結果ページ10 国：インド 取引所：NSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (2234)
- {{country.name}}
- すべての国
- インド (2234)
NSE (2234)
- {{item.name}}
- 全取引所
- BSE (4045)
- NSE (2234)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (35)
- 建設資材 (30)
- 化学薬品 (26)
- スペシャリティケミカル (100)
- 材木・木材 (6)
- 紙・紙製品 (22)
- アルミニウム (6)
- 銅 (5)
- その他の工業用金属・鉱業 (9)
- 金 (1)
- 鋼 (65)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (12)
- 自動車部品 (85)
- 家具・備品・設備 (27)
- テキスタイル製造 (86)
- アパレル製造 (28)
- 履物・アクセサリー (12)
- 梱包・コンテナ (27)
- 飲食店 (9)
- アパレル小売 (4)
- 百貨店 (6)
- ホームセンター (1)
- 高級品 (16)
- インターネット小売 (4)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (21)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資産管理 (17)
- 銀行（地方） (36)
- 住宅ローン (12)
- 資本市場 (56)
- 金融データと証券取引所 (5)
- 保険（生命） (4)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (3)
- シェルカンパニー (3)
- 金融コングロマリット (7)
- クレジットサービス (43)
- 不動産（開発） (42)
- 不動産サービス (11)
- 不動産（分散型） (7)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (8)
- 飲料（ノンアルコール） (2)
- 製菓 (24)
- 農産物 (18)
- 家庭用品 (17)
- 加工食品 (39)
- 教育・訓練サービス (13)
- ディスカウントストア (1)
- 食品物流 (2)
- タバコ (4)
- バイオテクノロジー (10)
- 製薬会社（一般） (10)
- 製薬会社（特定用途・ジェネリック） (75)
- 医療施設 (11)
- 薬局 (2)
- 医療機器 (3)
- 医療機器・用品 (2)
- 診断と研究 (6)
- 公益事業（独立系発電事業者） (10)
- 公益事業（再生可能エネルギー） (8)
- 公益事業（規制電力） (8)
- 公益事業（規制ガス） (6)
- 通信サービス (12)
- 広告代理店 (5)
- 出版 (12)
- 放送 (15)
- エンターテイメント (24)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (4)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (11)
- 石油・ガス（機器・サービス） (9)
- 石炭燃料 (6)
- 航空宇宙・防衛 (11)
- 専門事業サービス (12)
- コンサルティングサービス (2)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (3)
- コングロマリット (23)
- エンジニアリング・建設 (71)
- インフラストラクチャ・オペレーション (10)
- 建築製品・機器 (30)
- 農業機械・重工機械 (12)
- 事業機器・用品 (4)
- 特殊産業機械 (63)
- 金属加工 (28)
- 公害・汚染処理 (1)
- ツール・アクセサリー (10)
- 電子機器・部品 (35)
- 空港・航空サービス (2)
- 航空会社 (2)
- 鉄道 (3)
- 海運業 (8)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (17)
- 廃棄物の管理 (2)
- 情報技術サービス (60)
- ソフトウェア（アプリケーション） (24)
- ソフトウェア（インフラストラクチャー） (5)
- 通信機器 (17)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (4)
- 電子機器・コンピュータの物流 (5)
- 科学・技術の機器 (1)
- ソーラー (8)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pokarna Limited POKARNA.NS | $1,086.7 13.15 USD |
+1.63
|
$33.74B 408.21M USD | $99.56K 1.2K USD | $1,057 12.79 USD | $1,098 13.28 USD | $33.74B 408.21M USD | 17.98 | $60.42 0.73 USD | |
| TeamLease Services Limited TEAMLEASE.NS | $2,011.1 24.33 USD |
+0.1
|
$33.71B 407.86M USD | $38.81K 469.55 USD | $2,005 24.26 USD | $2,057.7 24.89 USD | $33.71B 407.86M USD | 30.99 | $64.89 0.79 USD | |
| Greenpanel Industries Limited GREENPANEL.NS | $272.05 3.29 USD |
-3.23
|
$33.36B 403.61M USD | $135.54K 1.64K USD | $271.4 3.28 USD | $284 3.44 USD | $33.36B 403.61M USD | 46.26 | $5.88 0.07 USD | |
| Swan Defence and Heavy Industries Limited RNAVAL.NS | $632.5 7.65 USD |
0
|
$33.32B 403.13M USD | $925.29K 11.19K USD | $2.3 0.03 USD | $2.3 0.03 USD | $33.32B 403.13M USD | 0 | -$7,848 -94.9 USD | |
| D. P. Abhushan Limited DPABHUSHAN.NS | $1,465.1 17.73 USD |
-0.81
|
$33.2B 401.66M USD | $3.39K 40.99 USD | $1,460.1 17.66 USD | $1,494.9 18.09 USD | $33.2B 401.66M USD | 29.34 | $49.92 0.6 USD | |
| Centum Electronics Limited CENTUM.NS | $2,229.9 26.98 USD |
-0.01
|
$32.8B 396.77M USD | $22.19K 268.46 USD | $2,205 26.68 USD | $2,318.9 28.05 USD | $32.8B 396.77M USD | 0 | -$1.78 -0.02 USD | |
| Precision Wires India Limited PRECWIRE.NS | $183.47 2.22 USD |
-1.63
|
$32.78B 396.56M USD | $313.35K 3.79K USD | $181.35 2.19 USD | $189.73 2.3 USD | $32.78B 396.56M USD | 36.40 | $5.04 0.06 USD | |
| V.S.T. Tillers Tractors Limited VSTTILLERS.NS | $3,777.7 45.7 USD |
-0.39
|
$32.64B 394.86M USD | $3.82K 46.2 USD | $3,722.6 45.04 USD | $3,810 46.09 USD | $32.64B 394.86M USD | 35.19 | $107.33 1.3 USD | |
| Siyaram Silk Mills Limited SIYSIL.NS | $710 8.59 USD |
-2.41
|
$32.21B 389.72M USD | $64.55K 780.95 USD | $704.05 8.52 USD | $734 8.88 USD | $32.21B 389.72M USD | 16.54 | $42.92 0.52 USD | |
| Goodluck India Limited GOODLUCK.NS | $960.6 11.62 USD |
-1.48
|
$31.95B 386.54M USD | $93.27K 1.13K USD | $956 11.57 USD | $989.5 11.97 USD | $31.95B 386.54M USD | 18.98 | $50.61 0.61 USD | |
| Arvind SmartSpaces Limited ARVSMART.NS | $696.9 8.43 USD |
-2.78
|
$31.88B 385.72M USD | $68.67K 830.84 USD | $690 8.35 USD | $720.85 8.72 USD | $31.88B 385.72M USD | 29.02 | $24.01 0.29 USD | |
| Max Ventures and Industries Limited MAXVIL.NS | $216 2.61 USD |
-0.09
|
$31.83B 385.09M USD | $412.98K 5K USD | $205.15 2.48 USD | $222.35 2.69 USD | $31.83B 385.09M USD | 189.47 | $1.14 0.01 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $1,202.5 14.55 USD |
-2.54
|
$31.68B 383.33M USD | $19.11K 231.2 USD | $1,202 14.54 USD | $1,246.3 15.08 USD | $31.68B 383.33M USD | 19.57 | $61.44 0.74 USD | |
| Kewal Kiran Clothing Limited KKCL.NS | $513.8 6.22 USD |
-1.83
|
$31.66B 383.07M USD | $93.99K 1.14K USD | $508.6 6.15 USD | $525.05 6.35 USD | $31.66B 383.07M USD | 21.91 | $23.45 0.28 USD | |
| NITCO Limited NITCO.NS | $137.91 1.67 USD |
-1.02
|
$31.55B 381.67M USD | $230.1K 2.78K USD | $136.04 1.65 USD | $141.41 1.71 USD | $31.55B 381.67M USD | 0 | -$74.57 -0.9 USD | |
| Windsor Machines Limited WINDMACHIN.NS | $371.15 4.49 USD |
-0.28
|
$31.4B 379.84M USD | $181.43K 2.2K USD | $368 4.45 USD | $381 4.61 USD | $31.4B 379.84M USD | 0 | -$0.48 -0.005 USD | |
| ADF Foods Limited ADFFOODS.NS | $284.95 3.45 USD |
-4.32
|
$31.31B 378.82M USD | $173.95K 2.1K USD | $280.38 3.39 USD | $297.65 3.6 USD | $31.31B 378.82M USD | 41.41 | $6.88 0.08 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $939 11.36 USD |
-1.67
|
$31.12B 376.46M USD | $39.09K 472.92 USD | $933.45 11.29 USD | $960.9 11.63 USD | $31.12B 376.46M USD | 0 | -$14.8 -0.1 USD | |
| Navneet Education Limited NAVNETEDUL.NS | $140.63 1.7 USD |
-0.85
|
$31.11B 376.42M USD | $36.6K 442.75 USD | $140.46 1.7 USD | $142.78 1.73 USD | $31.11B 376.42M USD | 4.16 | $33.73 0.41 USD | |
| KDDL Limited KDDL.NS | $2,515.5 30.43 USD |
-0.61
|
$30.94B 374.31M USD | $7.17K 86.78 USD | $2,506 30.32 USD | $2,550 30.85 USD | $30.94B 374.31M USD | 32.90 | $76.44 0.92 USD | |
| Marathon Nextgen Realty Limited MARATHON.NS | $604 7.31 USD |
+0.69
|
$30.93B 374.2M USD | $78.52K 949.92 USD | $590.1 7.14 USD | $610.05 7.38 USD | $30.93B 374.2M USD | 15.78 | $38.27 0.46 USD | |
| Sandhar Technologies Limited SANDHAR.NS | $513.5 6.21 USD |
-2.78
|
$30.91B 374.01M USD | $128.2K 1.55K USD | $511.35 6.19 USD | $534 6.46 USD | $30.91B 374.01M USD | 21.79 | $23.56 0.29 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.NS | $5,109 61.81 USD |
-3.02
|
$30.72B 371.68M USD | $14.35K 173.64 USD | $5,070 61.34 USD | $5,349 64.71 USD | $30.72B 371.68M USD | 646.70 | $7.9 0.1 USD | |
| HLE Glascoat Limited HLEGLAS.NS | $449.1 5.43 USD |
-3.37
|
$30.66B 370.91M USD | $214.34K 2.59K USD | $441.7 5.34 USD | $466.4 5.64 USD | $30.66B 370.91M USD | 60.04 | $7.48 0.09 USD | |
| Krishana Phoschem Limited KRISHANA.NS | $495.65 6 USD |
+9
|
$30.64B 370.75M USD | $654.63K 7.92K USD | $456.1 5.52 USD | $497.85 6.02 USD | $30.64B 370.75M USD | 52.39 | $9.46 0.11 USD | |
| Hubtown Limited HUBTOWN.NS | $224.67 2.72 USD |
+18.06
|
$30.47B 368.58M USD | $7.49M 90.61K USD | $184.71 2.23 USD | $228.37 2.76 USD | $30.47B 368.58M USD | 52.98 | $4.24 0.05 USD | |
| Goodyear India Limited GOODYEAR.NS | $1,273 15.4 USD |
-0.05
|
$30.37B 367.48M USD | $23.94K 289.59 USD | $1,255.25 15.19 USD | $1,311.95 15.87 USD | $30.37B 367.48M USD | 21.72 | $58.59 0.71 USD | |
| Madhya Bharat Agro Products Limited MBAPL.NS | $346 4.19 USD |
+0.9
|
$30.32B 366.81M USD | $69.8K 844.46 USD | $340 4.11 USD | $354.9 4.29 USD | $30.32B 366.81M USD | 56.07 | $6.17 0.07 USD | |
| Foseco India Limited FOSECOIND.NS | $4,696.7 56.82 USD |
-0.17
|
$30B 362.89M USD | $6.62K 80.14 USD | $4,661 56.39 USD | $4,974.2 60.18 USD | $30B 362.89M USD | 35.52 | $132.2 1.6 USD | |
| Lumax Industries Limited LUMAXIND.NS | $3,197.9 38.69 USD |
-0.32
|
$29.98B 362.67M USD | $14.94K 180.76 USD | $3,155 38.17 USD | $3,270 39.56 USD | $29.98B 362.67M USD | 21.43 | $149.19 1.8 USD | |
| BF Utilities Limited BFUTILITIE.NS | $793.5 9.6 USD |
-2.06
|
$29.89B 361.61M USD | $121.11K 1.47K USD | $784.4 9.49 USD | $822.1 9.95 USD | $29.89B 361.61M USD | 20.19 | $39.29 0.48 USD | |
| Sundrop Brands Limited ATFL.NS | $785.6 9.5 USD |
0
|
$29.61B 358.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 358.29M USD | 0 | $0 0 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | $2,911.4 35.22 USD |
-2.12
|
$29.53B 357.27M USD | $5.52K 66.82 USD | $2,890.1 34.97 USD | $2,989.7 36.17 USD | $29.53B 357.27M USD | 36.79 | $79.12 0.96 USD | |
| La Opala RG Limited LAOPALA.NS | $265.73 3.21 USD |
-1.59
|
$29.5B 356.88M USD | $96.83K 1.17K USD | $263.01 3.18 USD | $268.59 3.25 USD | $29.5B 356.88M USD | 29.72 | $8.94 0.11 USD | |
| Stylam Industries Limited STYLAMIND.NS | $1,734.8 20.99 USD |
-0.77
|
$29.42B 355.9M USD | $42.77K 517.41 USD | $1,724.4 20.86 USD | $1,783.2 21.57 USD | $29.42B 355.9M USD | 24.02 | $72.2 0.87 USD | |
| TCI Express Limited TCIEXP.NS | $764.25 9.25 USD |
-1.32
|
$29.33B 354.87M USD | $14.94K 180.7 USD | $762.25 9.22 USD | $779.55 9.43 USD | $29.33B 354.87M USD | 34.27 | $22.3 0.27 USD | |
| Savita Oil Technologies Limited SOTL.NS | $424.35 5.13 USD |
-2.7
|
$29.16B 352.79M USD | $27.69K 335.02 USD | $422 5.11 USD | $441.7 5.34 USD | $29.16B 352.79M USD | 25.67 | $16.53 0.2 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | $117.9 1.43 USD |
+1.99
|
$29.08B 351.76M USD | $464.4K 5.62K USD | $114 1.38 USD | $121.7 1.47 USD | $29.08B 351.76M USD | 20.50 | $5.75 0.07 USD | |
| Sagar Cements Limited SAGCEM.NS | $222.05 2.69 USD |
-0.46
|
$29.02B 351.14M USD | $40.46K 489.44 USD | $219.04 2.65 USD | $224.48 2.72 USD | $29.02B 351.14M USD | 0 | -$16.28 -0.1 USD | |
| Shivalik Bimetal Controls Limited SBCL.NS | $501.45 6.07 USD |
+0.85
|
$28.92B 349.92M USD | $56.41K 682.5 USD | $494.95 5.99 USD | $503.95 6.1 USD | $28.92B 349.92M USD | 36.41 | $13.77 0.17 USD | |
| Genesys International Corporation Limited GENESYS.NS | $684 8.28 USD |
-1.7
|
$28.47B 344.45M USD | $148.56K 1.8K USD | $681.8 8.25 USD | $701.45 8.49 USD | $28.47B 344.45M USD | 48.89 | $13.99 0.17 USD | |
| Globus Spirits Limited GLOBUSSPR.NS | $977.3 11.82 USD |
-1.54
|
$28.31B 342.47M USD | $67.83K 820.57 USD | $963.3 11.65 USD | $1,000.6 12.11 USD | $28.31B 342.47M USD | 129.61 | $7.54 0.09 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $10,994 133.01 USD |
+4.14
|
$28.21B 341.3M USD | $13.59K 164.4 USD | $10,557 127.72 USD | $11,207 135.59 USD | $28.21B 341.3M USD | 109.62 | $100.29 1.21 USD | |
| Xpro India Limited XPROINDIA.NS | $1,260.9 15.25 USD |
-2.96
|
$28.12B 340.19M USD | $19.91K 240.82 USD | $1,255 15.18 USD | $1,299.7 15.72 USD | $28.12B 340.19M USD | 74.08 | $17.02 0.21 USD | |
| Panacea Biotec Limited PANACEABIO.NS | $456.2 5.52 USD |
-0.86
|
$27.95B 338.21M USD | $182.39K 2.21K USD | $448.25 5.42 USD | $466.65 5.65 USD | $27.95B 338.21M USD | 0 | -$1.38 -0.01 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | $499.95 6.05 USD |
-2.28
|
$27.81B 336.49M USD | $100.56K 1.22K USD | $497.55 6.02 USD | $513.05 6.21 USD | $27.81B 336.49M USD | 17.17 | $29.11 0.35 USD | |
| Oriental Hotels Limited ORIENTHOT.NS | $155.24 1.88 USD |
-1.65
|
$27.75B 335.67M USD | $58.61K 709.06 USD | $154.22 1.87 USD | $158.09 1.91 USD | $27.75B 335.67M USD | 69.61 | $2.23 0.03 USD | |
| Deep Industries Limited DEEPINDS.NS | $432.05 5.23 USD |
+1.78
|
$27.65B 334.53M USD | $316.77K 3.83K USD | $425.5 5.15 USD | $445.4 5.39 USD | $27.65B 334.53M USD | 0 | -$14.08 -0.1 USD | |
| Automotive Axles Limited AUTOAXLES.NS | $1,799.2 21.77 USD |
+0.47
|
$27.21B 329.18M USD | $7.29K 88.22 USD | $1,788.1 21.63 USD | $1,829.9 22.14 USD | $27.21B 329.18M USD | 17.62 | $102.07 1.23 USD | |
| SML Isuzu Limited SMLISUZU.NS | $1,879.2 22.74 USD |
-0.37
|
$27.2B 329.01M USD | $34.21K 413.86 USD | $1,851.1 22.4 USD | $1,923.4 23.27 USD | $27.2B 329.01M USD | 22.38 | $83.94 1.02 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | $619 7.49 USD |
-2.86
|
$27.1B 327.91M USD | $155.92K 1.89K USD | $618 7.48 USD | $645 7.8 USD | $27.1B 327.91M USD | 9.42 | $65.7 0.79 USD | |
| The KCP Limited KCP.NS | $208.66 2.52 USD |
-2.39
|
$26.91B 325.59M USD | $473.39K 5.73K USD | $205.5 2.49 USD | $215.9 2.61 USD | $26.91B 325.59M USD | 18.28 | $11.41 0.14 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $422.3 5.11 USD |
-2.24
|
$26.51B 320.68M USD | $132.23K 1.6K USD | $418.8 5.07 USD | $434.25 5.25 USD | $26.51B 320.68M USD | 22.67 | $18.62 0.23 USD | |
| Nilkamal Limited NILKAMAL.NS | $1,763.2 21.33 USD |
+0.68
|
$26.32B 318.42M USD | $1.25K 15.09 USD | $1,752.7 21.2 USD | $1,769.9 21.41 USD | $26.32B 318.42M USD | 24.92 | $70.75 0.86 USD | |
| Indoco Remedies Limited INDOCO.NS | $283.2 3.43 USD |
+0.89
|
$26.27B 317.85M USD | $71.36K 863.29 USD | $277 3.35 USD | $286 3.46 USD | $26.27B 317.85M USD | 0 | -$8.45 -0.1 USD | |
| Repco Home Finance Limited REPCOHOME.NS | $418.4 5.06 USD |
-2.63
|
$26.2B 316.94M USD | $189.73K 2.3K USD | $416.1 5.03 USD | $432.55 5.23 USD | $26.2B 316.94M USD | 5.67 | $73.78 0.89 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | $1,095.7 13.26 USD |
-1.06
|
$26.16B 316.47M USD | $43.54K 526.81 USD | $1,092 13.21 USD | $1,118 13.53 USD | $26.16B 316.47M USD | 0 | -$14.4 -0.1 USD | |
| Zota Health Care Limited ZOTA.NS | $1,010.8 12.23 USD |
+3.17
|
$26.13B 316.09M USD | $145.86K 1.76K USD | $980.4 11.86 USD | $1,050 12.7 USD | $26.13B 316.09M USD | 0 | -$18.8 -0.2 USD | |
| PSP Projects Limited PSPPROJECT.NS | $654.5 7.92 USD |
-4.07
|
$25.95B 313.9M USD | $61.83K 748.08 USD | $653 7.9 USD | $693.55 8.39 USD | $25.95B 313.9M USD | 45.67 | $14.33 0.17 USD | |
| Jubilant Industries Limited JUBLINDS.NS | $1,633.95 19.77 USD |
0
|
$25.61B 309.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.61B 309.79M USD | 0 | $0 0 USD | |
| Saksoft Limited SAKSOFT.NS | $200.89 2.43 USD |
-3.07
|
$25.54B 308.96M USD | $212.53K 2.57K USD | $200.5 2.43 USD | $210.8 2.55 USD | $25.54B 308.96M USD | 24.46 | $8.21 0.1 USD | |
| Insecticides (India) Limited INSECTICID.NS | $874.35 10.58 USD |
+0.95
|
$25.44B 307.8M USD | $99.09K 1.2K USD | $870.8 10.54 USD | $889.9 10.77 USD | $25.44B 307.8M USD | 18.05 | $48.42 0.59 USD | |
| Hinduja Global Solutions Limited HGS.NS | $546.2 6.61 USD |
-2.26
|
$25.41B 307.41M USD | $44.78K 541.73 USD | $538.3 6.51 USD | $565 6.84 USD | $25.41B 307.41M USD | 0 | -$20.9 -0.2 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.NS | $582.8 7.05 USD |
-1.66
|
$25.32B 306.38M USD | $39.91K 482.82 USD | $578 6.99 USD | $605 7.32 USD | $25.32B 306.38M USD | 17.01 | $34.26 0.41 USD | |
| NRB Bearings Limited NRBBEARING.NS | $259.3 3.14 USD |
-3.39
|
$25.15B 304.23M USD | $103.22K 1.25K USD | $257.5 3.12 USD | $270.6 3.27 USD | $25.15B 304.23M USD | 31.77 | $8.16 0.1 USD | |
| Shankara Building Products Limited SHANKARA.NS | $1,033.05 12.5 USD |
+1.55
|
$25.05B 303.07M USD | $715.27K 8.65K USD | $995 12.04 USD | $1,063.85 12.87 USD | $25.05B 303.07M USD | 32.34 | $31.94 0.39 USD | |
| Rane (Madras) Limited RML.NS | $904 10.94 USD |
-2.46
|
$24.98B 302.26M USD | $13.6K 164.51 USD | $900 10.89 USD | $940.7 11.38 USD | $24.98B 302.26M USD | 66.37 | $13.62 0.16 USD | |
| Mahindra Logistics Limited MAHLOG.NS | $345.35 4.18 USD |
-0.46
|
$24.91B 301.38M USD | $156.62K 1.89K USD | $340.55 4.12 USD | $352.85 4.27 USD | $24.91B 301.38M USD | 0 | -$4.96 -0.06 USD | |
| Monarch Networth Capital Limited MONARCH.NS | $315.45 3.82 USD |
-1.48
|
$24.77B 299.63M USD | $135.07K 1.63K USD | $314.3 3.8 USD | $327.7 3.96 USD | $24.77B 299.63M USD | 16.09 | $19.6 0.24 USD | |
| TIL Limited TIL.NS | $367.4 4.44 USD |
-2.49
|
$24.59B 297.46M USD | $72.74K 880.02 USD | $365 4.42 USD | $384 4.65 USD | $24.59B 297.46M USD | 896.09 | $0.41 0.004 USD | |
| Ramco Industries Limited RAMCOIND.NS | $276.45 3.34 USD |
+3.21
|
$24B 290.34M USD | $283.43K 3.43K USD | $268.2 3.24 USD | $285 3.45 USD | $24B 290.34M USD | 13.23 | $20.89 0.25 USD | |
| Nelco Limited NELCO.NS | $1,049.05 12.69 USD |
+1.52
|
$23.94B 289.65M USD | $799.58K 9.67K USD | $1,008 12.2 USD | $1,079 13.05 USD | $23.94B 289.65M USD | 236.27 | $4.44 0.05 USD | |
| HMT Limited HMT.NS | $67 0.81 USD |
-3.32
|
$23.85B 288.5M USD | $9.29K 112.42 USD | $66.6 0.81 USD | $69.94 0.85 USD | $23.85B 288.5M USD | 0 | -$4.31 -0.05 USD | |
| NDR Auto Components Limited NDRAUTO.NS | $1,000 12.1 USD |
+1.45
|
$23.8B 287.97M USD | $83.58K 1.01K USD | $981.35 11.87 USD | $1,040.8 12.59 USD | $23.8B 287.97M USD | 44.68 | $22.38 0.27 USD | |
| Eveready Industries India Limited EVEREADY.NS | $326.05 3.94 USD |
-2.18
|
$23.72B 286.94M USD | $92.31K 1.12K USD | $325 3.93 USD | $333.95 4.04 USD | $23.72B 286.94M USD | 28.77 | $11.33 0.14 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.NS | $383.8 4.64 USD |
-1.01
|
$23.39B 282.95M USD | $14.39K 174.11 USD | $381.4 4.61 USD | $392 4.74 USD | $23.39B 282.95M USD | 25.45 | $15.08 0.18 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | $439 5.31 USD |
-3.49
|
$23.13B 279.8M USD | $96.62K 1.17K USD | $436.55 5.28 USD | $460 5.57 USD | $23.13B 279.8M USD | 3.99 | $109.99 1.33 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.NS | $695 8.41 USD |
-0.18
|
$23.09B 279.4M USD | $50.04K 605.44 USD | $687 8.31 USD | $700 8.47 USD | $23.09B 279.4M USD | 38.10 | $18.24 0.22 USD | |
| Venky's (India) Limited VENKEYS.NS | $1,638.6 19.82 USD |
-0.41
|
$23.08B 279.27M USD | $16.55K 200.19 USD | $1,629 19.71 USD | $1,659.6 20.08 USD | $23.08B 279.27M USD | 19.72 | $83.09 1.01 USD | |
| Dollar Industries Limited DOLLAR.NS | $406.25 4.91 USD |
-0.73
|
$23.06B 278.96M USD | $42.28K 511.57 USD | $402.1 4.86 USD | $411.7 4.98 USD | $23.06B 278.96M USD | 25.32 | $16.04 0.19 USD | |
| Summit Securities Limited SUMMITSEC.NS | $2,113.9 25.57 USD |
-1.67
|
$23.05B 278.93M USD | $5.72K 69.19 USD | $2,110.1 25.53 USD | $2,199 26.6 USD | $23.05B 278.93M USD | 33.55 | $62.99 0.76 USD | |
| Kalyani Investment Company Limited KICL.NS | $5,218 63.13 USD |
-2.68
|
$22.8B 275.86M USD | $10.93K 132.19 USD | $5,212 63.06 USD | $5,399.5 65.32 USD | $22.8B 275.86M USD | 31.80 | $164.08 1.99 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.NS | $255 3.09 USD |
-0.91
|
$22.66B 274.14M USD | $91.46K 1.11K USD | $255 3.09 USD | $265 3.21 USD | $22.66B 274.14M USD | 31.25 | $8.16 0.1 USD | |
| Solara Active Pharma Sciences Limited SOLARA.NS | $509.45 6.16 USD |
-0.69
|
$22.66B 274.11M USD | $224.75K 2.72K USD | $502.2 6.08 USD | $529.15 6.4 USD | $22.66B 274.11M USD | 3396.33 | $0.15 0.001 USD | |
| Vimta Labs Limited VIMTALABS.NS | $1,011.4 12.24 USD |
+3.77
|
$22.51B 272.29M USD | $235.82K 2.85K USD | $978.35 11.84 USD | $1,028.5 12.44 USD | $22.51B 272.29M USD | 32.94 | $30.7 0.37 USD | |
| Somany Ceramics Limited SOMANYCERA.NS | $545.85 6.6 USD |
-2.56
|
$22.45B 271.6M USD | $58.94K 713.12 USD | $545.15 6.6 USD | $562.95 6.81 USD | $22.45B 271.6M USD | 37.18 | $14.68 0.18 USD | |
| TVS Srichakra Limited TVSSRICHAK.NS | $2,925.6 35.39 USD |
-1.3
|
$22.41B 271.13M USD | $2.98K 36.05 USD | $2,910 35.21 USD | $3,003.8 36.34 USD | $22.41B 271.13M USD | 108.47 | $26.97 0.33 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | $288.7 3.49 USD |
-1.48
|
$22.25B 269.14M USD | $30.67K 371.1 USD | $285.65 3.46 USD | $293.5 3.55 USD | $22.25B 269.14M USD | 145.07 | $1.99 0.02 USD | |
| Universal Cables Limited UNIVCABLES.NS | $640.75 7.75 USD |
-3.36
|
$22.23B 268.96M USD | $33.79K 408.74 USD | $635.1 7.68 USD | $670 8.11 USD | $22.23B 268.96M USD | 24.46 | $26.19 0.32 USD | |
| Steelcast Limited STEELCAS.NS | $1,098.2 13.29 USD |
-3.2
|
$22.23B 268.92M USD | $36.59K 442.68 USD | $1,088.2 13.17 USD | $1,147.5 13.88 USD | $22.23B 268.92M USD | 30.72 | $35.74 0.43 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,466.8 17.75 USD |
-0.18
|
$22.17B 268.22M USD | $13.96K 168.86 USD | $1,443.1 17.46 USD | $1,485.6 17.97 USD | $22.17B 268.22M USD | 39.61 | $37.03 0.45 USD | |
| Nitin Spinners Limited NITINSPIN.NS | $393.5 4.76 USD |
-1.37
|
$22.16B 268.05M USD | $50.81K 614.69 USD | $391.5 4.74 USD | $400.8 4.85 USD | $22.16B 268.05M USD | 12.61 | $31.2 0.38 USD | |
| Panama Petrochem Limited PANAMAPET.NS | $364.75 4.41 USD |
-1.1
|
$22.12B 267.57M USD | $32.35K 391.33 USD | $364.4 4.41 USD | $372.85 4.51 USD | $22.12B 267.57M USD | 11.67 | $31.24 0.38 USD | |
| Hind Rectifiers Limited HIRECT.NS | $1,285 15.55 USD |
-2.97
|
$22.06B 266.88M USD | $25.24K 305.35 USD | $1,280 15.49 USD | $1,329.9 16.09 USD | $22.06B 266.88M USD | 57.41 | $22.38 0.27 USD | |
| Indo Tech Transformers Limited INDOTECH.NS | $2,071.9 25.07 USD |
-1.03
|
$22.01B 266.28M USD | $10.73K 129.79 USD | $2,060 24.92 USD | $2,115.9 25.6 USD | $22.01B 266.28M USD | 34.48 | $60.08 0.73 USD | |
| Seamec Limited SEAMECLTD.NS | $863.65 10.45 USD |
-0.97
|
$21.99B 266.1M USD | $12.01K 145.29 USD | $860 10.4 USD | $878.15 10.62 USD | $21.99B 266.1M USD | 24.51 | $35.23 0.43 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | $934.25 11.3 USD |
-2.05
|
$21.85B 264.4M USD | $34.61K 418.71 USD | $922.05 11.16 USD | $958.8 11.6 USD | $21.85B 264.4M USD | 376.71 | $2.48 0.03 USD | |
| Krsnaa Diagnostics Limited KRSNAA.NS | $674.55 8.16 USD |
-1.76
|
$21.82B 263.98M USD | $47.78K 578.09 USD | $673.1 8.14 USD | $693.3 8.39 USD | $21.82B 263.98M USD | 28.64 | $23.55 0.28 USD | |
| Rane Holdings Limited RANEHOLDIN.NS | $1,522.3 18.42 USD |
-2.34
|
$21.74B 262.96M USD | $5.06K 61.27 USD | $1,514.2 18.32 USD | $1,566.2 18.95 USD | $21.74B 262.96M USD | 10.51 | $144.81 1.75 USD | |
| Mangalam Cement Limited MANGLMCEM.NS | $784.6 9.49 USD |
-0.73
|
$21.57B 261.01M USD | $53.82K 651.14 USD | $784.05 9.49 USD | $799.9 9.68 USD | $21.57B 261.01M USD | 48.43 | $16.2 0.2 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||