国：インド 取引所：NSE セクター：製造業 産業：特殊産業機械 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
特殊産業機械 (57)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (11)
- 専門事業サービス (9)
- コンサルティングサービス (2)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (3)
- コングロマリット (20)
- エンジニアリング・建設 (66)
- インフラストラクチャ・オペレーション (9)
- 建築製品・機器 (27)
- 農業機械・重工機械 (11)
- 事業機器・用品 (3)
- 特殊産業機械 (57)
- 金属加工 (27)
- 公害・汚染処理 (1)
- ツール・アクセサリー (9)
- 電子機器・部品 (30)
- 空港・航空サービス (1)
- 航空会社 (2)
- 鉄道 (2)
- 海運業 (7)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (15)
- 廃棄物の管理 (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cummins India Limited CUMMINSIND.NS | ₹4,410.40 53.36 USD |
+0.57
|
₹1.22T 14.79B USD | ₹507.34K 6.14K USD | ₹4,338.60 52.49 USD | ₹4,426.60 53.55 USD | ₹1.22T 14.79B USD | 52.93 | ₹83.32 1.01 USD | ||
| Bharat Heavy Electricals Limited BHEL.NS | ₹275.75 3.34 USD |
+0.25
|
₹960.18B 11.62B USD | ₹7.05M 85.3K USD | ₹272.50 3.3 USD | ₹277.90 3.36 USD | ₹960.18B 11.62B USD | 172.34 | ₹1.60 0.02 USD | ||
| Suzlon Energy Limited SUZLON.NS | ₹52.59 0.64 USD |
+1.56
|
₹721.28B 8.73B USD | ₹37.07M 448.5K USD | ₹51.54 0.62 USD | ₹52.75 0.64 USD | ₹721.28B 8.73B USD | 22.76 | ₹2.31 0.03 USD | ||
| Inox Wind Limited INOXWIND.NS | ₹126.87 1.53 USD |
+2.14
|
₹219.26B 2.65B USD | ₹4.41M 53.3K USD | ₹123.00 1.49 USD | ₹127.20 1.54 USD | ₹219.26B 2.65B USD | 34.19 | ₹3.71 0.04 USD | ||
| Kirloskar Oil Engines Limited KIRLOSENG.NS | ₹1,244.80 15.06 USD |
-3.16
|
₹180.91B 2.19B USD | ₹606.22K 7.33K USD | ₹1,240.00 15 USD | ₹1,294.20 15.66 USD | ₹180.91B 2.19B USD | 35.99 | ₹34.58 0.42 USD | ||
| Triveni Turbine Limited TRITURBINE.NS | ₹528.40 6.39 USD |
+1.06
|
₹168.16B 2.03B USD | ₹256.30K 3.1K USD | ₹518.00 6.27 USD | ₹531.00 6.42 USD | ₹168.16B 2.03B USD | 48.83 | ₹10.82 0.13 USD | ||
| Elgi Equipments Limited ELGIEQUIP.NS | ₹470.60 5.69 USD |
+0.68
|
₹148.77B 1.8B USD | ₹203.99K 2.47K USD | ₹467.00 5.65 USD | ₹473.00 5.72 USD | ₹148.77B 1.8B USD | 38.13 | ₹12.34 0.15 USD | ||
| TD Power Systems Limited TDPOWERSYS.NS | ₹716.10 8.66 USD |
+2.69
|
₹111.87B 1.35B USD | ₹776.55K 9.39K USD | ₹694.85 8.41 USD | ₹721.80 8.73 USD | ₹111.87B 1.35B USD | 53.76 | ₹13.32 0.16 USD | ||
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | ₹723.10 8.75 USD |
-0.34
|
₹89.23B 1.08B USD | ₹3.94M 47.66K USD | ₹715.20 8.65 USD | ₹743.00 8.99 USD | ₹89.23B 1.08B USD | 21.76 | ₹33.23 0.4 USD | ||
| MTAR Technologies Limited MTARTECH.NS | ₹2,339.40 28.3 USD |
+1.45
|
₹71.96B 870.58M USD | ₹124.28K 1.5K USD | ₹2,295.00 27.77 USD | ₹2,348.00 28.41 USD | ₹71.96B 870.58M USD | 161.00 | ₹14.53 0.18 USD | ||
| Texmaco Rail & Engineering Limited TEXRAIL.NS | ₹129.24 1.56 USD |
+4.99
|
₹52.58B 636.17M USD | ₹1.31M 15.86K USD | ₹123.10 1.49 USD | ₹130.18 1.57 USD | ₹52.58B 636.17M USD | 24.66 | ₹5.24 0.06 USD | ||
| Greaves Cotton Limited GREAVESCOT.NS | ₹180.34 2.18 USD |
+1.93
|
₹41.99B 508.02M USD | ₹549.51K 6.65K USD | ₹177.02 2.14 USD | ₹180.99 2.19 USD | ₹41.99B 508.02M USD | 40.43 | ₹4.46 0.05 USD | ||
| Pennar Industries Limited PENIND.NS | ₹195.51 2.37 USD |
+2.06
|
₹26.47B 320.22M USD | ₹281.58K 3.41K USD | ₹191.32 2.31 USD | ₹195.99 2.37 USD | ₹26.47B 320.22M USD | 20.26 | ₹9.65 0.12 USD | ||
| Jyoti Structures Limited JYOTISTRUC.NS | ₹10.02 0.12 USD |
+1.62
|
₹11.96B 144.68M USD | ₹6.35M 76.83K USD | ₹9.85 0.12 USD | ₹10.15 0.12 USD | ₹11.96B 144.68M USD | 23.30 | ₹0.43 0.005 USD | ||
| Ducon Infratechnologies Limited DUCON.NS | ₹3.51 0.04 USD |
+1.45
|
₹1.14B 13.8M USD | ₹196.80K 2.38K USD | ₹3.49 0.04 USD | ₹3.56 0.04 USD | ₹1.14B 13.8M USD | 8.16 | ₹0.43 0.005 USD | ||
| Siemens Limited SIEMENS.NS | ₹3,111.60 37.65 USD |
+1.22
|
₹1.11T 13.41B USD | ₹488.77K 5.91K USD | ₹3,065.00 37.08 USD | ₹3,122.00 37.77 USD | ₹1.11T 13.41B USD | 65.72 | ₹47.34 0.57 USD | ||
| ABB India Limited ABB.NS | ₹5,177.00 62.63 USD |
+1.56
|
₹1.10T 13.28B USD | ₹351.49K 4.25K USD | ₹5,100.00 61.7 USD | ₹5,191.50 62.81 USD | ₹1.10T 13.28B USD | 61.92 | ₹83.60 1.01 USD | ||
| Blue Star Limited BLUESTARCO.NS | ₹1,781.40 21.55 USD |
-3.95
|
₹366.24B 4.43B USD | ₹849.94K 10.28K USD | ₹1,756.20 21.25 USD | ₹1,860.90 22.51 USD | ₹366.24B 4.43B USD | 67.17 | ₹26.52 0.32 USD | ||
| AIA Engineering Limited AIAENG.NS | ₹3,803.90 46.02 USD |
+0.09
|
₹354.98B 4.29B USD | ₹29.69K 359.18 USD | ₹3,762.10 45.52 USD | ₹3,854.80 46.64 USD | ₹354.98B 4.29B USD | 31.47 | ₹120.85 1.46 USD | ||
| Thermax Limited THERMAX.NS | ₹2,869.90 34.72 USD |
+0.67
|
₹323.29B 3.91B USD | ₹78.17K 945.67 USD | ₹2,845.80 34.43 USD | ₹2,879.90 34.84 USD | ₹323.29B 3.91B USD | 54.41 | ₹52.74 0.64 USD | ||
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | ₹726.60 8.79 USD |
+3.84
|
₹173.73B 2.1B USD | ₹255.65K 3.09K USD | ₹701.55 8.49 USD | ₹735.75 8.9 USD | ₹173.73B 2.1B USD | 67.40 | ₹10.78 0.13 USD | ||
| Tega Industries Limited TEGA.NS | ₹1,956.20 23.67 USD |
+2.45
|
₹146.96B 1.78B USD | ₹152.23K 1.84K USD | ₹1,904.10 23.04 USD | ₹1,965.10 23.77 USD | ₹146.96B 1.78B USD | 55.08 | ₹35.51 0.43 USD | ||
| KSB Limited KSB.NS | ₹766.25 9.27 USD |
+3.46
|
₹133.36B 1.61B USD | ₹227.78K 2.76K USD | ₹733.90 8.88 USD | ₹776.15 9.39 USD | ₹133.36B 1.61B USD | 50.71 | ₹15.11 0.18 USD | ||
| Kirloskar Brothers Limited KIRLOSBROS.NS | ₹1,645.40 19.91 USD |
+2.59
|
₹130.81B 1.58B USD | ₹52.88K 639.81 USD | ₹1,603.00 19.39 USD | ₹1,656.00 20.03 USD | ₹130.81B 1.58B USD | 33.30 | ₹49.40 0.6 USD | ||
| Inox Wind Energy Limited IWEL.NS | ₹10,248.00 123.98 USD |
-0.44
|
₹123.57B 1.49B USD | ₹32.56K 393.92 USD | ₹10,210.00 123.52 USD | ₹10,599.00 128.23 USD | ₹123.57B 1.49B USD | 88.89 | ₹115.28 1.39 USD | ||
| Elecon Engineering Company Limited ELECON.NS | ₹482.80 5.84 USD |
+2.44
|
₹108.35B 1.31B USD | ₹298.69K 3.61K USD | ₹470.00 5.69 USD | ₹484.95 5.87 USD | ₹108.35B 1.31B USD | 20.94 | ₹23.05 0.28 USD | ||
| Ingersoll-Rand (India) Limited INGERRAND.NS | ₹3,414.60 41.31 USD |
+0.28
|
₹107.79B 1.3B USD | ₹12.92K 156.36 USD | ₹3,374.70 40.83 USD | ₹3,442.00 41.64 USD | ₹107.79B 1.3B USD | 40.76 | ₹83.76 1.01 USD | ||
| Vesuvius India Limited VESUVIUS.NS | ₹465.75 5.63 USD |
+0.68
|
₹94.54B 1.14B USD | ₹37.45K 453.05 USD | ₹459.00 5.55 USD | ₹471.00 5.7 USD | ₹94.54B 1.14B USD | 38.71 | ₹12.03 0.15 USD | ||
| Isgec Heavy Engineering Limited ISGEC.NS | ₹814.65 9.86 USD |
+1.3
|
₹59.92B 724.95M USD | ₹32.42K 392.18 USD | ₹797.60 9.65 USD | ₹823.65 9.96 USD | ₹59.92B 724.95M USD | 19.40 | ₹41.98 0.51 USD | ||
| GMM Pfaudler Limited GMMPFAUDLR.NS | ₹1,065.90 12.9 USD |
+1.15
|
₹47.93B 579.92M USD | ₹35.28K 426.78 USD | ₹1,048.50 12.69 USD | ₹1,074.00 12.99 USD | ₹47.93B 579.92M USD | 71.25 | ₹14.96 0.18 USD | ||
| The Anup Engineering Limited ANUP.NS | ₹2,176.50 26.33 USD |
+1.04
|
₹43.59B 527.34M USD | ₹12.51K 151.36 USD | ₹2,142.00 25.91 USD | ₹2,199.00 26.6 USD | ₹43.59B 527.34M USD | 36.47 | ₹59.67 0.72 USD | ||
| Shanthi Gears Limited SHANTIGEAR.NS | ₹471.50 5.7 USD |
-0.05
|
₹36.28B 438.88M USD | ₹9.55K 115.54 USD | ₹470.50 5.69 USD | ₹476.45 5.76 USD | ₹36.28B 438.88M USD | 38.90 | ₹12.12 0.15 USD | ||
| HLE Glascoat Limited HLEGLAS.NS | ₹445.20 5.39 USD |
+0.61
|
₹30.92B 374.1M USD | ₹60.14K 727.63 USD | ₹440.30 5.33 USD | ₹454.40 5.5 USD | ₹30.92B 374.1M USD | 42.07 | ₹10.58 0.13 USD | ||
| Jash Engineering Limited JASH.NS | ₹434.80 5.26 USD |
+2.5
|
₹27.35B 330.9M USD | ₹53.89K 651.99 USD | ₹422.00 5.11 USD | ₹435.90 5.27 USD | ₹27.35B 330.9M USD | 35.46 | ₹12.26 0.15 USD | ||
| Windsor Machines Limited WINDMACHIN.NS | ₹269.60 3.26 USD |
+1.16
|
₹23.48B 284.04M USD | ₹15.82K 191.38 USD | ₹265.50 3.21 USD | ₹272.00 3.29 USD | ₹23.48B 284.04M USD | 41.09 | ₹6.56 0.08 USD | ||
| Honda India Power Products Limited HONDAPOWER.NS | ₹2,291.50 27.72 USD |
+0.21
|
₹23.24B 281.2M USD | ₹3.35K 40.53 USD | ₹2,253.60 27.26 USD | ₹2,320.00 28.07 USD | ₹23.24B 281.2M USD | 30.64 | ₹74.78 0.9 USD | ||
| Everest Kanto Cylinder Limited EKC.NS | ₹115.41 1.4 USD |
-0.73
|
₹12.97B 156.91M USD | ₹149.98K 1.81K USD | ₹114.11 1.38 USD | ₹116.39 1.41 USD | ₹12.97B 156.91M USD | 13.40 | ₹8.61 0.1 USD | ||
| Ice Make Refrigeration Limited ICEMAKE.NS | ₹816.55 9.88 USD |
+1.92
|
₹12.88B 155.89M USD | ₹53.78K 650.64 USD | ₹795.70 9.63 USD | ₹829.95 10.04 USD | ₹12.88B 155.89M USD | 84.96 | ₹9.61 0.12 USD | ||
| Yuken India Limited YUKEN.NS | ₹841.20 10.18 USD |
-1.88
|
₹11.45B 138.58M USD | ₹6.35K 76.84 USD | ₹839.05 10.15 USD | ₹865.10 10.47 USD | ₹11.45B 138.58M USD | 51.10 | ₹16.46 0.2 USD | ||
| Macpower CNC Machines Limited MACPOWER.NS | ₹1,000.75 12.11 USD |
+3.65
|
₹10.01B 121.12M USD | ₹25.52K 308.73 USD | ₹956.00 11.57 USD | ₹1,048.40 12.68 USD | ₹10.01B 121.12M USD | 37.02 | ₹27.03 0.33 USD | ||
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | ₹219.86 2.66 USD |
+0.88
|
₹7.71B 93.32M USD | ₹10.68K 129.21 USD | ₹217.00 2.63 USD | ₹221.00 2.67 USD | ₹7.71B 93.32M USD | 72.56 | ₹3.03 0.04 USD | ||
| Kirloskar Electric Company Limited KECL.NS | ₹99.19 1.2 USD |
+1.92
|
₹6.62B 80.1M USD | ₹175.07K 2.12K USD | ₹96.99 1.17 USD | ₹99.79 1.21 USD | ₹6.62B 80.1M USD | 92.70 | ₹1.07 0.01 USD | ||
| International Conveyors Limited INTLCONV.NS | ₹91.17 1.1 USD |
+1.9
|
₹5.79B 70.08M USD | ₹37.67K 455.76 USD | ₹88.01 1.06 USD | ₹91.50 1.11 USD | ₹5.79B 70.08M USD | 8.52 | ₹10.69 0.13 USD | ||
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | ₹434.95 5.26 USD |
+1.23
|
₹5.74B 69.39M USD | ₹27.41K 331.62 USD | ₹422.50 5.11 USD | ₹439.75 5.32 USD | ₹5.74B 69.39M USD | 0 | -₹2.53 -0.03 USD | ||
| Hercules Investments Limited HERCULES.NS | ₹158.21 1.91 USD |
+2.22
|
₹5.08B 61.45M USD | ₹24.46K 295.95 USD | ₹154.05 1.86 USD | ₹159.20 1.93 USD | ₹5.08B 61.45M USD | 63.79 | ₹2.48 0.03 USD | ||
| Mazda Limited MAZDA.NS | ₹213.00 2.58 USD |
-0.53
|
₹4.27B 51.64M USD | ₹13.00K 157.3 USD | ₹208.32 2.52 USD | ₹217.00 2.63 USD | ₹4.27B 51.64M USD | 16.74 | ₹12.72 0.15 USD | ||
| Aaron Industries Limited AARON.NS | ₹177.21 2.14 USD |
+0.03
|
₹3.71B 44.91M USD | ₹10.81K 130.81 USD | ₹176.00 2.13 USD | ₹181.50 2.2 USD | ₹3.71B 44.91M USD | 52.89 | ₹3.35 0.04 USD | ||
| TRF Limited TRF.NS | ₹305.20 3.69 USD |
+0.79
|
₹3.36B 40.63M USD | ₹101.40K 1.23K USD | ₹299.05 3.62 USD | ₹315.90 3.82 USD | ₹3.36B 40.63M USD | 29.20 | ₹10.45 0.13 USD | ||
| Lokesh Machines Limited LOKESHMACH.NS | ₹167.04 2.02 USD |
+3.42
|
₹3.35B 40.51M USD | ₹37.32K 451.55 USD | ₹160.52 1.94 USD | ₹169.90 2.06 USD | ₹3.35B 40.51M USD | 0 | -₹1.62 -0.01 USD | ||
| Pritika Auto Industries Limited PRITIKAUTO.NS | ₹13.13 0.16 USD |
+0.92
|
₹2.19B 26.45M USD | ₹260.89K 3.16K USD | ₹13.02 0.16 USD | ₹13.45 0.16 USD | ₹2.19B 26.45M USD | 15.81 | ₹0.83 0.01 USD | ||
| Somi Conveyor Beltings Limited SOMICONVEY.NS | ₹125.77 1.52 USD |
-0.14
|
₹1.49B 18.05M USD | ₹5.88K 71.17 USD | ₹124.01 1.5 USD | ₹127.99 1.55 USD | ₹1.49B 18.05M USD | 33.36 | ₹3.77 0.05 USD | ||
| Delta Manufacturing Limited DELTAMAGNT.NS | ₹67.56 0.82 USD |
-0.82
|
₹744.11M 9M USD | ₹5.90K 71.34 USD | ₹67.00 0.81 USD | ₹73.10 0.88 USD | ₹744.11M 9M USD | 0 | -₹6.87 -0.08 USD | ||
| Tarapur Transformers Limited TARAPUR.NS | ₹29.19 0.35 USD |
-1.92
|
₹569.21M 6.89M USD | ₹11.79K 142.64 USD | ₹28.70 0.35 USD | ₹30.00 0.36 USD | ₹569.21M 6.89M USD | 29.48 | ₹0.99 0.01 USD | ||
| Manugraph India Limited MANUGRAPH.NS | ₹16.03 0.19 USD |
-0.74
|
₹504.67M 6.11M USD | ₹1.87K 22.66 USD | ₹15.65 0.19 USD | ₹16.19 0.2 USD | ₹504.67M 6.11M USD | 0 | -₹2.85 -0.03 USD | ||
| Marshall Machines Limited MARSHALL.NS | ₹3.96 0.05 USD |
+0.25
|
₹94.65M 1.15M USD | ₹48.61K 588.1 USD | ₹3.61 0.04 USD | ₹3.99 0.05 USD | ₹94.65M 1.15M USD | 0 | -₹2.26 -0.02 USD | ||
| Premier Limited PREMIER.NS | ₹2.80 0.03 USD |
-2.1
|
₹86.99M 1.05M USD | ₹17.86K 216.04 USD | ₹2.75 0.03 USD | ₹3.00 0.04 USD | ₹86.99M 1.05M USD | 0 | -₹2.18 -0.02 USD | ||
| Easun Reyrolle Limited EASUNREYRL.NS | ₹2.40 0.03 USD |
0
|
₹76.99M 931.39K USD | ₹14.46K 174.98 USD | ₹2.35 0.03 USD | ₹2.55 0.03 USD | ₹76.99M 931.39K USD | 0 | -₹2.99 -0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}