結果ページ10 国：インド 取引所：NSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (1805)
- {{country.name}}
- すべての国
- インド (1805)
NSE (1805)
- {{item.name}}
- 全取引所
- BSE (3388)
- NSE (1805)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (35)
- 建設資材 (30)
- 化学薬品 (22)
- スペシャリティケミカル (93)
- 材木・木材 (5)
- 紙・紙製品 (21)
- アルミニウム (6)
- 銅 (5)
- その他の工業用金属・鉱業 (9)
- 金 (1)
- 鋼 (60)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (10)
- 自動車部品 (76)
- 家具・備品・設備 (26)
- テキスタイル製造 (77)
- アパレル製造 (26)
- 履物・アクセサリー (12)
- 梱包・コンテナ (24)
- 飲食店 (7)
- アパレル小売 (4)
- 百貨店 (6)
- ホームセンター (1)
- 高級品 (16)
- インターネット小売 (3)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (20)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資産管理 (13)
- 銀行（地方） (21)
- 住宅ローン (10)
- 資本市場 (48)
- 金融データと証券取引所 (5)
- 保険（生命） (4)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (2)
- シェルカンパニー (2)
- 金融コングロマリット (7)
- クレジットサービス (38)
- 不動産（開発） (35)
- 不動産サービス (10)
- 不動産（分散型） (6)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (6)
- 飲料（ノンアルコール） (1)
- 製菓 (24)
- 農産物 (18)
- 家庭用品 (16)
- 加工食品 (35)
- 教育・訓練サービス (11)
- ディスカウントストア (1)
- 食品物流 (2)
- タバコ (4)
- バイオテクノロジー (10)
- 製薬会社（一般） (8)
- 製薬会社（特定用途・ジェネリック） (64)
- 医療施設 (11)
- 薬局 (2)
- 医療機器 (3)
- 医療機器・用品 (2)
- 診断と研究 (6)
- 公益事業（独立系発電事業者） (6)
- 公益事業（再生可能エネルギー） (5)
- 公益事業（規制電力） (8)
- 公益事業（規制ガス） (6)
- 通信サービス (12)
- 広告代理店 (4)
- 出版 (12)
- 放送 (11)
- エンターテイメント (22)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (10)
- 石油・ガス（機器・サービス） (8)
- 石炭燃料 (6)
- 航空宇宙・防衛 (11)
- 専門事業サービス (9)
- コンサルティングサービス (2)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (3)
- コングロマリット (20)
- エンジニアリング・建設 (66)
- インフラストラクチャ・オペレーション (9)
- 建築製品・機器 (27)
- 農業機械・重工機械 (11)
- 事業機器・用品 (3)
- 特殊産業機械 (57)
- 金属加工 (27)
- 公害・汚染処理 (1)
- ツール・アクセサリー (9)
- 電子機器・部品 (30)
- 空港・航空サービス (1)
- 航空会社 (2)
- 鉄道 (2)
- 海運業 (7)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (15)
- 廃棄物の管理 (1)
- 情報技術サービス (54)
- ソフトウェア（アプリケーション） (23)
- ソフトウェア（インフラストラクチャー） (5)
- 通信機器 (15)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (4)
- 電子機器・コンピュータの物流 (4)
- 科学・技術の機器 (1)
- ソーラー (7)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Monarch Networth Capital Limited MONARCH.NS | ₹305.65 3.7 USD |
-0.03
|
₹24.23B 293.12M USD | ₹55.49K 671.29 USD | ₹301.80 3.65 USD | ₹306.75 3.71 USD | ₹24.23B 293.12M USD | 15.78 | ₹19.36 0.23 USD | ||
| Gujarat Industries Power Company Limited GIPCL.NS | ₹155.27 1.88 USD |
-1.56
|
₹24.10B 291.57M USD | ₹265.31K 3.21K USD | ₹154.11 1.86 USD | ₹158.62 1.92 USD | ₹24.10B 291.57M USD | 12.66 | ₹12.26 0.15 USD | ||
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | ₹383.10 4.63 USD |
-0.64
|
₹24.03B 290.72M USD | ₹216.86K 2.62K USD | ₹381.30 4.61 USD | ₹395.95 4.79 USD | ₹24.03B 290.72M USD | 18.60 | ₹20.59 0.25 USD | ||
| Nucleus Software Exports Limited NUCLEUS.NS | ₹910.20 11.01 USD |
-0.4
|
₹24.02B 290.56M USD | ₹8.89K 107.6 USD | ₹909.30 11 USD | ₹919.05 11.12 USD | ₹24.02B 290.56M USD | 14.88 | ₹61.13 0.74 USD | ||
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | ₹295.45 3.57 USD |
-0.03
|
₹23.95B 289.77M USD | ₹25.55K 309.14 USD | ₹291.60 3.53 USD | ₹298.35 3.61 USD | ₹23.95B 289.77M USD | 6.99 | ₹42.24 0.51 USD | ||
| La Opala RG Limited LAOPALA.NS | ₹212.71 2.57 USD |
+0.74
|
₹23.61B 285.65M USD | ₹34.52K 417.63 USD | ₹209.61 2.54 USD | ₹214.88 2.6 USD | ₹23.61B 285.65M USD | 23.34 | ₹9.11 0.11 USD | ||
| The KCP Limited KCP.NS | ₹182.33 2.21 USD |
+0.95
|
₹23.51B 284.39M USD | ₹194.50K 2.35K USD | ₹177.81 2.15 USD | ₹183.00 2.21 USD | ₹23.51B 284.39M USD | 15.65 | ₹11.65 0.14 USD | ||
| Xpro India Limited XPROINDIA.NS | ₹987.10 11.94 USD |
+0.52
|
₹23.21B 280.75M USD | ₹16.79K 203.12 USD | ₹965.00 11.67 USD | ₹999.00 12.09 USD | ₹23.21B 280.75M USD | 164.51 | ₹6.00 0.07 USD | ||
| Indoco Remedies Limited INDOCO.NS | ₹251.70 3.05 USD |
-0.22
|
₹23.20B 280.65M USD | ₹16.54K 200.11 USD | ₹251.45 3.04 USD | ₹253.20 3.06 USD | ₹23.20B 280.65M USD | 0 | -₹12.05 -0.1 USD | ||
| Eveready Industries India Limited EVEREADY.NS | ₹314.35 3.8 USD |
-2.07
|
₹22.85B 276.44M USD | ₹158.76K 1.92K USD | ₹308.45 3.73 USD | ₹323.40 3.91 USD | ₹22.85B 276.44M USD | 49.81 | ₹6.31 0.08 USD | ||
| S H Kelkar and Company Limited SHK.NS | ₹164.67 1.99 USD |
-2.01
|
₹22.79B 275.77M USD | ₹156.66K 1.9K USD | ₹163.65 1.98 USD | ₹168.00 2.03 USD | ₹22.79B 275.77M USD | 14.71 | ₹11.19 0.14 USD | ||
| Rajratan Global Wire Limited RAJRATAN.NS | ₹446.90 5.41 USD |
-0.16
|
₹22.79B 275.72M USD | ₹130.86K 1.58K USD | ₹440.25 5.33 USD | ₹461.00 5.58 USD | ₹22.79B 275.72M USD | 38.69 | ₹11.55 0.14 USD | ||
| Spandana Sphoorty Financial Limited SPANDANA.NS | ₹255.50 3.09 USD |
-1.71
|
₹22.65B 274M USD | ₹214.71K 2.6K USD | ₹249.80 3.02 USD | ₹259.90 3.14 USD | ₹22.65B 274M USD | 0 | -₹198.20 -2.3 USD | ||
| BF Utilities Limited BFUTILITIE.NS | ₹599.95 7.26 USD |
-1.95
|
₹22.62B 273.63M USD | ₹14.21K 171.95 USD | ₹595.00 7.2 USD | ₹619.40 7.49 USD | ₹22.62B 273.63M USD | 15.43 | ₹38.87 0.47 USD | ||
| Bhansali Engineering Polymers Limited BEPL.NS | ₹90.24 1.09 USD |
-0.49
|
₹22.46B 271.69M USD | ₹155.68K 1.88K USD | ₹90.00 1.09 USD | ₹90.99 1.1 USD | ₹22.46B 271.69M USD | 13.48 | ₹6.69 0.08 USD | ||
| Summit Securities Limited SUMMITSEC.NS | ₹2,058.20 24.9 USD |
+0.26
|
₹22.44B 271.46M USD | ₹2.88K 34.79 USD | ₹2,042.30 24.71 USD | ₹2,082.10 25.19 USD | ₹22.44B 271.46M USD | 22.12 | ₹93.01 1.13 USD | ||
| Ramco Systems Limited RAMCOSYS.NS | ₹599.30 7.25 USD |
+2.18
|
₹22.41B 271.09M USD | ₹199.47K 2.41K USD | ₹588.00 7.11 USD | ₹619.70 7.5 USD | ₹22.41B 271.09M USD | 249.70 | ₹2.40 0.03 USD | ||
| Jindal Poly Films Limited JINDALPOLY.NS | ₹509.60 6.17 USD |
-0.45
|
₹22.34B 270.25M USD | ₹40.61K 491.27 USD | ₹506.00 6.12 USD | ₹515.45 6.24 USD | ₹22.34B 270.25M USD | 0 | -₹6.08 -0.07 USD | ||
| Capacit'e Infraprojects Limited CAPACITE.NS | ₹261.90 3.17 USD |
-1.28
|
₹22.20B 268.54M USD | ₹192.70K 2.33K USD | ₹260.40 3.15 USD | ₹267.00 3.23 USD | ₹22.20B 268.54M USD | 11.05 | ₹23.69 0.29 USD | ||
| TCI Express Limited TCIEXP.NS | ₹576.55 6.98 USD |
-1.25
|
₹22.18B 268.31M USD | ₹9.84K 119.01 USD | ₹572.10 6.92 USD | ₹589.25 7.13 USD | ₹22.18B 268.31M USD | 27.09 | ₹21.28 0.26 USD | ||
| ADF Foods Limited ADFFOODS.NS | ₹201.50 2.44 USD |
-1.1
|
₹22.14B 267.83M USD | ₹44.49K 538.29 USD | ₹200.35 2.42 USD | ₹204.30 2.47 USD | ₹22.14B 267.83M USD | 28.86 | ₹6.98 0.08 USD | ||
| Steelcast Limited STEELCAS.NS | ₹216.84 2.62 USD |
-0.44
|
₹21.97B 265.84M USD | ₹37.37K 452.14 USD | ₹214.72 2.6 USD | ₹219.43 2.65 USD | ₹21.97B 265.84M USD | 24.64 | ₹8.80 0.11 USD | ||
| Kalyani Investment Company Limited KICL.NS | ₹5,005.00 60.55 USD |
+0.08
|
₹21.91B 265.13M USD | ₹796.00 9.63 USD | ₹4,980.00 60.25 USD | ₹5,076.00 61.41 USD | ₹21.91B 265.13M USD | 48.83 | ₹102.49 1.24 USD | ||
| EIH Associated Hotels Limited EIHAHOTELS.NS | ₹359.55 4.35 USD |
+0.2
|
₹21.91B 265.07M USD | ₹8.45K 102.22 USD | ₹356.55 4.31 USD | ₹364.00 4.4 USD | ₹21.91B 265.07M USD | 23.01 | ₹15.62 0.19 USD | ||
| Hinduja Global Solutions Limited HGS.NS | ₹468.30 5.67 USD |
-0.72
|
₹21.79B 263.57M USD | ₹18.26K 220.9 USD | ₹462.65 5.6 USD | ₹475.70 5.76 USD | ₹21.79B 263.57M USD | 0 | -₹12.56 -0.1 USD | ||
| Simplex Infrastructures Limited SIMPLEXINF.NS | ₹274.80 3.32 USD |
+1.55
|
₹21.76B 263.29M USD | ₹47.63K 576.29 USD | ₹266.85 3.23 USD | ₹277.50 3.36 USD | ₹21.76B 263.29M USD | 38.06 | ₹7.22 0.09 USD | ||
| Mayur Uniquoters Limited MAYURUNIQ.NS | ₹499.95 6.05 USD |
-0.31
|
₹21.76B 263.27M USD | ₹23.69K 286.56 USD | ₹495.50 5.99 USD | ₹503.65 6.09 USD | ₹21.76B 263.27M USD | 14.13 | ₹35.37 0.43 USD | ||
| Mangalam Cement Limited MANGLMCEM.NS | ₹784.45 9.49 USD |
-1
|
₹21.61B 261.44M USD | ₹142.02K 1.72K USD | ₹781.00 9.45 USD | ₹796.20 9.63 USD | ₹21.61B 261.44M USD | 27.99 | ₹28.02 0.34 USD | ||
| Cantabil Retail India Limited CANTABIL.NS | ₹257.05 3.11 USD |
+1.15
|
₹21.50B 260.1M USD | ₹1.49M 17.97K USD | ₹251.00 3.04 USD | ₹269.00 3.25 USD | ₹21.50B 260.1M USD | 27.43 | ₹9.37 0.11 USD | ||
| The Indian Hume Pipe Company Limited INDIANHUME.NS | ₹406.95 4.92 USD |
+0.98
|
₹21.44B 259.45M USD | ₹18.85K 228.03 USD | ₹396.55 4.8 USD | ₹409.00 4.95 USD | ₹21.44B 259.45M USD | 3.75 | ₹108.26 1.31 USD | ||
| Sangam (India) Limited SANGAMIND.NS | ₹425.40 5.15 USD |
-1.28
|
₹21.10B 255.26M USD | ₹5.98K 72.29 USD | ₹424.75 5.14 USD | ₹430.75 5.21 USD | ₹21.10B 255.26M USD | 57.48 | ₹7.40 0.09 USD | ||
| Panacea Biotec Limited PANACEABIO.NS | ₹344.15 4.16 USD |
-0.88
|
₹21.08B 255.03M USD | ₹42.56K 514.87 USD | ₹341.25 4.13 USD | ₹352.00 4.26 USD | ₹21.08B 255.03M USD | 0 | -₹1.19 -0.01 USD | ||
| Insecticides (India) Limited INSECTICID.NS | ₹717.15 8.68 USD |
<0.01
|
₹20.87B 252.46M USD | ₹6.35K 76.86 USD | ₹710.00 8.59 USD | ₹723.40 8.75 USD | ₹20.87B 252.46M USD | 13.99 | ₹51.23 0.62 USD | ||
| Tasty Bite Eatables Limited TASTYBITE.NS | ₹8,087.50 97.85 USD |
-1.34
|
₹20.75B 251.07M USD | ₹612.00 7.4 USD | ₹8,070.00 97.63 USD | ₹8,288.00 100.27 USD | ₹20.75B 251.07M USD | 66.69 | ₹121.27 1.47 USD | ||
| Rane (Madras) Limited RML.NS | ₹750.80 9.08 USD |
-0.71
|
₹20.75B 251.04M USD | ₹3.74K 45.26 USD | ₹747.95 9.05 USD | ₹766.20 9.27 USD | ₹20.75B 251.04M USD | 44.29 | ₹16.95 0.21 USD | ||
| Nilkamal Limited NILKAMAL.NS | ₹1,379.10 16.68 USD |
-0.34
|
₹20.58B 248.98M USD | ₹2.98K 35.99 USD | ₹1,371.10 16.59 USD | ₹1,410.00 17.06 USD | ₹20.58B 248.98M USD | 19.69 | ₹70.02 0.85 USD | ||
| Radha Madhav Corporation Limited RMCL.NS | ₹200.00 2.42 USD |
0
|
₹20.49B 247.93M USD | ₹47.29K 572.12 USD | ₹1.90 0.02 USD | ₹200.00 2.42 USD | ₹20.49B 247.93M USD | 0 | -₹1,878.00 -22.7 USD | ||
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | ₹154.07 1.86 USD |
+0.05
|
₹20.37B 246.5M USD | ₹421.06K 5.09K USD | ₹151.97 1.84 USD | ₹154.50 1.87 USD | ₹20.37B 246.5M USD | 14.45 | ₹10.66 0.13 USD | ||
| Wheels India Limited WHEELS.NS | ₹828.35 10.02 USD |
-1.09
|
₹20.24B 244.86M USD | ₹20.55K 248.58 USD | ₹824.00 9.97 USD | ₹838.50 10.14 USD | ₹20.24B 244.86M USD | 16.29 | ₹50.82 0.61 USD | ||
| Oriental Hotels Limited ORIENTHOT.NS | ₹112.38 1.36 USD |
-0.34
|
₹20.11B 243.28M USD | ₹122.72K 1.48K USD | ₹111.22 1.35 USD | ₹113.69 1.38 USD | ₹20.11B 243.28M USD | 40.57 | ₹2.77 0.03 USD | ||
| NDR Auto Components Limited NDRAUTO.NS | ₹839.05 10.15 USD |
-1.54
|
₹19.96B 241.45M USD | ₹9.60K 116.17 USD | ₹835.00 10.1 USD | ₹855.00 10.34 USD | ₹19.96B 241.45M USD | 34.28 | ₹24.47 0.3 USD | ||
| Apcotex Industries Limited APCOTEXIND.NS | ₹383.90 4.64 USD |
-1.66
|
₹19.90B 240.8M USD | ₹9.46K 114.44 USD | ₹381.30 4.61 USD | ₹389.00 4.71 USD | ₹19.90B 240.8M USD | 27.38 | ₹14.02 0.17 USD | ||
| India Pesticides Limited IPL.NS | ₹172.46 2.09 USD |
+0.96
|
₹19.86B 240.29M USD | ₹121.15K 1.47K USD | ₹169.15 2.05 USD | ₹173.68 2.1 USD | ₹19.86B 240.29M USD | 19.20 | ₹8.98 0.11 USD | ||
| Rane Holdings Limited RANEHOLDIN.NS | ₹1,382.50 16.73 USD |
-2.49
|
₹19.74B 238.81M USD | ₹3.16K 38.18 USD | ₹1,380.00 16.7 USD | ₹1,413.50 17.1 USD | ₹19.74B 238.81M USD | 21.77 | ₹63.49 0.77 USD | ||
| Accelya Solutions India Limited ACCELYA.NS | ₹1,319.90 15.97 USD |
-0.41
|
₹19.71B 238.41M USD | ₹4.46K 54.01 USD | ₹1,310.00 15.85 USD | ₹1,325.40 16.04 USD | ₹19.71B 238.41M USD | 15.61 | ₹84.53 1.02 USD | ||
| Mold-Tek Packaging Limited MOLDTKPAC.NS | ₹582.90 7.05 USD |
-3.29
|
₹19.37B 234.33M USD | ₹58.82K 711.56 USD | ₹580.00 7.02 USD | ₹603.30 7.3 USD | ₹19.37B 234.33M USD | 28.60 | ₹20.38 0.25 USD | ||
| Mukand Limited MUKANDLTD.NS | ₹132.89 1.61 USD |
-0.2
|
₹19.26B 233.06M USD | ₹50.45K 610.41 USD | ₹132.00 1.6 USD | ₹134.00 1.62 USD | ₹19.26B 233.06M USD | 29.59 | ₹4.49 0.05 USD | ||
| Dollar Industries Limited DOLLAR.NS | ₹338.95 4.1 USD |
+0.3
|
₹19.22B 232.58M USD | ₹96.10K 1.16K USD | ₹332.10 4.02 USD | ₹344.00 4.16 USD | ₹19.22B 232.58M USD | 18.17 | ₹18.65 0.23 USD | ||
| Sasken Technologies Limited SASKEN.NS | ₹1,259.90 15.24 USD |
+0.5
|
₹19.08B 230.82M USD | ₹11.44K 138.39 USD | ₹1,240.70 15.01 USD | ₹1,289.00 15.59 USD | ₹19.08B 230.82M USD | 48.85 | ₹25.79 0.31 USD | ||
| Stove Kraft Limited STOVEKRAFT.NS | ₹573.35 6.94 USD |
-3.99
|
₹18.99B 229.79M USD | ₹97.00K 1.17K USD | ₹570.00 6.9 USD | ₹597.75 7.23 USD | ₹18.99B 229.79M USD | 41.72 | ₹13.74 0.17 USD | ||
| Amrutanjan Health Care Limited AMRUTANJAN.NS | ₹656.95 7.95 USD |
-1.51
|
₹18.99B 229.71M USD | ₹8.08K 97.72 USD | ₹652.00 7.89 USD | ₹670.30 8.11 USD | ₹18.99B 229.71M USD | 33.55 | ₹19.58 0.24 USD | ||
| S.P. Apparels Limited SPAL.NS | ₹754.80 9.13 USD |
-2.05
|
₹18.97B 229.46M USD | ₹164.31K 1.99K USD | ₹733.15 8.87 USD | ₹774.50 9.37 USD | ₹18.97B 229.46M USD | 17.18 | ₹43.92 0.53 USD | ||
| Venky's (India) Limited VENKEYS.NS | ₹1,332.70 16.12 USD |
-0.82
|
₹18.78B 227.16M USD | ₹23.27K 281.52 USD | ₹1,326.50 16.05 USD | ₹1,345.00 16.27 USD | ₹18.78B 227.16M USD | 82.11 | ₹16.23 0.2 USD | ||
| Nelco Limited NELCO.NS | ₹810.50 9.81 USD |
-2.21
|
₹18.50B 223.84M USD | ₹46.18K 558.74 USD | ₹805.30 9.74 USD | ₹832.40 10.07 USD | ₹18.50B 223.84M USD | 419.94 | ₹1.93 0.02 USD | ||
| Associated Alcohols & Breweries Limited ASALCBR.NS | ₹970.50 11.74 USD |
+0.08
|
₹18.45B 223.25M USD | ₹46.64K 564.22 USD | ₹955.80 11.56 USD | ₹992.20 12 USD | ₹18.45B 223.25M USD | 21.69 | ₹44.74 0.54 USD | ||
| India Nippon Electricals Limited INDNIPPON.NS | ₹814.15 9.85 USD |
-2.51
|
₹18.44B 223.11M USD | ₹23.67K 286.39 USD | ₹811.75 9.82 USD | ₹836.65 10.12 USD | ₹18.44B 223.11M USD | 20.58 | ₹39.55 0.48 USD | ||
| TIL Limited TIL.NS | ₹275.70 3.34 USD |
+0.69
|
₹18.36B 222.15M USD | ₹9.79K 118.45 USD | ₹271.00 3.28 USD | ₹280.65 3.4 USD | ₹18.36B 222.15M USD | 0 | -₹1.18 -0.01 USD | ||
| Genesys International Corporation Limited GENESYS.NS | ₹439.50 5.32 USD |
+10.12
|
₹18.36B 222.1M USD | ₹12.48M 150.93K USD | ₹390.25 4.72 USD | ₹455.00 5.5 USD | ₹18.36B 222.1M USD | 30.16 | ₹14.57 0.18 USD | ||
| Nitin Spinners Limited NITINSPIN.NS | ₹319.95 3.87 USD |
-0.53
|
₹18.00B 217.72M USD | ₹41.60K 503.25 USD | ₹318.45 3.85 USD | ₹323.00 3.91 USD | ₹18.00B 217.72M USD | 10.77 | ₹29.69 0.36 USD | ||
| Talbros Automotive Components Limited TALBROAUTO.NS | ₹285.20 3.45 USD |
+1.22
|
₹17.61B 213.1M USD | ₹71.95K 870.44 USD | ₹279.70 3.38 USD | ₹287.00 3.47 USD | ₹17.61B 213.1M USD | 18.38 | ₹15.51 0.19 USD | ||
| Novartis India Limited NOVARTIND.NS | ₹674.00 8.15 USD |
+0.26
|
₹17.48B 211.44M USD | ₹11.67K 141.18 USD | ₹672.00 8.13 USD | ₹698.20 8.45 USD | ₹17.48B 211.44M USD | 21.74 | ₹30.99 0.37 USD | ||
| Vindhya Telelinks Limited VINDHYATEL.NS | ₹1,471.30 17.8 USD |
-2.28
|
₹17.48B 211.44M USD | ₹8.31K 100.56 USD | ₹1,465.00 17.72 USD | ₹1,505.00 18.21 USD | ₹17.48B 211.44M USD | 6.53 | ₹225.15 2.72 USD | ||
| Panama Petrochem Limited PANAMAPET.NS | ₹286.70 3.47 USD |
-1.34
|
₹17.37B 210.2M USD | ₹31.05K 375.67 USD | ₹285.75 3.46 USD | ₹292.10 3.53 USD | ₹17.37B 210.2M USD | 9.20 | ₹31.14 0.38 USD | ||
| Somany Ceramics Limited SOMANYCERA.NS | ₹418.65 5.06 USD |
+0.32
|
₹17.24B 208.59M USD | ₹8.79K 106.28 USD | ₹413.40 5 USD | ₹422.00 5.11 USD | ₹17.24B 208.59M USD | 30.71 | ₹13.63 0.16 USD | ||
| Indo Tech Transformers Limited INDOTECH.NS | ₹1,592.50 19.27 USD |
<0.01
|
₹17.01B 205.77M USD | ₹15.44K 186.77 USD | ₹1,582.00 19.14 USD | ₹1,630.00 19.72 USD | ₹17.01B 205.77M USD | 20.09 | ₹79.25 0.96 USD | ||
| M M Forgings Limited MMFL.NS | ₹351.45 4.25 USD |
-3.39
|
₹17.00B 205.72M USD | ₹170.44K 2.06K USD | ₹349.20 4.22 USD | ₹364.95 4.42 USD | ₹17.00B 205.72M USD | 17.75 | ₹19.79 0.24 USD | ||
| Kernex Microsystems (India) Limited KERNEX.NS | ₹1,007.50 12.19 USD |
-2.96
|
₹16.89B 204.28M USD | ₹276.48K 3.34K USD | ₹972.00 11.76 USD | ₹1,017.70 12.31 USD | ₹16.89B 204.28M USD | 31.39 | ₹32.09 0.39 USD | ||
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | ₹334.60 4.05 USD |
-0.8
|
₹16.82B 203.44M USD | ₹4.16K 50.29 USD | ₹333.00 4.03 USD | ₹340.70 4.12 USD | ₹16.82B 203.44M USD | 34.92 | ₹9.58 0.12 USD | ||
| InfoBeans Technologies Limited INFOBEAN.NS | ₹682.40 8.26 USD |
+12.54
|
₹16.54B 200.12M USD | ₹1.27M 15.32K USD | ₹609.95 7.38 USD | ₹709.00 8.58 USD | ₹16.54B 200.12M USD | 26.21 | ₹26.03 0.31 USD | ||
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | ₹1,339.60 16.21 USD |
-0.33
|
₹16.43B 198.73M USD | ₹1.82K 22.03 USD | ₹1,331.20 16.11 USD | ₹1,351.00 16.34 USD | ₹16.43B 198.73M USD | 31.36 | ₹42.71 0.52 USD | ||
| Expleo Solutions Limited EXPLEOSOL.NS | ₹1,052.20 12.73 USD |
+0.73
|
₹16.37B 198.09M USD | ₹14.28K 172.79 USD | ₹1,036.10 12.54 USD | ₹1,059.00 12.81 USD | ₹16.37B 198.09M USD | 15.69 | ₹67.06 0.81 USD | ||
| Windlas Biotech Limited WINDLAS.NS | ₹769.40 9.31 USD |
-2.63
|
₹16.22B 196.26M USD | ₹24.17K 292.4 USD | ₹766.25 9.27 USD | ₹804.00 9.73 USD | ₹16.22B 196.26M USD | 24.23 | ₹31.75 0.38 USD | ||
| Sumeet Industries Limited SUMEETINDS.NS | ₹30.73 0.37 USD |
-2.35
|
₹16.17B 195.68M USD | ₹157.81K 1.91K USD | ₹29.89 0.36 USD | ₹31.80 0.38 USD | ₹16.17B 195.68M USD | 0.62 | ₹49.43 0.6 USD | ||
| Sanghi Industries Limited SANGHIIND.NS | ₹61.62 0.75 USD |
-0.5
|
₹15.92B 192.58M USD | ₹167.16K 2.02K USD | ₹61.30 0.74 USD | ₹62.16 0.75 USD | ₹15.92B 192.58M USD | 0 | -₹15.71 -0.1 USD | ||
| BF Investment Limited BFINVEST.NS | ₹421.35 5.1 USD |
-0.67
|
₹15.87B 192.02M USD | ₹11.84K 143.22 USD | ₹420.00 5.08 USD | ₹427.35 5.17 USD | ₹15.87B 192.02M USD | 19.33 | ₹21.79 0.26 USD | ||
| Satin Creditcare Network Limited SATIN.NS | ₹144.21 1.74 USD |
-1.94
|
₹15.86B 191.9M USD | ₹72.65K 878.98 USD | ₹144.00 1.74 USD | ₹147.48 1.78 USD | ₹15.86B 191.9M USD | 11.82 | ₹12.20 0.15 USD | ||
| Arman Financial Services Limited ARMANFIN.NS | ₹1,490.10 18.03 USD |
-1.23
|
₹15.67B 189.63M USD | ₹25.63K 310.08 USD | ₹1,477.90 17.88 USD | ₹1,537.70 18.6 USD | ₹15.67B 189.63M USD | 0 | -₹1.08 -0.01 USD | ||
| Jindal Drilling & Industries Limited JINDRILL.NS | ₹538.05 6.51 USD |
+0.07
|
₹15.59B 188.65M USD | ₹79.88K 966.37 USD | ₹531.00 6.42 USD | ₹540.90 6.54 USD | ₹15.59B 188.65M USD | 4.63 | ₹115.99 1.4 USD | ||
| Wendt (India) Limited WENDT.NS | ₹7,770.00 94 USD |
-2.57
|
₹15.54B 188.01M USD | ₹9.63K 116.56 USD | ₹7,735.50 93.59 USD | ₹8,002.50 96.82 USD | ₹15.54B 188.01M USD | 56.39 | ₹137.77 1.67 USD | ||
| D-Link (India) Limited DLINKINDIA.NS | ₹434.65 5.26 USD |
-1.75
|
₹15.43B 186.7M USD | ₹38.01K 459.82 USD | ₹431.25 5.22 USD | ₹441.15 5.34 USD | ₹15.43B 186.7M USD | 14.88 | ₹29.20 0.35 USD | ||
| SMC Global Securities Limited SMCGLOBAL.NS | ₹73.54 0.89 USD |
+0.08
|
₹15.42B 186.51M USD | ₹2.77M 33.52K USD | ₹73.00 0.88 USD | ₹77.00 0.93 USD | ₹15.42B 186.51M USD | 15.74 | ₹4.67 0.06 USD | ||
| TTK Healthcare Limited TTKHLTCARE.NS | ₹1,086.60 13.15 USD |
+0.04
|
₹15.38B 186.1M USD | ₹14.04K 169.9 USD | ₹1,081.00 13.08 USD | ₹1,103.00 13.34 USD | ₹15.38B 186.1M USD | 23.14 | ₹46.95 0.57 USD | ||
| Jagran Prakashan Limited JAGRAN.NS | ₹70.16 0.85 USD |
-0.21
|
₹15.27B 184.75M USD | ₹56.40K 682.3 USD | ₹69.86 0.85 USD | ₹70.40 0.85 USD | ₹15.27B 184.75M USD | 8.83 | ₹7.94 0.1 USD | ||
| Seshasayee Paper and Boards Limited SESHAPAPER.NS | ₹238.10 2.88 USD |
+0.08
|
₹15.04B 181.92M USD | ₹7.81K 94.51 USD | ₹237.01 2.87 USD | ₹240.60 2.91 USD | ₹15.04B 181.92M USD | 17.57 | ₹13.55 0.16 USD | ||
| DEN Networks Limited DEN.NS | ₹31.29 0.38 USD |
-0.76
|
₹14.92B 180.48M USD | ₹158.78K 1.92K USD | ₹31.20 0.38 USD | ₹31.52 0.38 USD | ₹14.92B 180.48M USD | 7.78 | ₹4.02 0.05 USD | ||
| IFGL Refractories Limited IFGLEXPOR.NS | ₹203.77 2.47 USD |
-1.75
|
₹14.74B 178.35M USD | ₹17.57K 212.57 USD | ₹203.10 2.46 USD | ₹210.88 2.55 USD | ₹14.74B 178.35M USD | 49.33 | ₹4.13 0.05 USD | ||
| Megasoft Limited MEGASOFT.NS | ₹197.80 2.39 USD |
+0.07
|
₹14.59B 176.54M USD | ₹120.03K 1.45K USD | ₹194.30 2.35 USD | ₹204.30 2.47 USD | ₹14.59B 176.54M USD | 8.27 | ₹23.89 0.29 USD | ||
| Monte Carlo Fashions Limited MONTECARLO.NS | ₹702.20 8.5 USD |
-2.03
|
₹14.56B 176.13M USD | ₹31.17K 377.12 USD | ₹700.00 8.47 USD | ₹721.40 8.73 USD | ₹14.56B 176.13M USD | 16.85 | ₹41.67 0.5 USD | ||
| GOCL Corporation Limited GOCLCORP.NS | ₹292.90 3.54 USD |
-0.83
|
₹14.54B 175.97M USD | ₹14.62K 176.9 USD | ₹291.75 3.53 USD | ₹296.90 3.59 USD | ₹14.54B 175.97M USD | 13.03 | ₹22.47 0.27 USD | ||
| Arihant Superstructures Limited ARIHANTSUP.NS | ₹333.60 4.04 USD |
-0.45
|
₹14.43B 174.56M USD | ₹45.78K 553.87 USD | ₹331.25 4.01 USD | ₹335.90 4.06 USD | ₹14.43B 174.56M USD | 24.05 | ₹13.87 0.17 USD | ||
| Alicon Castalloy Limited ALICON.NS | ₹882.45 10.68 USD |
+1.52
|
₹14.42B 174.41M USD | ₹4.89K 59.21 USD | ₹857.45 10.37 USD | ₹899.00 10.88 USD | ₹14.42B 174.41M USD | 43.47 | ₹20.30 0.25 USD | ||
| Ballarpur Industries Limited BALLARPUR.NS | ₹257.58 3.12 USD |
0
|
₹14.17B 171.39M USD | ₹7.24M 87.63K USD | ₹0.85 0.01 USD | ₹2.13 0.03 USD | ₹14.17B 171.39M USD | 0 | -₹999.80 -12.09 USD | ||
| SPML Infra Limited SPMLINFRA.NS | ₹187.21 2.26 USD |
-1.35
|
₹14.16B 171.36M USD | ₹67.86K 820.96 USD | ₹185.56 2.24 USD | ₹191.30 2.31 USD | ₹14.16B 171.36M USD | 33.91 | ₹5.52 0.07 USD | ||
| DCM Shriram Industries Limited DCMSRIND.NS | ₹162.51 1.97 USD |
-2.45
|
₹14.14B 171.04M USD | ₹72.90K 882.02 USD | ₹161.63 1.96 USD | ₹166.60 2.02 USD | ₹14.14B 171.04M USD | 23.21 | ₹7.00 0.08 USD | ||
| Hester Biosciences Limited HESTERBIO.NS | ₹1,653.40 20 USD |
+0.55
|
₹14.07B 170.17M USD | ₹3.73K 45.14 USD | ₹1,624.10 19.65 USD | ₹1,656.00 20.03 USD | ₹14.07B 170.17M USD | 32.47 | ₹50.91 0.62 USD | ||
| Indosolar Limited INDOSOLAR.NS | ₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹107.69K 1.3K USD | ₹3.30 0.04 USD | ₹330.00 3.99 USD | ₹14.03B 169.79M USD | 0 | -₹329.00 -3.9 USD | ||
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | ₹208.38 2.52 USD |
-4.45
|
₹13.93B 168.59M USD | ₹57.39K 694.37 USD | ₹206.50 2.5 USD | ₹217.70 2.63 USD | ₹13.93B 168.59M USD | 22.72 | ₹9.17 0.11 USD | ||
| GPT Infraprojects Limited GPTINFRA.NS | ₹109.85 1.33 USD |
-0.1
|
₹13.88B 167.94M USD | ₹94.32K 1.14K USD | ₹108.00 1.31 USD | ₹111.25 1.35 USD | ₹13.88B 167.94M USD | 15.21 | ₹7.22 0.09 USD | ||
| Igarashi Motors India Limited IGARASHI.NS | ₹436.15 5.28 USD |
-1.02
|
₹13.73B 166.08M USD | ₹39.24K 474.71 USD | ₹435.00 5.26 USD | ₹446.45 5.4 USD | ₹13.73B 166.08M USD | 89.92 | ₹4.85 0.06 USD | ||
| Balaji Telefilms Limited BALAJITELE.NS | ₹113.08 1.37 USD |
+1.36
|
₹13.57B 164.15M USD | ₹65.25K 789.37 USD | ₹110.10 1.33 USD | ₹114.00 1.38 USD | ₹13.57B 164.15M USD | 16.48 | ₹6.86 0.08 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||