結果ページ10 国：インド 取引所：NSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (2234)
- {{country.name}}
- すべての国
- インド (2234)
NSE (2234)
- {{item.name}}
- 全取引所
- BSE (4045)
- NSE (2234)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (35)
- 建設資材 (30)
- 化学薬品 (26)
- スペシャリティケミカル (100)
- 材木・木材 (6)
- 紙・紙製品 (22)
- アルミニウム (6)
- 銅 (5)
- その他の工業用金属・鉱業 (9)
- 金 (1)
- 鋼 (65)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (12)
- 自動車部品 (85)
- 家具・備品・設備 (27)
- テキスタイル製造 (86)
- アパレル製造 (28)
- 履物・アクセサリー (12)
- 梱包・コンテナ (27)
- 飲食店 (9)
- アパレル小売 (4)
- 百貨店 (6)
- ホームセンター (1)
- 高級品 (16)
- インターネット小売 (4)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (21)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資産管理 (17)
- 銀行（地方） (36)
- 住宅ローン (12)
- 資本市場 (56)
- 金融データと証券取引所 (5)
- 保険（生命） (4)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (3)
- シェルカンパニー (3)
- 金融コングロマリット (7)
- クレジットサービス (43)
- 不動産（開発） (42)
- 不動産サービス (11)
- 不動産（分散型） (7)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (8)
- 飲料（ノンアルコール） (2)
- 製菓 (24)
- 農産物 (18)
- 家庭用品 (17)
- 加工食品 (39)
- 教育・訓練サービス (13)
- ディスカウントストア (1)
- 食品物流 (2)
- タバコ (4)
- バイオテクノロジー (10)
- 製薬会社（一般） (10)
- 製薬会社（特定用途・ジェネリック） (75)
- 医療施設 (11)
- 薬局 (2)
- 医療機器 (3)
- 医療機器・用品 (2)
- 診断と研究 (6)
- 公益事業（独立系発電事業者） (10)
- 公益事業（再生可能エネルギー） (8)
- 公益事業（規制電力） (8)
- 公益事業（規制ガス） (6)
- 通信サービス (12)
- 広告代理店 (5)
- 出版 (12)
- 放送 (15)
- エンターテイメント (24)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (4)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (11)
- 石油・ガス（機器・サービス） (9)
- 石炭燃料 (6)
- 航空宇宙・防衛 (11)
- 専門事業サービス (12)
- コンサルティングサービス (2)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (3)
- コングロマリット (23)
- エンジニアリング・建設 (71)
- インフラストラクチャ・オペレーション (10)
- 建築製品・機器 (30)
- 農業機械・重工機械 (12)
- 事業機器・用品 (4)
- 特殊産業機械 (63)
- 金属加工 (28)
- 公害・汚染処理 (1)
- ツール・アクセサリー (10)
- 電子機器・部品 (35)
- 空港・航空サービス (2)
- 航空会社 (2)
- 鉄道 (3)
- 海運業 (8)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (17)
- 廃棄物の管理 (2)
- 情報技術サービス (60)
- ソフトウェア（アプリケーション） (24)
- ソフトウェア（インフラストラクチャー） (5)
- 通信機器 (17)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (4)
- 電子機器・コンピュータの物流 (5)
- 科学・技術の機器 (1)
- ソーラー (8)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Greenpanel Industries Limited GREENPANEL.NS | $274 3.31 USD |
+0.22
|
$33.6B 406.5M USD | $59.85K 724.13 USD | $271.5 3.28 USD | $282.9 3.42 USD | $33.6B 406.5M USD | 46.59 | $5.88 0.07 USD | |
| Swan Defence and Heavy Industries Limited RNAVAL.NS | $632.5 7.65 USD |
0
|
$33.32B 403.13M USD | $925.29K 11.19K USD | $2.3 0.03 USD | $2.3 0.03 USD | $33.32B 403.13M USD | 0 | -$7,848 -94.9 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $1,256 15.2 USD |
+2.64
|
$33.13B 400.78M USD | $11.21K 135.62 USD | $1,229.5 14.87 USD | $1,262.9 15.28 USD | $33.13B 400.78M USD | 20.44 | $61.43 0.74 USD | |
| Siyaram Silk Mills Limited SIYSIL.NS | $727.75 8.8 USD |
+3.62
|
$33.02B 399.46M USD | $29.99K 362.84 USD | $702.85 8.5 USD | $728.3 8.81 USD | $33.02B 399.46M USD | 16.74 | $43.47 0.53 USD | |
| V.S.T. Tillers Tractors Limited VSTTILLERS.NS | $3,793.2 45.89 USD |
-0.45
|
$32.77B 396.48M USD | $1.82K 21.96 USD | $3,778.2 45.71 USD | $3,843.5 46.5 USD | $32.77B 396.48M USD | 35.30 | $107.45 1.3 USD | |
| Goodluck India Limited GOODLUCK.NS | $981.75 11.88 USD |
+1.16
|
$32.67B 395.24M USD | $89.62K 1.08K USD | $965.15 11.68 USD | $988.2 11.96 USD | $32.67B 395.24M USD | 19.37 | $50.66 0.61 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $982 11.88 USD |
+2.89
|
$32.49B 393.09M USD | $80.5K 973.86 USD | $970.95 11.75 USD | $1,010.2 12.22 USD | $32.49B 393.09M USD | 0 | -$14.78 -0.1 USD | |
| Sandhar Technologies Limited SANDHAR.NS | $531.45 6.43 USD |
+0.36
|
$31.99B 387.01M USD | $22.98K 278.07 USD | $525.65 6.36 USD | $534.55 6.47 USD | $31.99B 387.01M USD | 22.60 | $23.51 0.28 USD | |
| Max Ventures and Industries Limited MAXVIL.NS | $216 2.61 USD |
-0.09
|
$31.83B 385.09M USD | $412.98K 5K USD | $205.15 2.48 USD | $222.35 2.69 USD | $31.83B 385.09M USD | 189.47 | $1.14 0.01 USD | |
| NITCO Limited NITCO.NS | $138.97 1.68 USD |
-0.31
|
$31.79B 384.55M USD | $12.78K 154.6 USD | $138.22 1.67 USD | $141.3 1.71 USD | $31.79B 384.55M USD | 0 | -$74.59 -0.9 USD | |
| Madhya Bharat Agro Products Limited MBAPL.NS | $361.4 4.37 USD |
+2.15
|
$31.67B 383.13M USD | $31.62K 382.51 USD | $353.9 4.28 USD | $364.95 4.42 USD | $31.67B 383.13M USD | 71.00 | $5.09 0.06 USD | |
| Navneet Education Limited NAVNETEDUL.NS | $142.99 1.73 USD |
+1.17
|
$31.63B 382.69M USD | $18.62K 225.3 USD | $141.9 1.72 USD | $143.1 1.73 USD | $31.63B 382.69M USD | 4.21 | $33.96 0.41 USD | |
| KDDL Limited KDDL.NS | $2,567.2 31.06 USD |
-3.01
|
$31.6B 382.26M USD | $30.51K 369.14 USD | $2,555 30.91 USD | $2,678.7 32.41 USD | $31.6B 382.26M USD | 33.67 | $76.23 0.92 USD | |
| Windsor Machines Limited WINDMACHIN.NS | $371.85 4.5 USD |
+0.42
|
$31.41B 380.05M USD | $38.61K 467.12 USD | $368.15 4.45 USD | $377 4.56 USD | $31.41B 380.05M USD | 0 | -$0.48 -0.005 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.NS | $5,182 62.69 USD |
+2.14
|
$31.15B 376.86M USD | $37.24K 450.53 USD | $5,134 62.11 USD | $5,338 64.58 USD | $31.15B 376.86M USD | 638.17 | $8.12 0.1 USD | |
| TCI Express Limited TCIEXP.NS | $797.1 9.64 USD |
-0.75
|
$30.99B 374.87M USD | $2.61K 31.54 USD | $795.8 9.63 USD | $802.5 9.71 USD | $30.99B 374.87M USD | 35.69 | $22.33 0.27 USD | |
| Kewal Kiran Clothing Limited KKCL.NS | $502.55 6.08 USD |
+0.65
|
$30.97B 374.68M USD | $23.71K 286.9 USD | $500.15 6.05 USD | $509.7 6.17 USD | $30.97B 374.68M USD | 21.45 | $23.42 0.28 USD | |
| Goodyear India Limited GOODYEAR.NS | $1,273 15.4 USD |
-0.05
|
$30.37B 367.48M USD | $23.94K 289.59 USD | $1,255.25 15.19 USD | $1,311.95 15.87 USD | $30.37B 367.48M USD | 21.72 | $58.59 0.71 USD | |
| Marathon Nextgen Realty Limited MARATHON.NS | $586.25 7.09 USD |
+0.75
|
$30.02B 363.2M USD | $27.1K 327.85 USD | $583.5 7.06 USD | $595 7.2 USD | $30.02B 363.2M USD | 15.76 | $37.18 0.45 USD | |
| Lumax Industries Limited LUMAXIND.NS | $3,192 38.62 USD |
-0.15
|
$29.84B 360.99M USD | $5.72K 69.14 USD | $3,171 38.36 USD | $3,247.1 39.28 USD | $29.84B 360.99M USD | 21.33 | $149.61 1.81 USD | |
| Genesys International Corporation Limited GENESYS.NS | $716 8.66 USD |
+1.54
|
$29.8B 360.56M USD | $118.08K 1.43K USD | $706 8.54 USD | $719.25 8.7 USD | $29.8B 360.56M USD | 51.03 | $14.03 0.17 USD | |
| Sagar Cements Limited SAGCEM.NS | $227.12 2.75 USD |
-0.1
|
$29.74B 359.79M USD | $69.01K 834.92 USD | $226.23 2.74 USD | $233.78 2.83 USD | $29.74B 359.79M USD | 0 | -$16.57 -0.2 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | $2,930.5 35.45 USD |
+0.06
|
$29.72B 359.62M USD | $738 8.93 USD | $2,930 35.45 USD | $2,970 35.93 USD | $29.72B 359.62M USD | 37.19 | $78.78 0.95 USD | |
| ADF Foods Limited ADFFOODS.NS | $270.02 3.27 USD |
-1.59
|
$29.67B 358.9M USD | $36.37K 440.02 USD | $268.47 3.25 USD | $277.09 3.35 USD | $29.67B 358.9M USD | 42.79 | $6.31 0.08 USD | |
| Sundrop Brands Limited ATFL.NS | $785.6 9.5 USD |
0
|
$29.61B 358.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 358.29M USD | 0 | $0 0 USD | |
| BF Utilities Limited BFUTILITIE.NS | $785.6 9.5 USD |
+1.97
|
$29.59B 358.01M USD | $216.34K 2.62K USD | $764.3 9.25 USD | $792 9.58 USD | $29.59B 358.01M USD | 19.99 | $39.29 0.48 USD | |
| HLE Glascoat Limited HLEGLAS.NS | $425 5.14 USD |
+0.53
|
$29.38B 355.41M USD | $18.6K 225.05 USD | $418.7 5.07 USD | $426.45 5.16 USD | $29.38B 355.41M USD | 62.04 | $6.85 0.08 USD | |
| Fineotex Chemical Limited FCL.NS | $254.93 3.08 USD |
+0.31
|
$29.21B 353.38M USD | $296.38K 3.59K USD | $253.44 3.07 USD | $257.9 3.12 USD | $29.21B 353.38M USD | 26.75 | $9.53 0.12 USD | |
| Xpro India Limited XPROINDIA.NS | $1,308.1 15.83 USD |
-0.16
|
$29.17B 352.92M USD | $2.54K 30.69 USD | $1,300.7 15.74 USD | $1,314.9 15.91 USD | $29.17B 352.92M USD | 76.81 | $17.03 0.21 USD | |
| Savita Oil Technologies Limited SOTL.NS | $424.4 5.13 USD |
+0.02
|
$29.1B 352.03M USD | $41.45K 501.43 USD | $422.95 5.12 USD | $430.2 5.2 USD | $29.1B 352.03M USD | 25.78 | $16.46 0.2 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | $117.9 1.43 USD |
+1.99
|
$29.08B 351.76M USD | $464.4K 5.62K USD | $114 1.38 USD | $121.7 1.47 USD | $29.08B 351.76M USD | 20.50 | $5.75 0.07 USD | |
| Stylam Industries Limited STYLAMIND.NS | $1,714.1 20.74 USD |
+0.05
|
$29.05B 351.47M USD | $2.12K 25.68 USD | $1,706 20.64 USD | $1,726 20.88 USD | $29.05B 351.47M USD | 23.82 | $71.95 0.87 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | $518.1 6.27 USD |
+1.79
|
$28.82B 348.71M USD | $236.08K 2.86K USD | $499 6.04 USD | $526.45 6.37 USD | $28.82B 348.71M USD | 17.79 | $29.11 0.35 USD | |
| Foseco India Limited FOSECOIND.NS | $4,425 53.54 USD |
-0.04
|
$28.81B 348.58M USD | $120 1.45 USD | $4,405.1 53.29 USD | $4,455 53.9 USD | $28.81B 348.58M USD | 35.82 | $123.5 1.49 USD | |
| Krishana Phoschem Limited KRISHANA.NS | $463.55 5.61 USD |
-2.08
|
$28.66B 346.74M USD | $54.62K 660.84 USD | $459.65 5.56 USD | $475 5.75 USD | $28.66B 346.74M USD | 48.48 | $9.56 0.12 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $279.76 3.38 USD |
+2.17
|
$28.64B 346.55M USD | $111.97K 1.35K USD | $275 3.33 USD | $281.4 3.4 USD | $28.64B 346.55M USD | 0 | -$4.49 -0.05 USD | |
| Globus Spirits Limited GLOBUSSPR.NS | $987.2 11.94 USD |
-0.95
|
$28.59B 345.94M USD | $30.74K 371.88 USD | $977 11.82 USD | $1,001.35 12.11 USD | $28.59B 345.94M USD | 130.40 | $7.57 0.09 USD | |
| Shivalik Bimetal Controls Limited SBCL.NS | $491.15 5.94 USD |
+0.82
|
$28.29B 342.29M USD | $8.73K 105.56 USD | $483.6 5.85 USD | $495.45 5.99 USD | $28.29B 342.29M USD | 36.79 | $13.35 0.16 USD | |
| Oriental Hotels Limited ORIENTHOT.NS | $157.92 1.91 USD |
-0.25
|
$28.2B 341.23M USD | $9.55K 115.51 USD | $157.39 1.9 USD | $159.2 1.93 USD | $28.2B 341.23M USD | 71.78 | $2.2 0.03 USD | |
| SML Isuzu Limited SMLISUZU.NS | $1,915.5 23.17 USD |
+1.69
|
$28.01B 338.9M USD | $6.73K 81.47 USD | $1,894.6 22.92 USD | $1,926.8 23.31 USD | $28.01B 338.9M USD | 22.80 | $84 1.02 USD | |
| Automotive Axles Limited AUTOAXLES.NS | $1,848.9 22.37 USD |
+1.45
|
$27.94B 338.03M USD | $1.93K 23.33 USD | $1,823.8 22.06 USD | $1,852.7 22.41 USD | $27.94B 338.03M USD | 17.95 | $102.97 1.25 USD | |
| La Opala RG Limited LAOPALA.NS | $248.06 3 USD |
+0.76
|
$27.64B 334.37M USD | $12.84K 155.37 USD | $246.63 2.98 USD | $250.6 3.03 USD | $27.64B 334.37M USD | 28.54 | $8.69 0.11 USD | |
| The KCP Limited KCP.NS | $212.55 2.57 USD |
+1.07
|
$27.4B 331.52M USD | $48.53K 587.12 USD | $211.76 2.56 USD | $215.5 2.61 USD | $27.4B 331.52M USD | 18.61 | $11.42 0.14 USD | |
| Deep Industries Limited DEEPINDS.NS | $424.4 5.13 USD |
+0.3
|
$27.16B 328.61M USD | $9.12K 110.29 USD | $422.8 5.12 USD | $428.65 5.19 USD | $27.16B 328.61M USD | 0 | -$14.08 -0.1 USD | |
| Panacea Biotec Limited PANACEABIO.NS | $443.25 5.36 USD |
-1.84
|
$27.15B 328.46M USD | $167.96K 2.03K USD | $432 5.23 USD | $458 5.54 USD | $27.15B 328.46M USD | 0 | -$1.35 -0.01 USD | |
| PSP Projects Limited PSPPROJECT.NS | $680.25 8.23 USD |
+3.7
|
$26.97B 326.25M USD | $166.13K 2.01K USD | $656 7.94 USD | $686.95 8.31 USD | $26.97B 326.25M USD | 47.56 | $14.3 0.17 USD | |
| Hubtown Limited HUBTOWN.NS | $192.74 2.33 USD |
-4.42
|
$26.91B 325.61M USD | $671.01K 8.12K USD | $188.99 2.29 USD | $202 2.44 USD | $26.91B 325.61M USD | 45.35 | $4.25 0.05 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | $1,125 13.61 USD |
+0.55
|
$26.9B 325.44M USD | $4.69K 56.72 USD | $1,111.6 13.45 USD | $1,129 13.66 USD | $26.9B 325.44M USD | 0 | -$14.32 -0.1 USD | |
| Indoco Remedies Limited INDOCO.NS | $291.85 3.53 USD |
+6.09
|
$26.9B 325.41M USD | $126.42K 1.53K USD | $273.4 3.31 USD | $294.25 3.56 USD | $26.9B 325.41M USD | 0 | -$8.47 -0.1 USD | |
| Repco Home Finance Limited REPCOHOME.NS | $426.8 5.16 USD |
+1.79
|
$26.77B 323.89M USD | $74.39K 900.02 USD | $422.6 5.11 USD | $431.4 5.22 USD | $26.77B 323.89M USD | 5.78 | $73.75 0.89 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $10,264 124.18 USD |
+0.65
|
$26.64B 322.33M USD | $174 2.11 USD | $10,144 122.73 USD | $10,306 124.69 USD | $26.64B 322.33M USD | 102.70 | $99.94 1.21 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | $602.55 7.29 USD |
-0.72
|
$26.52B 320.91M USD | $30.61K 370.29 USD | $601.3 7.27 USD | $612.45 7.41 USD | $26.52B 320.91M USD | 9.77 | $61.66 0.75 USD | |
| NRB Bearings Limited NRBBEARING.NS | $272.85 3.3 USD |
+0.18
|
$26.45B 319.94M USD | $12.01K 145.3 USD | $271.35 3.28 USD | $274.45 3.32 USD | $26.45B 319.94M USD | 33.27 | $8.2 0.1 USD | |
| Nilkamal Limited NILKAMAL.NS | $1,770.6 21.42 USD |
+0.37
|
$26.42B 319.66M USD | $1.02K 12.32 USD | $1,740.8 21.06 USD | $1,780 21.54 USD | $26.42B 319.66M USD | 24.84 | $71.27 0.86 USD | |
| Rane (Madras) Limited RML.NS | $938.8 11.36 USD |
+0.89
|
$25.95B 313.9M USD | $3.07K 37.15 USD | $930.5 11.26 USD | $948.5 11.48 USD | $25.95B 313.9M USD | 69.08 | $13.59 0.16 USD | |
| NDR Auto Components Limited NDRAUTO.NS | $1,032.85 12.5 USD |
+2.19
|
$25.9B 313.39M USD | $14.11K 170.76 USD | $1,020 12.34 USD | $1,038 12.56 USD | $25.9B 313.39M USD | 46.02 | $22.44 0.27 USD | |
| Saksoft Limited SAKSOFT.NS | $203.65 2.46 USD |
+1.66
|
$25.89B 313.21M USD | $67.71K 819.13 USD | $200.32 2.42 USD | $204.7 2.48 USD | $25.89B 313.21M USD | 24.80 | $8.21 0.1 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.NS | $592.8 7.17 USD |
-0.15
|
$25.76B 311.64M USD | $3.44K 41.58 USD | $590.05 7.14 USD | $596.65 7.22 USD | $25.76B 311.64M USD | 17.33 | $34.2 0.41 USD | |
| Jubilant Industries Limited JUBLINDS.NS | $1,633.95 19.77 USD |
0
|
$25.61B 309.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.61B 309.79M USD | 0 | $0 0 USD | |
| Monarch Networth Capital Limited MONARCH.NS | $325.75 3.94 USD |
+0.2
|
$25.56B 309.22M USD | $28.02K 338.98 USD | $323.35 3.91 USD | $331.8 4.01 USD | $25.56B 309.22M USD | 16.36 | $19.9 0.24 USD | |
| TIL Limited TIL.NS | $382.05 4.62 USD |
+4.99
|
$25.45B 307.85M USD | $89.82K 1.09K USD | $379.2 4.59 USD | $382.05 4.62 USD | $25.45B 307.85M USD | 868.29 | $0.44 0.005 USD | |
| Zota Health Care Limited ZOTA.NS | $983.15 11.89 USD |
+0.05
|
$25.41B 307.44M USD | $3.15K 38.12 USD | $976 11.81 USD | $989.25 11.97 USD | $25.41B 307.44M USD | 0 | -$18.76 -0.2 USD | |
| Insecticides (India) Limited INSECTICID.NS | $850.05 10.28 USD |
+1.59
|
$24.73B 299.25M USD | $56.23K 680.28 USD | $826.6 10 USD | $855 10.34 USD | $24.73B 299.25M USD | 17.57 | $48.36 0.59 USD | |
| Hinduja Global Solutions Limited HGS.NS | $531.4 6.43 USD |
+1.89
|
$24.72B 299.08M USD | $17.63K 213.26 USD | $522.8 6.33 USD | $533 6.45 USD | $24.72B 299.08M USD | 0 | -$20.86 -0.2 USD | |
| Somany Ceramics Limited SOMANYCERA.NS | $601.45 7.28 USD |
+6.62
|
$24.67B 298.41M USD | $427.52K 5.17K USD | $585 7.08 USD | $624 7.55 USD | $24.67B 298.41M USD | 40.99 | $14.67 0.18 USD | |
| Mahindra Logistics Limited MAHLOG.NS | $335.9 4.06 USD |
+0.18
|
$24.23B 293.13M USD | $15.44K 186.79 USD | $333.05 4.03 USD | $338.6 4.1 USD | $24.23B 293.13M USD | 0 | -$4.96 -0.06 USD | |
| Shankara Building Products Limited SHANKARA.NS | $997.95 12.07 USD |
+6.72
|
$24.21B 292.87M USD | $990K 11.98K USD | $960 11.61 USD | $1,065 12.88 USD | $24.21B 292.87M USD | 31.29 | $31.89 0.39 USD | |
| Summit Securities Limited SUMMITSEC.NS | $2,212.5 26.77 USD |
-0.23
|
$24.12B 291.81M USD | $1.27K 15.34 USD | $2,197.6 26.59 USD | $2,243.9 27.15 USD | $24.12B 291.81M USD | 35.13 | $62.98 0.76 USD | |
| HMT Limited HMT.NS | $65.5 0.79 USD |
-2.73
|
$24.06B 291.04M USD | $8.3K 100.42 USD | $65 0.79 USD | $67.98 0.82 USD | $24.06B 291.04M USD | 0 | -$4.14 -0.05 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.NS | $389.05 4.71 USD |
+0.5
|
$23.71B 286.82M USD | $2.53K 30.62 USD | $385.8 4.67 USD | $389.95 4.72 USD | $23.71B 286.82M USD | 25.83 | $15.06 0.18 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.NS | $704 8.52 USD |
+0.7
|
$23.39B 283.02M USD | $10.78K 130.43 USD | $698 8.44 USD | $705.9 8.54 USD | $23.39B 283.02M USD | 38.57 | $18.25 0.22 USD | |
| Ramco Industries Limited RAMCOIND.NS | $268.5 3.25 USD |
+0.06
|
$23.31B 281.99M USD | $6.09K 73.67 USD | $266.7 3.23 USD | $269.8 3.26 USD | $23.31B 281.99M USD | 12.85 | $20.88 0.25 USD | |
| Kalyani Investment Company Limited KICL.NS | $5,331.5 64.5 USD |
+1.19
|
$23.27B 281.57M USD | $5.75K 69.57 USD | $5,244.5 63.45 USD | $5,439 65.8 USD | $23.27B 281.57M USD | 32.53 | $163.87 1.98 USD | |
| Eveready Industries India Limited EVEREADY.NS | $320 3.87 USD |
+0.11
|
$23.26B 281.41M USD | $13.31K 160.99 USD | $319 3.86 USD | $324.3 3.92 USD | $23.26B 281.41M USD | 28.19 | $11.35 0.14 USD | |
| Dollar Industries Limited DOLLAR.NS | $408 4.94 USD |
-0.09
|
$23.14B 279.96M USD | $7.35K 88.95 USD | $405 4.9 USD | $410 4.96 USD | $23.14B 279.96M USD | 25.42 | $16.05 0.19 USD | |
| Venky's (India) Limited VENKEYS.NS | $1,632 19.74 USD |
+0.11
|
$23.05B 278.81M USD | $12.66K 153.15 USD | $1,629.1 19.71 USD | $1,644.8 19.9 USD | $23.05B 278.81M USD | 19.70 | $82.81 1 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | $980.1 11.86 USD |
+0.5
|
$22.93B 277.37M USD | $12.75K 154.22 USD | $971.35 11.75 USD | $988 11.95 USD | $22.93B 277.37M USD | 401.68 | $2.44 0.03 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | $434.35 5.25 USD |
+1.25
|
$22.88B 276.84M USD | $36.23K 438.26 USD | $429.9 5.2 USD | $437.25 5.29 USD | $22.88B 276.84M USD | 4.10 | $105.92 1.28 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $448.75 5.43 USD |
+0.1
|
$22.78B 275.64M USD | $86.23K 1.04K USD | $445.35 5.39 USD | $476.95 5.77 USD | $22.78B 275.64M USD | 38.78 | $11.57 0.14 USD | |
| TVS Srichakra Limited TVSSRICHAK.NS | $2,975 35.99 USD |
+0.1
|
$22.78B 275.6M USD | $796 9.63 USD | $2,955.1 35.75 USD | $3,002 36.32 USD | $22.78B 275.6M USD | 110.02 | $27.04 0.33 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | $295 3.57 USD |
+1.67
|
$22.73B 275.02M USD | $5.54K 67.02 USD | $289.85 3.51 USD | $295.5 3.58 USD | $22.73B 275.02M USD | 145.32 | $2.03 0.02 USD | |
| Hind Rectifiers Limited HIRECT.NS | $1,294 15.66 USD |
-0.21
|
$22.51B 272.29M USD | $4.88K 59.02 USD | $1,283.1 15.52 USD | $1,309.7 15.85 USD | $22.51B 272.29M USD | 59.76 | $21.65 0.26 USD | |
| Seamec Limited SEAMECLTD.NS | $872.35 10.55 USD |
+0.06
|
$22.39B 270.94M USD | $2.12K 25.65 USD | $872.05 10.55 USD | $881.5 10.66 USD | $22.39B 270.94M USD | 24.76 | $35.22 0.43 USD | |
| Nitin Spinners Limited NITINSPIN.NS | $397.7 4.81 USD |
-0.04
|
$22.36B 270.54M USD | $10.32K 124.88 USD | $396 4.79 USD | $401.45 4.86 USD | $22.36B 270.54M USD | 12.75 | $31.19 0.38 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,480 17.91 USD |
+0.27
|
$22.36B 270.49M USD | $2.54K 30.77 USD | $1,469.9 17.78 USD | $1,493.8 18.07 USD | $22.36B 270.49M USD | 40.10 | $36.9 0.45 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $1,332.6 16.12 USD |
+3.07
|
$22.33B 270.2M USD | $221.97K 2.69K USD | $1,307 15.81 USD | $1,357.5 16.42 USD | $22.33B 270.2M USD | 44.42 | $30 0.36 USD | |
| Rane Holdings Limited RANEHOLDIN.NS | $1,560 18.87 USD |
-0.18
|
$22.27B 269.47M USD | $1.74K 20.99 USD | $1,525 18.45 USD | $1,584.6 19.17 USD | $22.27B 269.47M USD | 10.74 | $145.18 1.76 USD | |
| Mangalam Cement Limited MANGLMCEM.NS | $791.55 9.58 USD |
+0.58
|
$22.22B 268.86M USD | $4.9K 59.29 USD | $786.75 9.52 USD | $794.95 9.62 USD | $22.22B 268.86M USD | 48.35 | $16.37 0.2 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.NS | $250.55 3.03 USD |
+0.18
|
$22.21B 268.73M USD | $12.89K 155.98 USD | $249.35 3.02 USD | $252.55 3.06 USD | $22.21B 268.73M USD | 30.74 | $8.15 0.1 USD | |
| Panama Petrochem Limited PANAMAPET.NS | $365 4.42 USD |
+0.48
|
$22.2B 268.6M USD | $3.3K 39.97 USD | $364 4.4 USD | $367.45 4.45 USD | $22.2B 268.6M USD | 11.80 | $30.91 0.37 USD | |
| Indo Tech Transformers Limited INDOTECH.NS | $2,089.7 25.28 USD |
+0.28
|
$22.19B 268.49M USD | $33.87K 409.72 USD | $2,085 25.23 USD | $2,149.2 26 USD | $22.19B 268.49M USD | 34.70 | $60.22 0.73 USD | |
| Dredging Corporation of India Limited DREDGECORP.NS | $791.8 9.58 USD |
-0.25
|
$22.17B 268.22M USD | $13.04K 157.79 USD | $790.65 9.57 USD | $799.4 9.67 USD | $22.17B 268.22M USD | 0 | -$9.84 -0.1 USD | |
| Krsnaa Diagnostics Limited KRSNAA.NS | $684.95 8.29 USD |
-0.25
|
$22.12B 267.58M USD | $14.31K 173.09 USD | $682.05 8.25 USD | $692.3 8.38 USD | $22.12B 267.58M USD | 29.08 | $23.55 0.28 USD | |
| Steelcast Limited STEELCAS.NS | $1,091.6 13.21 USD |
+2.15
|
$22.09B 267.3M USD | $43.08K 521.18 USD | $1,072.3 12.97 USD | $1,106 13.38 USD | $22.09B 267.3M USD | 30.58 | $35.69 0.43 USD | |
| Cantabil Retail India Limited CANTABIL.NS | $261.1 3.16 USD |
-1.2
|
$21.84B 264.2M USD | $17.94K 217 USD | $260 3.15 USD | $265.85 3.22 USD | $21.84B 264.2M USD | 29.14 | $8.96 0.11 USD | |
| Sangam (India) Limited SANGAMIND.NS | $433.45 5.24 USD |
+0.93
|
$21.71B 262.67M USD | $4.72K 57.06 USD | $429.3 5.19 USD | $438 5.3 USD | $21.71B 262.67M USD | 68.69 | $6.31 0.08 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,452.2 17.57 USD |
+3.66
|
$21.71B 262.65M USD | $30.4K 367.78 USD | $1,393.1 16.85 USD | $1,458 17.64 USD | $21.71B 262.65M USD | 17.16 | $84.61 1.02 USD | |
| Universal Cables Limited UNIVCABLES.NS | $625.25 7.56 USD |
+0.55
|
$21.69B 262.45M USD | $4.16K 50.37 USD | $619 7.49 USD | $629.95 7.62 USD | $21.69B 262.45M USD | 24.29 | $25.74 0.31 USD | |
| Vardhman Special Steels Limited VSSL.NS | $263.35 3.19 USD |
-0.04
|
$21.56B 260.81M USD | $52.42K 634.23 USD | $262.6 3.18 USD | $270.6 3.27 USD | $21.56B 260.81M USD | 23.14 | $11.38 0.14 USD | |
| Indo Thai Securities Limited INDOTHAI.NS | $1,794.9 21.72 USD |
+0.96
|
$21.55B 260.73M USD | $28 0.34 USD | $1,794.9 21.72 USD | $1,796 21.73 USD | $21.55B 260.73M USD | 234.93 | $7.64 0.09 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||