国：インド 取引所：NSE セクター：製造業 産業：特殊産業機械 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
特殊産業機械 (57)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (11)
- 専門事業サービス (9)
- コンサルティングサービス (2)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (3)
- コングロマリット (20)
- エンジニアリング・建設 (66)
- インフラストラクチャ・オペレーション (9)
- 建築製品・機器 (27)
- 農業機械・重工機械 (11)
- 事業機器・用品 (3)
- 特殊産業機械 (57)
- 金属加工 (27)
- 公害・汚染処理 (1)
- ツール・アクセサリー (9)
- 電子機器・部品 (30)
- 空港・航空サービス (1)
- 航空会社 (2)
- 鉄道 (2)
- 海運業 (7)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (15)
- 廃棄物の管理 (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cummins India Limited CUMMINSIND.NS | ₹4,467.00 54.04 USD |
-0.04
|
₹1.24T 14.98B USD | ₹451.51K 5.46K USD | ₹4,439.30 53.71 USD | ₹4,535.00 54.87 USD | ₹1.24T 14.98B USD | 53.45 | ₹83.57 1.01 USD | ||
| Bharat Heavy Electricals Limited BHEL.NS | ₹269.70 3.26 USD |
-2.9
|
₹939.11B 11.36B USD | ₹5.18M 62.63K USD | ₹267.70 3.24 USD | ₹279.20 3.38 USD | ₹939.11B 11.36B USD | 167.51 | ₹1.61 0.02 USD | ||
| Suzlon Energy Limited SUZLON.NS | ₹51.78 0.63 USD |
+0.08
|
₹710.00B 8.59B USD | ₹97.43M 1.18M USD | ₹51.57 0.62 USD | ₹53.00 0.64 USD | ₹710.00B 8.59B USD | 22.41 | ₹2.31 0.03 USD | ||
| Inox Wind Limited INOXWIND.NS | ₹124.48 1.51 USD |
-4.42
|
₹215.13B 2.6B USD | ₹6.17M 74.6K USD | ₹123.35 1.49 USD | ₹130.43 1.58 USD | ₹215.13B 2.6B USD | 33.55 | ₹3.71 0.04 USD | ||
| Triveni Turbine Limited TRITURBINE.NS | ₹537.15 6.5 USD |
-1.51
|
₹170.94B 2.07B USD | ₹331.55K 4.01K USD | ₹530.30 6.42 USD | ₹546.85 6.62 USD | ₹170.94B 2.07B USD | 49.73 | ₹10.80 0.13 USD | ||
| Kirloskar Oil Engines Limited KIRLOSENG.NS | ₹1,096.80 13.27 USD |
-3.01
|
₹159.40B 1.93B USD | ₹450.11K 5.45K USD | ₹1,091.50 13.21 USD | ₹1,154.00 13.96 USD | ₹159.40B 1.93B USD | 31.69 | ₹34.60 0.42 USD | ||
| Elgi Equipments Limited ELGIEQUIP.NS | ₹483.25 5.85 USD |
-3.5
|
₹152.56B 1.85B USD | ₹373.94K 4.52K USD | ₹482.10 5.83 USD | ₹503.50 6.09 USD | ₹152.56B 1.85B USD | 39.22 | ₹12.32 0.15 USD | ||
| Elecon Engineering Company Limited ELECON.NS | ₹473.10 5.72 USD |
-0.28
|
₹106.17B 1.28B USD | ₹308.16K 3.73K USD | ₹465.95 5.64 USD | ₹476.55 5.77 USD | ₹106.17B 1.28B USD | 20.51 | ₹23.06 0.28 USD | ||
| TD Power Systems Limited TDPOWERSYS.NS | ₹674.80 8.16 USD |
-3.14
|
₹105.41B 1.28B USD | ₹920.85K 11.14K USD | ₹669.15 8.1 USD | ₹698.65 8.45 USD | ₹105.41B 1.28B USD | 50.69 | ₹13.31 0.16 USD | ||
| MTAR Technologies Limited MTARTECH.NS | ₹2,328.30 28.17 USD |
-2.33
|
₹71.62B 866.45M USD | ₹413.99K 5.01K USD | ₹2,288.20 27.68 USD | ₹2,433.00 29.44 USD | ₹71.62B 866.45M USD | 160.13 | ₹14.54 0.18 USD | ||
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | ₹574.20 6.95 USD |
-4.73
|
₹70.86B 857.23M USD | ₹943.26K 11.41K USD | ₹569.60 6.89 USD | ₹607.00 7.34 USD | ₹70.86B 857.23M USD | 17.28 | ₹33.21 0.4 USD | ||
| Texmaco Rail & Engineering Limited TEXRAIL.NS | ₹117.70 1.42 USD |
-4.04
|
₹47.89B 579.36M USD | ₹1.38M 16.67K USD | ₹117.00 1.42 USD | ₹122.65 1.48 USD | ₹47.89B 579.36M USD | 22.46 | ₹5.24 0.06 USD | ||
| Greaves Cotton Limited GREAVESCOT.NS | ₹181.44 2.2 USD |
-2.07
|
₹42.25B 511.12M USD | ₹1.16M 14.04K USD | ₹178.50 2.16 USD | ₹186.01 2.25 USD | ₹42.25B 511.12M USD | 40.77 | ₹4.45 0.05 USD | ||
| Pennar Industries Limited PENIND.NS | ₹200.63 2.43 USD |
-3
|
₹27.16B 328.6M USD | ₹1.43M 17.3K USD | ₹193.21 2.34 USD | ₹206.82 2.5 USD | ₹27.16B 328.6M USD | 20.76 | ₹9.66 0.12 USD | ||
| Jyoti Structures Limited JYOTISTRUC.NS | ₹10.36 0.13 USD |
-5.47
|
₹12.36B 149.59M USD | ₹9.49M 114.8K USD | ₹10.20 0.12 USD | ₹10.96 0.13 USD | ₹12.36B 149.59M USD | 24.09 | ₹0.43 0.005 USD | ||
| Ducon Infratechnologies Limited DUCON.NS | ₹3.63 0.04 USD |
+0.83
|
₹1.18B 14.27M USD | ₹448.51K 5.43K USD | ₹3.59 0.04 USD | ₹3.74 0.05 USD | ₹1.18B 14.27M USD | 8.44 | ₹0.43 0.005 USD | ||
| Siemens Limited SIEMENS.NS | ₹3,204.20 38.77 USD |
-3.66
|
₹1.14T 13.81B USD | ₹308.75K 3.74K USD | ₹3,192.50 38.62 USD | ₹3,325.90 40.24 USD | ₹1.14T 13.81B USD | 67.37 | ₹47.56 0.58 USD | ||
| ABB India Limited ABB.NS | ₹5,057.50 61.19 USD |
-2.24
|
₹1.07T 12.97B USD | ₹130.54K 1.58K USD | ₹5,049.00 61.08 USD | ₹5,194.00 62.84 USD | ₹1.07T 12.97B USD | 60.72 | ₹83.29 1.01 USD | ||
| Blue Star Limited BLUESTARCO.NS | ₹1,723.20 20.85 USD |
-0.65
|
₹354.27B 4.29B USD | ₹208.59K 2.52K USD | ₹1,701.90 20.59 USD | ₹1,743.30 21.09 USD | ₹354.27B 4.29B USD | 64.92 | ₹26.54 0.32 USD | ||
| AIA Engineering Limited AIAENG.NS | ₹3,659.50 44.27 USD |
-2.82
|
₹341.51B 4.13B USD | ₹25.15K 304.29 USD | ₹3,618.90 43.78 USD | ₹3,800.00 45.97 USD | ₹341.51B 4.13B USD | 30.27 | ₹120.88 1.46 USD | ||
| Thermax Limited THERMAX.NS | ₹2,805.60 33.94 USD |
-1.41
|
₹316.04B 3.82B USD | ₹108.93K 1.32K USD | ₹2,742.70 33.18 USD | ₹2,859.00 34.59 USD | ₹316.04B 3.82B USD | 53.28 | ₹52.65 0.64 USD | ||
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | ₹741.20 8.97 USD |
-1.63
|
₹177.22B 2.14B USD | ₹404.59K 4.89K USD | ₹738.45 8.93 USD | ₹761.90 9.22 USD | ₹177.22B 2.14B USD | 68.82 | ₹10.77 0.13 USD | ||
| Tega Industries Limited TEGA.NS | ₹1,881.00 22.76 USD |
-1.33
|
₹141.32B 1.71B USD | ₹175.71K 2.13K USD | ₹1,866.50 22.58 USD | ₹1,906.60 23.07 USD | ₹141.32B 1.71B USD | 53.04 | ₹35.46 0.43 USD | ||
| KSB Limited KSB.NS | ₹737.00 8.92 USD |
-1.57
|
₹128.27B 1.55B USD | ₹55.02K 665.6 USD | ₹730.55 8.84 USD | ₹747.95 9.05 USD | ₹128.27B 1.55B USD | 48.74 | ₹15.12 0.18 USD | ||
| Inox Wind Energy Limited IWEL.NS | ₹10,248.00 123.98 USD |
-0.44
|
₹123.57B 1.49B USD | ₹32.56K 393.92 USD | ₹10,210.00 123.52 USD | ₹10,599.00 128.23 USD | ₹123.57B 1.49B USD | 88.89 | ₹115.28 1.39 USD | ||
| Kirloskar Brothers Limited KIRLOSBROS.NS | ₹1,537.50 18.6 USD |
-3.64
|
₹122.23B 1.48B USD | ₹40.79K 493.49 USD | ₹1,530.70 18.52 USD | ₹1,600.00 19.36 USD | ₹122.23B 1.48B USD | 31.18 | ₹49.30 0.6 USD | ||
| Ingersoll-Rand (India) Limited INGERRAND.NS | ₹3,609.70 43.67 USD |
-0.79
|
₹113.95B 1.38B USD | ₹9.40K 113.66 USD | ₹3,573.30 43.23 USD | ₹3,628.00 43.89 USD | ₹113.95B 1.38B USD | 43.13 | ₹83.68 1.01 USD | ||
| Vesuvius India Limited VESUVIUS.NS | ₹477.15 5.77 USD |
-0.64
|
₹96.85B 1.17B USD | ₹57.63K 697.19 USD | ₹473.35 5.73 USD | ₹483.00 5.84 USD | ₹96.85B 1.17B USD | 39.72 | ₹12.01 0.15 USD | ||
| Isgec Heavy Engineering Limited ISGEC.NS | ₹756.35 9.15 USD |
-3.65
|
₹55.63B 673.07M USD | ₹36.99K 447.47 USD | ₹750.05 9.07 USD | ₹790.30 9.56 USD | ₹55.63B 673.07M USD | 18.00 | ₹42.00 0.51 USD | ||
| GMM Pfaudler Limited GMMPFAUDLR.NS | ₹1,064.80 12.88 USD |
-2.23
|
₹47.88B 579.32M USD | ₹80.15K 969.71 USD | ₹1,050.00 12.7 USD | ₹1,087.00 13.15 USD | ₹47.88B 579.32M USD | 71.36 | ₹14.92 0.18 USD | ||
| The Anup Engineering Limited ANUP.NS | ₹2,248.40 27.2 USD |
+2.93
|
₹45.03B 544.76M USD | ₹47.93K 579.92 USD | ₹2,161.00 26.14 USD | ₹2,271.00 27.48 USD | ₹45.03B 544.76M USD | 37.56 | ₹59.85 0.72 USD | ||
| Shanthi Gears Limited SHANTIGEAR.NS | ₹470.15 5.69 USD |
+0.02
|
₹36.17B 437.62M USD | ₹14.55K 175.99 USD | ₹470.00 5.69 USD | ₹474.00 5.73 USD | ₹36.17B 437.62M USD | 38.75 | ₹12.13 0.15 USD | ||
| HLE Glascoat Limited HLEGLAS.NS | ₹435.75 5.27 USD |
-3.36
|
₹30.26B 366.15M USD | ₹147.06K 1.78K USD | ₹429.00 5.19 USD | ₹451.80 5.47 USD | ₹30.26B 366.15M USD | 41.30 | ₹10.55 0.13 USD | ||
| Jash Engineering Limited JASH.NS | ₹437.55 5.29 USD |
-0.83
|
₹27.52B 333M USD | ₹115.44K 1.4K USD | ₹427.00 5.17 USD | ₹448.00 5.42 USD | ₹27.52B 333M USD | 35.66 | ₹12.27 0.15 USD | ||
| Honda India Power Products Limited HONDAPOWER.NS | ₹2,337.00 28.27 USD |
-3.28
|
₹23.70B 286.78M USD | ₹3.55K 43 USD | ₹2,315.00 28.01 USD | ₹2,415.90 29.23 USD | ₹23.70B 286.78M USD | 31.20 | ₹74.89 0.91 USD | ||
| Windsor Machines Limited WINDMACHIN.NS | ₹266.70 3.23 USD |
-4.27
|
₹23.23B 280.99M USD | ₹41.87K 506.55 USD | ₹265.00 3.21 USD | ₹277.20 3.35 USD | ₹23.23B 280.99M USD | 40.71 | ₹6.55 0.08 USD | ||
| Everest Kanto Cylinder Limited EKC.NS | ₹111.17 1.34 USD |
-3.36
|
₹12.49B 151.14M USD | ₹230.04K 2.78K USD | ₹110.39 1.34 USD | ₹115.80 1.4 USD | ₹12.49B 151.14M USD | 12.89 | ₹8.62 0.1 USD | ||
| Yuken India Limited YUKEN.NS | ₹843.00 10.2 USD |
-1.18
|
₹11.48B 138.88M USD | ₹2.50K 30.29 USD | ₹840.10 10.16 USD | ₹856.85 10.37 USD | ₹11.48B 138.88M USD | 51.21 | ₹16.46 0.2 USD | ||
| Ice Make Refrigeration Limited ICEMAKE.NS | ₹686.05 8.3 USD |
-1.18
|
₹10.83B 130.97M USD | ₹6.65K 80.43 USD | ₹685.30 8.29 USD | ₹696.85 8.43 USD | ₹10.83B 130.97M USD | 71.09 | ₹9.65 0.12 USD | ||
| Macpower CNC Machines Limited MACPOWER.NS | ₹897.45 10.86 USD |
-5.05
|
₹8.98B 108.62M USD | ₹11.27K 136.4 USD | ₹894.65 10.82 USD | ₹953.65 11.54 USD | ₹8.98B 108.62M USD | 33.18 | ₹27.04 0.33 USD | ||
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | ₹219.06 2.65 USD |
-6.12
|
₹7.69B 92.98M USD | ₹21.75K 263.14 USD | ₹217.00 2.63 USD | ₹236.90 2.87 USD | ₹7.69B 92.98M USD | 72.29 | ₹3.03 0.04 USD | ||
| Kirloskar Electric Company Limited KECL.NS | ₹100.83 1.22 USD |
-2.86
|
₹6.73B 81.42M USD | ₹96.80K 1.17K USD | ₹100.00 1.21 USD | ₹104.90 1.27 USD | ₹6.73B 81.42M USD | 94.23 | ₹1.07 0.01 USD | ||
| International Conveyors Limited INTLCONV.NS | ₹85.65 1.04 USD |
-1.29
|
₹5.44B 65.83M USD | ₹52.81K 638.94 USD | ₹85.31 1.03 USD | ₹87.00 1.05 USD | ₹5.44B 65.83M USD | 8.01 | ₹10.69 0.13 USD | ||
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | ₹408.45 4.94 USD |
-8.3
|
₹5.39B 65.16M USD | ₹31.85K 385.32 USD | ₹402.60 4.87 USD | ₹463.95 5.61 USD | ₹5.39B 65.16M USD | 0 | -₹2.54 -0.03 USD | ||
| Hercules Investments Limited HERCULES.NS | ₹160.13 1.94 USD |
-3.77
|
₹5.14B 62.2M USD | ₹27.45K 332.08 USD | ₹159.31 1.93 USD | ₹167.00 2.02 USD | ₹5.14B 62.2M USD | 65.09 | ₹2.46 0.03 USD | ||
| Mazda Limited MAZDA.NS | ₹217.47 2.63 USD |
-7.66
|
₹4.36B 52.73M USD | ₹54.94K 664.68 USD | ₹215.20 2.6 USD | ₹237.55 2.87 USD | ₹4.36B 52.73M USD | 17.09 | ₹12.72 0.15 USD | ||
| Aaron Industries Limited AARON.NS | ₹177.94 2.15 USD |
-1.31
|
₹3.73B 45.09M USD | ₹8.75K 105.91 USD | ₹176.41 2.13 USD | ₹185.44 2.24 USD | ₹3.73B 45.09M USD | 53.27 | ₹3.34 0.04 USD | ||
| TRF Limited TRF.NS | ₹282.00 3.41 USD |
-3.51
|
₹3.10B 37.54M USD | ₹26.03K 314.86 USD | ₹276.85 3.35 USD | ₹297.35 3.6 USD | ₹3.10B 37.54M USD | 27.03 | ₹10.43 0.13 USD | ||
| Lokesh Machines Limited LOKESHMACH.NS | ₹141.83 1.72 USD |
-4.66
|
₹2.84B 34.39M USD | ₹25.51K 308.68 USD | ₹140.62 1.7 USD | ₹151.86 1.84 USD | ₹2.84B 34.39M USD | 0 | -₹1.62 -0.01 USD | ||
| Pritika Auto Industries Limited PRITIKAUTO.NS | ₹13.82 0.17 USD |
-0.5
|
₹2.30B 27.84M USD | ₹155.43K 1.88K USD | ₹13.70 0.17 USD | ₹14.17 0.17 USD | ₹2.30B 27.84M USD | 16.65 | ₹0.83 0.01 USD | ||
| Somi Conveyor Beltings Limited SOMICONVEY.NS | ₹127.63 1.54 USD |
-5.76
|
₹1.51B 18.32M USD | ₹12.28K 148.6 USD | ₹127.20 1.54 USD | ₹134.29 1.62 USD | ₹1.51B 18.32M USD | 33.94 | ₹3.76 0.05 USD | ||
| Delta Manufacturing Limited DELTAMAGNT.NS | ₹68.49 0.83 USD |
-1.44
|
₹754.36M 9.13M USD | ₹5.13K 62.11 USD | ₹66.10 0.8 USD | ₹71.22 0.86 USD | ₹754.36M 9.13M USD | 0 | -₹6.87 -0.08 USD | ||
| Tarapur Transformers Limited TARAPUR.NS | ₹29.38 0.36 USD |
-4.8
|
₹572.91M 6.93M USD | ₹27.95K 338.11 USD | ₹29.31 0.35 USD | ₹32.19 0.39 USD | ₹572.91M 6.93M USD | 29.67 | ₹0.99 0.01 USD | ||
| Manugraph India Limited MANUGRAPH.NS | ₹15.91 0.19 USD |
+1.32
|
₹500.89M 6.06M USD | ₹17.50K 211.66 USD | ₹15.48 0.19 USD | ₹16.06 0.19 USD | ₹500.89M 6.06M USD | 0 | -₹2.85 -0.03 USD | ||
| Premier Limited PREMIER.NS | ₹2.95 0.04 USD |
0
|
₹91.65M 1.11M USD | ₹2.84K 34.4 USD | ₹2.82 0.03 USD | ₹2.95 0.04 USD | ₹91.65M 1.11M USD | 0 | -₹2.18 -0.02 USD | ||
| Marshall Machines Limited MARSHALL.NS | ₹3.80 0.05 USD |
-4.28
|
₹90.82M 1.1M USD | ₹25.30K 306.11 USD | ₹3.77 0.05 USD | ₹4.14 0.05 USD | ₹90.82M 1.1M USD | 0 | -₹2.26 -0.02 USD | ||
| Easun Reyrolle Limited EASUNREYRL.NS | ₹2.40 0.03 USD |
0
|
₹76.99M 931.39K USD | ₹14.46K 174.98 USD | ₹2.35 0.03 USD | ₹2.55 0.03 USD | ₹76.99M 931.39K USD | 0 | -₹2.99 -0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}