結果ページ10 国：インド 取引所：NSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (2234)
- {{country.name}}
- すべての国
- インド (2234)
NSE (2234)
- {{item.name}}
- 全取引所
- BSE (4045)
- NSE (2234)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (35)
- 建設資材 (30)
- 化学薬品 (26)
- スペシャリティケミカル (100)
- 材木・木材 (6)
- 紙・紙製品 (22)
- アルミニウム (6)
- 銅 (5)
- その他の工業用金属・鉱業 (9)
- 金 (1)
- 鋼 (65)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (12)
- 自動車部品 (85)
- 家具・備品・設備 (27)
- テキスタイル製造 (86)
- アパレル製造 (28)
- 履物・アクセサリー (12)
- 梱包・コンテナ (27)
- 飲食店 (9)
- アパレル小売 (4)
- 百貨店 (6)
- ホームセンター (1)
- 高級品 (16)
- インターネット小売 (4)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (21)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資産管理 (17)
- 銀行（地方） (32)
- 住宅ローン (12)
- 資本市場 (56)
- 金融データと証券取引所 (5)
- 保険（生命） (4)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (3)
- シェルカンパニー (3)
- 金融コングロマリット (7)
- クレジットサービス (43)
- 不動産（開発） (41)
- 不動産サービス (11)
- 不動産（分散型） (7)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (8)
- 飲料（ノンアルコール） (2)
- 製菓 (24)
- 農産物 (18)
- 家庭用品 (17)
- 加工食品 (39)
- 教育・訓練サービス (13)
- ディスカウントストア (1)
- 食品物流 (2)
- タバコ (4)
- バイオテクノロジー (10)
- 製薬会社（一般） (10)
- 製薬会社（特定用途・ジェネリック） (75)
- 医療施設 (11)
- 薬局 (2)
- 医療機器 (3)
- 医療機器・用品 (2)
- 診断と研究 (6)
- 公益事業（独立系発電事業者） (8)
- 公益事業（再生可能エネルギー） (7)
- 公益事業（規制電力） (8)
- 公益事業（規制ガス） (6)
- 通信サービス (12)
- 広告代理店 (5)
- 出版 (12)
- 放送 (15)
- エンターテイメント (24)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (4)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (11)
- 石油・ガス（機器・サービス） (9)
- 石炭燃料 (6)
- 航空宇宙・防衛 (11)
- 専門事業サービス (12)
- コンサルティングサービス (2)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (3)
- コングロマリット (23)
- エンジニアリング・建設 (71)
- インフラストラクチャ・オペレーション (10)
- 建築製品・機器 (30)
- 農業機械・重工機械 (12)
- 事業機器・用品 (4)
- 特殊産業機械 (63)
- 金属加工 (28)
- 公害・汚染処理 (1)
- ツール・アクセサリー (10)
- 電子機器・部品 (35)
- 空港・航空サービス (2)
- 航空会社 (2)
- 鉄道 (3)
- 海運業 (8)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (17)
- 廃棄物の管理 (2)
- 情報技術サービス (60)
- ソフトウェア（アプリケーション） (24)
- ソフトウェア（インフラストラクチャー） (5)
- 通信機器 (17)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (4)
- 電子機器・コンピュータの物流 (5)
- 科学・技術の機器 (1)
- ソーラー (8)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharat Bijlee Limited BBL.NS | $2,968.8 35.92 USD |
-1.74
|
$33.56B 405.99M USD | $38.42K 464.78 USD | $2,951.6 35.71 USD | $3,042.1 36.8 USD | $33.56B 405.99M USD | 25.12 | $118.14 1.43 USD | |
| Pokarna Limited POKARNA.NS | $1,080.6 13.07 USD |
+1.06
|
$33.55B 405.92M USD | $139.06K 1.68K USD | $1,057 12.79 USD | $1,098 13.28 USD | $33.55B 405.92M USD | 17.88 | $60.42 0.73 USD | |
| Greenpanel Industries Limited GREENPANEL.NS | $273.05 3.3 USD |
-2.88
|
$33.48B 405.09M USD | $194.31K 2.35K USD | $271.35 3.28 USD | $284 3.44 USD | $33.48B 405.09M USD | 46.43 | $5.88 0.07 USD | |
| Swan Defence and Heavy Industries Limited RNAVAL.NS | $632.5 7.65 USD |
0
|
$33.32B 403.13M USD | $925.29K 11.19K USD | $2.3 0.03 USD | $2.3 0.03 USD | $33.32B 403.13M USD | 0 | -$7,848 -94.9 USD | |
| D. P. Abhushan Limited DPABHUSHAN.NS | $1,467.2 17.75 USD |
-0.66
|
$33.25B 402.24M USD | $4.06K 49.07 USD | $1,460.1 17.66 USD | $1,494.9 18.09 USD | $33.25B 402.24M USD | 29.39 | $49.92 0.6 USD | |
| Precision Wires India Limited PRECWIRE.NS | $183.21 2.22 USD |
-1.77
|
$32.73B 396M USD | $353.62K 4.28K USD | $181.35 2.19 USD | $189.73 2.3 USD | $32.73B 396M USD | 36.35 | $5.04 0.06 USD | |
| V.S.T. Tillers Tractors Limited VSTTILLERS.NS | $3,771.3 45.63 USD |
-0.56
|
$32.58B 394.19M USD | $5.28K 63.89 USD | $3,722.6 45.04 USD | $3,810 46.09 USD | $32.58B 394.19M USD | 35.13 | $107.33 1.3 USD | |
| Centum Electronics Limited CENTUM.NS | $2,208.6 26.72 USD |
-0.97
|
$32.48B 392.98M USD | $26.18K 316.75 USD | $2,191 26.51 USD | $2,318.9 28.05 USD | $32.48B 392.98M USD | 0 | -$1.78 -0.02 USD | |
| Siyaram Silk Mills Limited SIYSIL.NS | $708.55 8.57 USD |
-2.6
|
$32.15B 388.92M USD | $76.87K 930.02 USD | $704.05 8.52 USD | $734 8.88 USD | $32.15B 388.92M USD | 16.31 | $43.43 0.53 USD | |
| Kewal Kiran Clothing Limited KKCL.NS | $518.9 6.28 USD |
-0.86
|
$31.98B 386.87M USD | $116.54K 1.41K USD | $508.6 6.15 USD | $525.05 6.35 USD | $31.98B 386.87M USD | 22.12 | $23.45 0.28 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $1,209.2 14.63 USD |
-1.99
|
$31.86B 385.46M USD | $27.77K 335.93 USD | $1,196 14.47 USD | $1,246.3 15.08 USD | $31.86B 385.46M USD | 19.68 | $61.44 0.74 USD | |
| Max Ventures and Industries Limited MAXVIL.NS | $216 2.61 USD |
-0.09
|
$31.83B 385.09M USD | $412.98K 5K USD | $205.15 2.48 USD | $222.35 2.69 USD | $31.83B 385.09M USD | 189.47 | $1.14 0.01 USD | |
| Arvind SmartSpaces Limited ARVSMART.NS | $695.4 8.41 USD |
-2.99
|
$31.81B 384.89M USD | $80.34K 971.96 USD | $690 8.35 USD | $720.85 8.72 USD | $31.81B 384.89M USD | 28.96 | $24.01 0.29 USD | |
| Goodluck India Limited GOODLUCK.NS | $955.6 11.56 USD |
-1.99
|
$31.78B 384.53M USD | $108.96K 1.32K USD | $949.05 11.48 USD | $989.5 11.97 USD | $31.78B 384.53M USD | 18.84 | $50.7 0.61 USD | |
| Windsor Machines Limited WINDMACHIN.NS | $375.2 4.54 USD |
+0.81
|
$31.74B 383.99M USD | $260.75K 3.15K USD | $368 4.45 USD | $381 4.61 USD | $31.74B 383.99M USD | 0 | -$0.48 -0.005 USD | |
| NITCO Limited NITCO.NS | $137 1.66 USD |
-1.67
|
$31.34B 379.16M USD | $254.98K 3.08K USD | $136.04 1.65 USD | $141.41 1.71 USD | $31.34B 379.16M USD | 0 | -$74.57 -0.9 USD | |
| Navneet Education Limited NAVNETEDUL.NS | $140.99 1.71 USD |
-0.59
|
$31.19B 377.39M USD | $42.34K 512.29 USD | $140.45 1.7 USD | $142.78 1.73 USD | $31.19B 377.39M USD | 4.15 | $33.97 0.41 USD | |
| ADF Foods Limited ADFFOODS.NS | $283.52 3.43 USD |
-4.79
|
$31.15B 376.92M USD | $202.96K 2.46K USD | $280.38 3.39 USD | $297.65 3.6 USD | $31.15B 376.92M USD | 44.93 | $6.31 0.08 USD | |
| Sandhar Technologies Limited SANDHAR.NS | $516.85 6.25 USD |
-2.14
|
$31.12B 376.45M USD | $151.88K 1.84K USD | $511.35 6.19 USD | $534 6.46 USD | $31.12B 376.45M USD | 21.93 | $23.56 0.29 USD | |
| KDDL Limited KDDL.NS | $2,518.4 30.47 USD |
-0.5
|
$30.97B 374.74M USD | $8.42K 101.88 USD | $2,506 30.32 USD | $2,550 30.85 USD | $30.97B 374.74M USD | 33.05 | $76.18 0.92 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $933.7 11.3 USD |
-2.23
|
$30.94B 374.34M USD | $49.04K 593.3 USD | $928.5 11.23 USD | $960.9 11.63 USD | $30.94B 374.34M USD | 0 | -$14.8 -0.1 USD | |
| Hubtown Limited HUBTOWN.NS | $227.01 2.75 USD |
+19.28
|
$30.78B 372.42M USD | $8.17M 98.87K USD | $184.71 2.23 USD | $228.37 2.76 USD | $30.78B 372.42M USD | 53.54 | $4.24 0.05 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.NS | $5,099 61.69 USD |
-3.21
|
$30.66B 370.96M USD | $17.25K 208.65 USD | $5,070 61.34 USD | $5,349 64.71 USD | $30.66B 370.96M USD | 645.44 | $7.9 0.1 USD | |
| Madhya Bharat Agro Products Limited MBAPL.NS | $349.35 4.23 USD |
+1.88
|
$30.61B 370.36M USD | $88.82K 1.07K USD | $340 4.11 USD | $354.9 4.29 USD | $30.61B 370.36M USD | 53.33 | $6.55 0.08 USD | |
| Krishana Phoschem Limited KRISHANA.NS | $493.95 5.98 USD |
+8.63
|
$30.54B 369.48M USD | $700.93K 8.48K USD | $456.1 5.52 USD | $497.85 6.02 USD | $30.54B 369.48M USD | 51.50 | $9.59 0.12 USD | |
| Goodyear India Limited GOODYEAR.NS | $1,273 15.4 USD |
-0.05
|
$30.37B 367.48M USD | $23.94K 289.59 USD | $1,255.25 15.19 USD | $1,311.95 15.87 USD | $30.37B 367.48M USD | 21.72 | $58.59 0.71 USD | |
| Marathon Nextgen Realty Limited MARATHON.NS | $592.75 7.17 USD |
-1.18
|
$30.35B 367.23M USD | $112.16K 1.36K USD | $587.15 7.1 USD | $610.05 7.38 USD | $30.35B 367.23M USD | 15.93 | $37.19 0.45 USD | |
| HLE Glascoat Limited HLEGLAS.NS | $443.95 5.37 USD |
-4.49
|
$30.31B 366.66M USD | $234.52K 2.84K USD | $440.5 5.33 USD | $466.4 5.64 USD | $30.31B 366.66M USD | 65.00 | $6.83 0.08 USD | |
| Foseco India Limited FOSECOIND.NS | $4,692 56.77 USD |
-0.27
|
$29.97B 362.53M USD | $7.76K 93.92 USD | $4,661 56.39 USD | $4,974.2 60.18 USD | $29.97B 362.53M USD | 38.06 | $123.27 1.49 USD | |
| BF Utilities Limited BFUTILITIE.NS | $793.15 9.6 USD |
-2.1
|
$29.88B 361.45M USD | $140.55K 1.7K USD | $784.4 9.49 USD | $822.1 9.95 USD | $29.88B 361.45M USD | 20.18 | $39.29 0.48 USD | |
| Lumax Industries Limited LUMAXIND.NS | $3,162.2 38.26 USD |
-1.44
|
$29.64B 358.62M USD | $18.52K 224.11 USD | $3,145.1 38.05 USD | $3,270 39.56 USD | $29.64B 358.62M USD | 21.10 | $149.83 1.81 USD | |
| La Opala RG Limited LAOPALA.NS | $266.8 3.23 USD |
-1.2
|
$29.62B 358.32M USD | $116.98K 1.42K USD | $263.01 3.18 USD | $268.59 3.25 USD | $29.62B 358.32M USD | 30.70 | $8.69 0.11 USD | |
| Sundrop Brands Limited ATFL.NS | $785.6 9.5 USD |
0
|
$29.61B 358.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 358.29M USD | 0 | $0 0 USD | |
| Stylam Industries Limited STYLAMIND.NS | $1,731.8 20.95 USD |
-0.94
|
$29.37B 355.29M USD | $47.53K 575.01 USD | $1,717.5 20.78 USD | $1,783.2 21.57 USD | $29.37B 355.29M USD | 24.10 | $71.85 0.87 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | $2,890.8 34.97 USD |
-2.82
|
$29.32B 354.74M USD | $6.94K 84 USD | $2,871 34.73 USD | $2,989.7 36.17 USD | $29.32B 354.74M USD | 36.67 | $78.83 0.95 USD | |
| TCI Express Limited TCIEXP.NS | $763.6 9.24 USD |
-1.4
|
$29.31B 354.57M USD | $18.14K 219.48 USD | $760 9.19 USD | $779.55 9.43 USD | $29.31B 354.57M USD | 34.24 | $22.3 0.27 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | $117.9 1.43 USD |
+1.99
|
$29.08B 351.76M USD | $464.4K 5.62K USD | $114 1.38 USD | $121.7 1.47 USD | $29.08B 351.76M USD | 20.50 | $5.75 0.07 USD | |
| Sagar Cements Limited SAGCEM.NS | $222.24 2.69 USD |
-0.37
|
$29.05B 351.44M USD | $58.01K 701.84 USD | $219.04 2.65 USD | $224.48 2.72 USD | $29.05B 351.44M USD | 0 | -$16.57 -0.2 USD | |
| Savita Oil Technologies Limited SOTL.NS | $419.7 5.08 USD |
-3.76
|
$28.84B 348.93M USD | $43.95K 531.67 USD | $413.45 5 USD | $441.7 5.34 USD | $28.84B 348.93M USD | 25.52 | $16.44 0.2 USD | |
| Shivalik Bimetal Controls Limited SBCL.NS | $499.3 6.04 USD |
+0.41
|
$28.8B 348.42M USD | $72.63K 878.64 USD | $494.95 5.99 USD | $503.95 6.1 USD | $28.8B 348.42M USD | 37.45 | $13.33 0.16 USD | |
| Globus Spirits Limited GLOBUSSPR.NS | $983.5 11.9 USD |
-0.91
|
$28.49B 344.64M USD | $96.16K 1.16K USD | $963.3 11.65 USD | $1,000.6 12.11 USD | $28.49B 344.64M USD | 130.43 | $7.54 0.09 USD | |
| Genesys International Corporation Limited GENESYS.NS | $682.05 8.25 USD |
-1.98
|
$28.39B 343.47M USD | $184.85K 2.24K USD | $680.3 8.23 USD | $701.45 8.49 USD | $28.39B 343.47M USD | 48.50 | $14.06 0.17 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $10,948 132.45 USD |
+3.7
|
$28.09B 339.87M USD | $14.69K 177.66 USD | $10,557 127.72 USD | $11,207 135.59 USD | $28.09B 339.87M USD | 109.16 | $100.29 1.21 USD | |
| Xpro India Limited XPROINDIA.NS | $1,252.2 15.15 USD |
-3.63
|
$27.92B 337.84M USD | $25.97K 314.18 USD | $1,246.1 15.08 USD | $1,299.7 15.72 USD | $27.92B 337.84M USD | 73.57 | $17.02 0.21 USD | |
| Panacea Biotec Limited PANACEABIO.NS | $454.95 5.5 USD |
-1.13
|
$27.88B 337.28M USD | $210.7K 2.55K USD | $448.25 5.42 USD | $466.65 5.65 USD | $27.88B 337.28M USD | 0 | -$1.38 -0.01 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | $498.3 6.03 USD |
-2.61
|
$27.72B 335.38M USD | $114.51K 1.39K USD | $495.3 5.99 USD | $513.05 6.21 USD | $27.72B 335.38M USD | 17.11 | $29.11 0.35 USD | |
| Oriental Hotels Limited ORIENTHOT.NS | $154.95 1.87 USD |
-1.83
|
$27.69B 335.04M USD | $90.98K 1.1K USD | $154.22 1.87 USD | $158.09 1.91 USD | $27.69B 335.04M USD | 70.75 | $2.19 0.03 USD | |
| Deep Industries Limited DEEPINDS.NS | $432.1 5.23 USD |
+1.79
|
$27.65B 334.57M USD | $362.64K 4.39K USD | $425.5 5.15 USD | $445.4 5.39 USD | $27.65B 334.57M USD | 0 | -$14.08 -0.1 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | $621.75 7.52 USD |
-2.42
|
$27.22B 329.37M USD | $175.58K 2.12K USD | $618 7.48 USD | $645 7.8 USD | $27.22B 329.37M USD | 10.08 | $61.68 0.75 USD | |
| SML Isuzu Limited SMLISUZU.NS | $1,876.7 22.7 USD |
-0.5
|
$27.16B 328.58M USD | $36.62K 442.98 USD | $1,851.1 22.4 USD | $1,923.4 23.27 USD | $27.16B 328.58M USD | 22.30 | $84.12 1.02 USD | |
| Automotive Axles Limited AUTOAXLES.NS | $1,792.5 21.69 USD |
+0.1
|
$27.11B 327.95M USD | $7.9K 95.55 USD | $1,788.1 21.63 USD | $1,829.9 22.14 USD | $27.11B 327.95M USD | 17.40 | $102.97 1.25 USD | |
| The KCP Limited KCP.NS | $209.31 2.53 USD |
-2.08
|
$27B 326.6M USD | $538.04K 6.51K USD | $205.5 2.49 USD | $215.9 2.61 USD | $27B 326.6M USD | 18.34 | $11.41 0.14 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $418.6 5.06 USD |
-3.1
|
$26.27B 317.87M USD | $177.98K 2.15K USD | $416.15 5.03 USD | $434.25 5.25 USD | $26.27B 317.87M USD | 22.48 | $18.62 0.23 USD | |
| Repco Home Finance Limited REPCOHOME.NS | $419.25 5.07 USD |
-2.43
|
$26.25B 317.58M USD | $232.58K 2.81K USD | $416.1 5.03 USD | $432.55 5.23 USD | $26.25B 317.58M USD | 5.68 | $73.78 0.89 USD | |
| PSP Projects Limited PSPPROJECT.NS | $661.6 8 USD |
-3.03
|
$26.23B 317.3M USD | $92.6K 1.12K USD | $650.6 7.87 USD | $693.55 8.39 USD | $26.23B 317.3M USD | 46.16 | $14.33 0.17 USD | |
| Nilkamal Limited NILKAMAL.NS | $1,748.6 21.16 USD |
-0.15
|
$26.1B 315.78M USD | $1.79K 21.62 USD | $1,734 20.98 USD | $1,769.9 21.41 USD | $26.1B 315.78M USD | 24.53 | $71.28 0.86 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | $1,090.4 13.19 USD |
-1.54
|
$26.03B 314.94M USD | $49.17K 594.88 USD | $1,086 13.14 USD | $1,118 13.53 USD | $26.03B 314.94M USD | 0 | -$14.4 -0.1 USD | |
| Indoco Remedies Limited INDOCO.NS | $280.4 3.39 USD |
-0.11
|
$26.01B 314.71M USD | $85.01K 1.03K USD | $277 3.35 USD | $286 3.46 USD | $26.01B 314.71M USD | 0 | -$8.45 -0.1 USD | |
| Zota Health Care Limited ZOTA.NS | $992.15 12 USD |
+1.27
|
$25.64B 310.25M USD | $173.27K 2.1K USD | $980.4 11.86 USD | $1,050 12.7 USD | $25.64B 310.25M USD | 0 | -$18.8 -0.2 USD | |
| Jubilant Industries Limited JUBLINDS.NS | $1,633.95 19.77 USD |
0
|
$25.61B 309.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.61B 309.79M USD | 0 | $0 0 USD | |
| Saksoft Limited SAKSOFT.NS | $201.04 2.43 USD |
-3.01
|
$25.56B 309.19M USD | $298.13K 3.61K USD | $200.17 2.42 USD | $210.8 2.55 USD | $25.56B 309.19M USD | 24.48 | $8.21 0.1 USD | |
| Insecticides (India) Limited INSECTICID.NS | $873.95 10.57 USD |
+0.9
|
$25.43B 307.66M USD | $107.64K 1.3K USD | $870.8 10.54 USD | $889.9 10.77 USD | $25.43B 307.66M USD | 18.04 | $48.42 0.59 USD | |
| Hinduja Global Solutions Limited HGS.NS | $544.25 6.58 USD |
-2.6
|
$25.32B 306.31M USD | $52.09K 630.17 USD | $538.3 6.51 USD | $565 6.84 USD | $25.32B 306.31M USD | 0 | -$20.9 -0.2 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.NS | $580.95 7.03 USD |
-1.97
|
$25.24B 305.41M USD | $47.4K 573.41 USD | $578 6.99 USD | $605 7.32 USD | $25.24B 305.41M USD | 16.98 | $34.2 0.41 USD | |
| Shankara Building Products Limited SHANKARA.NS | $1,037.55 12.55 USD |
+2
|
$25.16B 304.39M USD | $753.66K 9.12K USD | $995 12.04 USD | $1,063.85 12.87 USD | $25.16B 304.39M USD | 32.48 | $31.94 0.39 USD | |
| NRB Bearings Limited NRBBEARING.NS | $258.65 3.13 USD |
-3.63
|
$25.08B 303.46M USD | $121.95K 1.48K USD | $257.5 3.12 USD | $270.6 3.27 USD | $25.08B 303.46M USD | 31.50 | $8.21 0.1 USD | |
| Rane (Madras) Limited RML.NS | $901.75 10.91 USD |
-2.7
|
$24.92B 301.51M USD | $14.98K 181.28 USD | $900 10.89 USD | $940.7 11.38 USD | $24.92B 301.51M USD | 66.20 | $13.62 0.16 USD | |
| Mahindra Logistics Limited MAHLOG.NS | $344.2 4.16 USD |
-0.79
|
$24.83B 300.37M USD | $171.86K 2.08K USD | $340.55 4.12 USD | $352.85 4.27 USD | $24.83B 300.37M USD | 0 | -$4.96 -0.06 USD | |
| Monarch Networth Capital Limited MONARCH.NS | $315.1 3.81 USD |
-1.59
|
$24.74B 299.29M USD | $407.78K 4.93K USD | $314.3 3.8 USD | $327.7 3.96 USD | $24.74B 299.29M USD | 15.85 | $19.88 0.24 USD | |
| TIL Limited TIL.NS | $365.6 4.42 USD |
-2.97
|
$24.47B 296M USD | $84.53K 1.02K USD | $365 4.42 USD | $384 4.65 USD | $24.47B 296M USD | 891.70 | $0.41 0.004 USD | |
| HMT Limited HMT.NS | $67.72 0.82 USD |
-2.32
|
$24.1B 291.6M USD | $11.2K 135.45 USD | $66.6 0.81 USD | $69.94 0.85 USD | $24.1B 291.6M USD | 0 | -$4.14 -0.05 USD | |
| Nelco Limited NELCO.NS | $1,054.5 12.76 USD |
+2.05
|
$24.07B 291.15M USD | $887.33K 10.74K USD | $1,008 12.2 USD | $1,079 13.05 USD | $24.07B 291.15M USD | 255.32 | $4.13 0.05 USD | |
| Ramco Industries Limited RAMCOIND.NS | $274.4 3.32 USD |
+2.45
|
$23.82B 288.19M USD | $323.73K 3.92K USD | $268.2 3.24 USD | $285 3.45 USD | $23.82B 288.19M USD | 13.13 | $20.89 0.25 USD | |
| Eveready Industries India Limited EVEREADY.NS | $325.85 3.94 USD |
-2.24
|
$23.7B 286.77M USD | $107.29K 1.3K USD | $325 3.93 USD | $333.95 4.04 USD | $23.7B 286.77M USD | 28.75 | $11.33 0.14 USD | |
| NDR Auto Components Limited NDRAUTO.NS | $990.7 11.99 USD |
+0.51
|
$23.58B 285.29M USD | $91.29K 1.1K USD | $981.35 11.87 USD | $1,040.8 12.59 USD | $23.58B 285.29M USD | 44.26 | $22.38 0.27 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.NS | $701.35 8.49 USD |
+0.73
|
$23.31B 281.95M USD | $75.19K 909.69 USD | $687 8.31 USD | $705.95 8.54 USD | $23.31B 281.95M USD | 38.45 | $18.24 0.22 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.NS | $381.75 4.62 USD |
-1.53
|
$23.26B 281.44M USD | $16.59K 200.69 USD | $380.6 4.6 USD | $392 4.74 USD | $23.26B 281.44M USD | 25.31 | $15.08 0.18 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | $438.15 5.3 USD |
-3.68
|
$23.08B 279.26M USD | $110.99K 1.34K USD | $436 5.27 USD | $460 5.57 USD | $23.08B 279.26M USD | 4.13 | $105.95 1.28 USD | |
| Summit Securities Limited SUMMITSEC.NS | $2,116 25.6 USD |
-1.57
|
$23.08B 279.2M USD | $7.73K 93.56 USD | $2,102 25.43 USD | $2,199 26.6 USD | $23.08B 279.2M USD | 33.59 | $62.99 0.76 USD | |
| Venky's (India) Limited VENKEYS.NS | $1,637.5 19.81 USD |
-0.48
|
$23.07B 279.08M USD | $20.19K 244.23 USD | $1,629 19.71 USD | $1,659.6 20.08 USD | $23.07B 279.08M USD | 19.78 | $82.76 1 USD | |
| Dollar Industries Limited DOLLAR.NS | $404.55 4.89 USD |
-1.15
|
$22.96B 277.79M USD | $47.84K 578.83 USD | $402.1 4.86 USD | $411.7 4.98 USD | $22.96B 277.79M USD | 25.22 | $16.04 0.19 USD | |
| Kalyani Investment Company Limited KICL.NS | $5,248.5 63.5 USD |
-2.12
|
$22.93B 277.47M USD | $15.73K 190.32 USD | $5,210.5 63.04 USD | $5,399.5 65.32 USD | $22.93B 277.47M USD | 31.98 | $164.08 1.99 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.NS | $255.95 3.1 USD |
-0.54
|
$22.74B 275.16M USD | $112.84K 1.37K USD | $253 3.06 USD | $265 3.21 USD | $22.74B 275.16M USD | 31.36 | $8.16 0.1 USD | |
| Solara Active Pharma Sciences Limited SOLARA.NS | $508.95 6.16 USD |
-0.79
|
$22.63B 273.84M USD | $252K 3.05K USD | $502.2 6.08 USD | $529.15 6.4 USD | $22.63B 273.84M USD | 3393.00 | $0.15 0.001 USD | |
| Somany Ceramics Limited SOMANYCERA.NS | $546.75 6.61 USD |
-2.4
|
$22.49B 272.04M USD | $65.03K 786.71 USD | $545 6.59 USD | $562.95 6.81 USD | $22.49B 272.04M USD | 37.24 | $14.68 0.18 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,486.5 17.98 USD |
+1.16
|
$22.47B 271.82M USD | $36.69K 443.91 USD | $1,443.1 17.46 USD | $1,509 18.26 USD | $22.47B 271.82M USD | 40.14 | $37.03 0.45 USD | |
| Vimta Labs Limited VIMTALABS.NS | $1,003.55 12.14 USD |
+2.96
|
$22.33B 270.18M USD | $267.31K 3.23K USD | $978.35 11.84 USD | $1,028.5 12.44 USD | $22.33B 270.18M USD | 33.86 | $29.63 0.36 USD | |
| TVS Srichakra Limited TVSSRICHAK.NS | $2,898.3 35.06 USD |
-2.22
|
$22.2B 268.6M USD | $4.26K 51.5 USD | $2,885 34.9 USD | $3,003.8 36.34 USD | $22.2B 268.6M USD | 107.46 | $26.97 0.33 USD | |
| Universal Cables Limited UNIVCABLES.NS | $639.5 7.74 USD |
-3.54
|
$22.19B 268.43M USD | $40.1K 485.18 USD | $635.1 7.68 USD | $670 8.11 USD | $22.19B 268.43M USD | 24.79 | $25.79 0.31 USD | |
| Panama Petrochem Limited PANAMAPET.NS | $365.1 4.42 USD |
-1
|
$22.14B 267.82M USD | $58.85K 711.96 USD | $363.6 4.4 USD | $372.85 4.51 USD | $22.14B 267.82M USD | 11.81 | $30.91 0.37 USD | |
| Steelcast Limited STEELCAS.NS | $1,092.9 13.22 USD |
-3.67
|
$22.12B 267.62M USD | $42.06K 508.86 USD | $1,082 13.09 USD | $1,147.5 13.88 USD | $22.12B 267.62M USD | 30.68 | $35.62 0.43 USD | |
| Nitin Spinners Limited NITINSPIN.NS | $391.45 4.74 USD |
-1.88
|
$22.04B 266.65M USD | $62.99K 762.11 USD | $390.4 4.72 USD | $400.8 4.85 USD | $22.04B 266.65M USD | 12.54 | $31.2 0.38 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | $285.9 3.46 USD |
-2.44
|
$22.03B 266.53M USD | $38.57K 466.64 USD | $284.35 3.44 USD | $293.5 3.55 USD | $22.03B 266.53M USD | 141.53 | $2.02 0.02 USD | |
| Seamec Limited SEAMECLTD.NS | $862.25 10.43 USD |
-1.14
|
$21.96B 265.67M USD | $14.96K 181 USD | $860 10.4 USD | $878.15 10.62 USD | $21.96B 265.67M USD | 24.47 | $35.23 0.43 USD | |
| Krsnaa Diagnostics Limited KRSNAA.NS | $677.15 8.19 USD |
-1.38
|
$21.9B 264.99M USD | $62.01K 750.17 USD | $673 8.14 USD | $693.3 8.39 USD | $21.9B 264.99M USD | 28.75 | $23.55 0.28 USD | |
| Hind Rectifiers Limited HIRECT.NS | $1,274.3 15.42 USD |
-3.78
|
$21.88B 264.66M USD | $32.84K 397.27 USD | $1,266 15.32 USD | $1,329.9 16.09 USD | $21.88B 264.66M USD | 59.02 | $21.59 0.26 USD | |
| Indo Tech Transformers Limited INDOTECH.NS | $2,049.8 24.8 USD |
-2.09
|
$21.78B 263.44M USD | $15.91K 192.52 USD | $2,044.7 24.74 USD | $2,115.9 25.6 USD | $21.78B 263.44M USD | 34.11 | $60.08 0.73 USD | |
| Rane Holdings Limited RANEHOLDIN.NS | $1,520.7 18.4 USD |
-2.44
|
$21.71B 262.68M USD | $6.24K 75.51 USD | $1,510 18.27 USD | $1,566.2 18.95 USD | $21.71B 262.68M USD | 10.47 | $145.12 1.76 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | $926.25 11.21 USD |
-2.89
|
$21.67B 262.13M USD | $40.52K 490.18 USD | $920 11.13 USD | $958.8 11.6 USD | $21.67B 262.13M USD | 373.48 | $2.48 0.03 USD | |
| Mangalam Cement Limited MANGLMCEM.NS | $784.2 9.49 USD |
-0.78
|
$21.56B 260.88M USD | $61.48K 743.79 USD | $782.05 9.46 USD | $799.9 9.68 USD | $21.56B 260.88M USD | 47.93 | $16.36 0.2 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||