₹484.55 5.86 USD | ₹493.00 5.96 USD | ₹158.72B 1.92B USD | 42.83 | ₹11.48 0.14 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | ₹1,760.20 21.3 USD |
+3.25
|
₹153.52B 1.86B USD | ₹194.66K 2.36K USD | ₹1,681.00 20.34 USD | ₹1,807.00 21.86 USD | ₹153.52B 1.86B USD | 35.60 | ₹49.44 0.6 USD | |
| KSB Limited KSB.NS | ₹764.40 9.25 USD |
-0.03
|
₹137.65B 1.67B USD | ₹51.22K 619.69 USD | ₹753.05 9.11 USD | ₹767.35 9.28 USD | ₹137.65B 1.67B USD | 50.75 | ₹15.06 0.18 USD | |
| Tega Industries Limited TEGA.NS | ₹1,957.20 23.68 USD |
+1.67
|
₹131.14B 1.59B USD | ₹102.07K 1.23K USD | ₹1,913.30 23.15 USD | ₹1,974.00 23.88 USD | ₹131.14B 1.59B USD | 65.58 | ₹29.84 0.36 USD | |
| Inox Wind Energy Limited IWEL.NS | ₹10,248.00 123.98 USD |
-0.44
|
₹123.57B 1.49B USD | ₹32.56K 393.92 USD | ₹10,210.00 123.52 USD | ₹10,599.00 128.23 USD | ₹123.57B 1.49B USD | 88.89 | ₹115.28 1.39 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | ₹3,711.80 44.91 USD |
-0.55
|
₹120.04B 1.45B USD | ₹10.92K 132.11 USD | ₹3,700.00 44.76 USD | ₹3,788.00 45.83 USD | ₹120.04B 1.45B USD | 44.19 | ₹83.98 1.02 USD | |
| Vesuvius India Limited VESUVIUS.NS | ₹496.35 6.01 USD |
+2.6
|
₹102.62B 1.24B USD | ₹140.49K 1.7K USD | ₹478.30 5.79 USD | ₹499.95 6.05 USD | ₹102.62B 1.24B USD | 40.22 | ₹12.34 0.15 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | ₹749.00 9.06 USD |
+0.41
|
₹101.58B 1.23B USD | ₹273.60K 3.31K USD | ₹743.05 8.99 USD | ₹754.00 9.12 USD | ₹101.58B 1.23B USD | 22.56 | ₹33.19 0.4 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | ₹855.60 10.35 USD |
+1.54
|
₹65.62B 793.87M USD | ₹17.64K 213.46 USD | ₹844.45 10.22 USD | ₹859.00 10.39 USD | ₹65.62B 793.87M USD | 20.63 | ₹41.46 0.5 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | ₹1,261.60 15.26 USD |
+0.8
|
₹58.36B 706.04M USD | ₹90.29K 1.09K USD | ₹1,245.90 15.07 USD | ₹1,268.50 15.35 USD | ₹58.36B 706.04M USD | 84.72 | ₹14.89 0.18 USD | |
| The Anup Engineering Limited ANUP.NS | ₹2,417.50 29.25 USD |
+0.62
|
₹48.41B 585.73M USD | ₹20.76K 251.11 USD | ₹2,378.40 28.77 USD | ₹2,432.60 29.43 USD | ₹48.41B 585.73M USD | 40.41 | ₹59.82 0.72 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | ₹490.80 5.94 USD |
+1.85
|
₹38.59B 466.87M USD | ₹29.19K 353.17 USD | ₹481.75 5.83 USD | ₹498.80 6.03 USD | ₹38.59B 466.87M USD | 40.42 | ₹12.14 0.15 USD | |
| Jash Engineering Limited JASH.NS | ₹496.60 6.01 USD |
+2.73
|
₹31.37B 379.54M USD | ₹124.30K 1.5K USD | ₹480.45 5.81 USD | ₹500.20 6.05 USD | ₹31.37B 379.54M USD | 38.05 | ₹13.05 0.16 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | ₹2,599.80 31.45 USD |
+2.54
|
₹27.25B 329.69M USD | ₹4.01K 48.53 USD | ₹2,543.00 30.77 USD | ₹2,615.10 31.64 USD | ₹27.25B 329.69M USD | 35.97 | ₹72.26 0.87 USD | |
| Windsor Machines Limited WINDMACHIN.NS | ₹292.45 3.54 USD |
-2.22
|
₹25.47B 308.12M USD | ₹77.14K 933.24 USD | ₹287.25 3.48 USD | ₹302.95 3.67 USD | ₹25.47B 308.12M USD | 749.87 | ₹0.39 0.004 USD | |
| Yuken India Limited YUKEN.NS | ₹920.10 11.13 USD |
-0.6
|
₹13.40B 162.17M USD | ₹2.34K 28.27 USD | ₹910.20 11.01 USD | ₹936.95 11.34 USD | ₹13.40B 162.17M USD | 50.97 | ₹18.05 0.22 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | ₹684.60 8.28 USD |
-1.73
|
₹11.20B 135.47M USD | ₹8.85K 107.01 USD | ₹679.60 8.22 USD | ₹697.00 8.43 USD | ₹11.20B 135.47M USD | 59.89 | ₹11.43 0.14 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | ₹812.45 9.83 USD |
+0.18
|
₹8.44B 102.06M USD | ₹11.88K 143.68 USD | ₹780.20 9.44 USD | ₹822.80 9.95 USD | ₹8.44B 102.06M USD | 31.30 | ₹25.95 0.31 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | ₹227.23 2.75 USD |
-0.02
|
₹8.43B 102.04M USD | ₹11.17K 135.19 USD | ₹226.00 2.73 USD | ₹229.50 2.78 USD | ₹8.43B 102.04M USD | 35.22 | ₹6.45 0.08 USD | |
| Kirloskar Electric Company Limited KECL.NS | ₹116.26 1.41 USD |
-1.57
|
₹7.72B 93.41M USD | ₹164.56K 1.99K USD | ₹115.65 1.4 USD | ₹120.46 1.46 USD | ₹7.72B 93.41M USD | 352.30 | ₹0.33 0.003 USD | |
| International Conveyors Limited INTLCONV.NS | ₹94.41 1.14 USD |
+3.11
|
₹6.13B 74.11M USD | ₹190.55K 2.31K USD | ₹90.86 1.1 USD | ₹94.65 1.15 USD | ₹6.13B 74.11M USD | 5.34 | ₹17.66 0.21 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | ₹446.45 5.4 USD |
-0.71
|
₹5.94B 71.85M USD | ₹7.95K 96.19 USD | ₹430.15 5.2 USD | ₹458.30 5.54 USD | ₹5.94B 71.85M USD | 0 | -₹0.45 -0.005 USD | |
| Hercules Hoists Limited HERCULES.NS | ₹170.43 2.06 USD |
+1.12
|
₹5.84B 70.62M USD | ₹16.82K 203.49 USD | ₹169.04 2.05 USD | ₹174.79 2.11 USD | ₹5.84B 70.62M USD | 100.84 | ₹1.69 0.02 USD | |
| Mazda Limited MAZDA.NS | ₹256.05 3.1 USD |
-0.56
|
₹5.38B 65.04M USD | ₹30.31K 366.71 USD | ₹249.60 3.02 USD | ₹266.95 3.23 USD | ₹5.38B 65.04M USD | 19.07 | ₹13.42 0.16 USD | |
| Aaron Industries Limited AARON.NS | ₹198.34 2.4 USD |
-2.11
|
₹4.16B 50.39M USD | ₹19.24K 232.74 USD | ₹197.00 2.38 USD | ₹206.90 2.5 USD | ₹4.16B 50.39M USD | 55.87 | ₹3.55 0.04 USD | |
| TRF Limited TRF.NS | ₹316.80 3.83 USD |
+2.66
|
₹3.69B 44.67M USD | ₹6.12K 74.02 USD | ₹310.00 3.75 USD | ₹318.00 3.85 USD | ₹3.69B 44.67M USD | 30.37 | ₹10.43 0.13 USD | |
| Lokesh Machines Limited LOKESHMACH.NS | ₹177.86 2.15 USD |
-2.21
|
₹3.68B 44.49M USD | ₹55.47K 671.11 USD | ₹175.00 2.12 USD | ₹179.70 2.17 USD | ₹3.68B 44.49M USD | 0 | -₹0.05 -0.0006 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.NS | ₹15.25 0.18 USD |
-0.46
|
₹2.62B 31.72M USD | ₹153.62K 1.86K USD | ₹15.04 0.18 USD | ₹15.55 0.19 USD | ₹2.62B 31.72M USD | 14.12 | ₹1.08 0.01 USD | |
| Somi Conveyor Beltings Limited SOMICONVEY.NS | ₹153.61 1.86 USD |
+1.49
|
₹1.91B 23.06M USD | ₹17.29K 209.14 USD | ₹153.05 1.85 USD | ₹157.24 1.9 USD | ₹1.91B 23.06M USD | 30.35 | ₹5.06 0.06 USD | |
| Delta Manufacturing Limited DELTAMAGNT.NS | ₹73.43 0.89 USD |
+3.39
|
₹858.06M 10.38M USD | ₹2.08K 25.21 USD | ₹70.20 0.85 USD | ₹74.00 0.9 USD | ₹858.06M 10.38M USD | 0 | -₹7.26 -0.08 USD | |
| Tarapur Transformers Limited TARAPUR.NS | ₹36.49 0.44 USD |
+4.71
|
₹753.62M 9.12M USD | ₹108.72K 1.32K USD | ₹34.21 0.41 USD | ₹36.59 0.44 USD | ₹753.62M 9.12M USD | 41.94 | ₹0.87 0.01 USD | |
| Manugraph India Limited MANUGRAPH.NS | ₹18.66 0.23 USD |
-4.11
|
₹594.08M 7.19M USD | ₹9.34K 113 USD | ₹18.56 0.22 USD | ₹19.60 0.24 USD | ₹594.08M 7.19M USD | 0 | -₹5.62 -0.06 USD | |
| Premier Limited PREMIER.NS | ₹3.27 0.04 USD |
+1.24
|
₹108.54M 1.31M USD | ₹3.54K 42.77 USD | ₹3.22 0.04 USD | ₹3.38 0.04 USD | ₹108.54M 1.31M USD | 0 | -₹2.69 -0.03 USD | |
| Marshall Machines Limited MARSHALL.NS | ₹4.10 0.05 USD |
+0.24
|
₹102.55M 1.24M USD | ₹85.29K 1.03K USD | ₹3.85 0.05 USD | ₹4.10 0.05 USD | ₹102.55M 1.24M USD | 0 | -₹2.26 -0.02 USD | |
| Easun Reyrolle Limited EASUNREYRL.NS | ₹2.40 0.03 USD |
0
|
₹76.99M 931.39K USD | ₹14.46K 174.98 USD | ₹2.35 0.03 USD | ₹2.55 0.03 USD | ₹76.99M 931.39K USD | 0 | -₹2.99 -0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}