結果ページ10 国：インド 取引所：NSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (2234)
- {{country.name}}
- すべての国
- インド (2234)
NSE (2234)
- {{item.name}}
- 全取引所
- BSE (4045)
- NSE (2234)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (35)
- 建設資材 (30)
- 化学薬品 (26)
- スペシャリティケミカル (100)
- 材木・木材 (6)
- 紙・紙製品 (22)
- アルミニウム (6)
- 銅 (5)
- その他の工業用金属・鉱業 (9)
- 金 (1)
- 鋼 (65)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (12)
- 自動車部品 (85)
- 家具・備品・設備 (27)
- テキスタイル製造 (86)
- アパレル製造 (28)
- 履物・アクセサリー (12)
- 梱包・コンテナ (27)
- 飲食店 (9)
- アパレル小売 (4)
- 百貨店 (6)
- ホームセンター (1)
- 高級品 (16)
- インターネット小売 (4)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (21)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資産管理 (17)
- 銀行（地方） (36)
- 住宅ローン (12)
- 資本市場 (56)
- 金融データと証券取引所 (5)
- 保険（生命） (4)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (3)
- シェルカンパニー (3)
- 金融コングロマリット (7)
- クレジットサービス (43)
- 不動産（開発） (42)
- 不動産サービス (11)
- 不動産（分散型） (7)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (8)
- 飲料（ノンアルコール） (2)
- 製菓 (24)
- 農産物 (18)
- 家庭用品 (17)
- 加工食品 (39)
- 教育・訓練サービス (13)
- ディスカウントストア (1)
- 食品物流 (2)
- タバコ (4)
- バイオテクノロジー (10)
- 製薬会社（一般） (10)
- 製薬会社（特定用途・ジェネリック） (75)
- 医療施設 (12)
- 薬局 (2)
- 医療機器 (3)
- 医療機器・用品 (2)
- 診断と研究 (6)
- 公益事業（独立系発電事業者） (10)
- 公益事業（再生可能エネルギー） (8)
- 公益事業（規制電力） (8)
- 公益事業（規制ガス） (6)
- 通信サービス (12)
- 広告代理店 (5)
- 出版 (12)
- 放送 (15)
- エンターテイメント (24)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (4)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (11)
- 石油・ガス（機器・サービス） (9)
- 石炭燃料 (6)
- 航空宇宙・防衛 (11)
- 専門事業サービス (12)
- コンサルティングサービス (2)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (3)
- コングロマリット (23)
- エンジニアリング・建設 (71)
- インフラストラクチャ・オペレーション (10)
- 建築製品・機器 (30)
- 農業機械・重工機械 (12)
- 事業機器・用品 (4)
- 特殊産業機械 (63)
- 金属加工 (28)
- 公害・汚染処理 (1)
- ツール・アクセサリー (10)
- 電子機器・部品 (35)
- 空港・航空サービス (2)
- 航空会社 (2)
- 鉄道 (3)
- 海運業 (8)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (17)
- 廃棄物の管理 (2)
- 情報技術サービス (60)
- ソフトウェア（アプリケーション） (24)
- ソフトウェア（インフラストラクチャー） (5)
- 通信機器 (17)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (4)
- 電子機器・コンピュータの物流 (5)
- 科学・技術の機器 (1)
- ソーラー (8)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nucleus Software Exports Limited NUCLEUS.NS | $1,410.4 17.06 USD |
-0.67
|
$37.76B 456.85M USD | $39.01K 471.94 USD | $1,400 16.94 USD | $1,436 17.37 USD | $37.76B 456.85M USD | 19.70 | $71.57 0.87 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,372.65 16.61 USD |
+0.91
|
$37.51B 453.78M USD | $126.12K 1.53K USD | $1,364.85 16.51 USD | $1,380 16.7 USD | $37.51B 453.78M USD | 22.72 | $60.4 0.73 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| Unichem Laboratories Limited UNICHEMLAB.NS | $530.65 6.42 USD |
-0.24
|
$37.36B 452M USD | $18.87K 228.3 USD | $522 6.32 USD | $539.4 6.53 USD | $37.36B 452M USD | 0 | -$10 -0.1 USD | |
| La Opala RG Limited LAOPALA.NS | $336.3 4.07 USD |
+4.7
|
$37.33B 451.62M USD | $406.56K 4.92K USD | $322.05 3.9 USD | $337.5 4.08 USD | $37.33B 451.62M USD | 29.24 | $11.5 0.14 USD | |
| The Anup Engineering Limited ANUP.NS | $1,819.2 22.01 USD |
-0.02
|
$36.2B 438.01M USD | $20.18K 244.1 USD | $1,797.15 21.74 USD | $1,835.7 22.21 USD | $36.2B 438.01M USD | 70.40 | $25.84 0.31 USD | |
| MPS Limited MPSLTD.NS | $2,113.4 25.57 USD |
+7.75
|
$36.15B 437.37M USD | $69.34K 838.9 USD | $1,955 23.65 USD | $2,126.9 25.73 USD | $36.15B 437.37M USD | 30.18 | $70.02 0.85 USD | |
| V.S.T. Tillers Tractors Limited VSTTILLERS.NS | $4,152.25 50.24 USD |
-0.47
|
$35.87B 434.01M USD | $62.82K 759.98 USD | $3,959.75 47.91 USD | $4,210 50.93 USD | $35.87B 434.01M USD | 29.62 | $140.18 1.7 USD | |
| Gufic Biosciences Limited GUFICBIO.NS | $354.95 4.29 USD |
+2.48
|
$35.59B 430.62M USD | $50.02K 605.13 USD | $347 4.2 USD | $358 4.33 USD | $35.59B 430.62M USD | 40.65 | $8.73 0.11 USD | |
| Ganesha Ecosphere Limited GANECOS.NS | $1,403.6 16.98 USD |
+0.21
|
$35.52B 429.76M USD | $59.55K 720.43 USD | $1,393 16.85 USD | $1,443 17.46 USD | $35.52B 429.76M USD | 77.07 | $18.21 0.22 USD | |
| Kovai Medical Center and Hospital Limited KOVAI.NS | $2,581 31.23 USD |
+0.17
|
$35.29B 426.96M USD | $5.78K 69.93 USD | $2,512.55 30.4 USD | $2,637.7 31.91 USD | $35.29B 426.96M USD | 20.73 | $124.45 1.51 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $1,212.15 14.66 USD |
+1.84
|
$35.29B 426.92M USD | $65.58K 793.42 USD | $1,177.1 14.24 USD | $1,221 14.77 USD | $35.29B 426.92M USD | 10.11 | $119.86 1.45 USD | |
| Steel Strips Wheels Limited SSWL.NS | $224.63 2.72 USD |
+3.68
|
$35.25B 426.48M USD | $1.28M 15.51K USD | $216.5 2.62 USD | $229.74 2.78 USD | $35.25B 426.48M USD | 5.22 | $43.01 0.52 USD | |
| HLE Glascoat Limited HLEGLAS.NS | $514 6.22 USD |
+5.84
|
$35.09B 424.51M USD | $574.9K 6.96K USD | $483 5.84 USD | $518.4 6.27 USD | $35.09B 424.51M USD | 78.95 | $6.51 0.08 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| Repco Home Finance Limited REPCOHOME.NS | $559.05 6.76 USD |
+1.8
|
$34.97B 423.14M USD | $223.11K 2.7K USD | $545.7 6.6 USD | $567 6.86 USD | $34.97B 423.14M USD | 8.39 | $66.56 0.81 USD | |
| Navneet Education Limited NAVNETEDUL.NS | $154.56 1.87 USD |
-1.29
|
$34.96B 423M USD | $248.46K 3.01K USD | $152.96 1.85 USD | $157.25 1.9 USD | $34.96B 423M USD | 13.89 | $11.12 0.13 USD | |
| Swaraj Engines Limited SWARAJENG.NS | $2,866.45 34.68 USD |
-0.69
|
$34.82B 421.26M USD | $34.07K 412.23 USD | $2,804 33.92 USD | $2,921 35.34 USD | $34.82B 421.26M USD | 25.27 | $113.43 1.37 USD | |
| Pearl Global Industries Limited PGIL.NS | $796.6 9.64 USD |
+7.62
|
$34.73B 420.17M USD | $534.89K 6.47K USD | $755.05 9.13 USD | $824.35 9.97 USD | $34.73B 420.17M USD | 19.89 | $40.04 0.48 USD | |
| IndoStar Capital Finance Limited INDOSTAR.NS | $253.67 3.07 USD |
+2.19
|
$34.56B 418.08M USD | $100.4K 1.21K USD | $243.38 2.94 USD | $258.78 3.13 USD | $34.56B 418.08M USD | 29.80 | $8.51 0.1 USD | |
| TCNS Clothing Co. Limited TCNSBRANDS.NS | $545 6.59 USD |
+2.55
|
$34.5B 417.43M USD | $363.39K 4.4K USD | $528.95 6.4 USD | $550 6.65 USD | $34.5B 417.43M USD | 0 | -$45.64 -0.5 USD | |
| Thyrocare Technologies Limited THYROCARE.NS | $650.75 7.87 USD |
+2.11
|
$34.46B 416.89M USD | $454.47K 5.5K USD | $647 7.83 USD | $689.7 8.34 USD | $34.46B 416.89M USD | 48.38 | $13.45 0.16 USD | |
| Sandhar Technologies Limited SANDHAR.NS | $572.15 6.92 USD |
+4.08
|
$34.44B 416.64M USD | $175.6K 2.12K USD | $555 6.71 USD | $576.95 6.98 USD | $34.44B 416.64M USD | 31.24 | $18.31 0.22 USD | |
| Fiem Industries Limited FIEMIND.NS | $1,298.3 15.71 USD |
+1.6
|
$34.25B 414.4M USD | $184.24K 2.23K USD | $1,280 15.49 USD | $1,322.95 16.01 USD | $34.25B 414.4M USD | 20.60 | $63 0.76 USD | |
| Shivalik Bimetal Controls Limited SBCL.NS | $593.65 7.18 USD |
+2.12
|
$34.2B 413.72M USD | $220.5K 2.67K USD | $580.4 7.02 USD | $602 7.28 USD | $34.2B 413.72M USD | 40.52 | $14.65 0.18 USD | |
| Somany Ceramics Limited SOMANYCERA.NS | $828.85 10.03 USD |
-0.43
|
$34.06B 412.09M USD | $90.37K 1.09K USD | $821.45 9.94 USD | $842.45 10.19 USD | $34.06B 412.09M USD | 36.08 | $22.97 0.28 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.NS | $270.26 3.27 USD |
+8.21
|
$33.63B 406.86M USD | $864.19K 10.46K USD | $249.77 3.02 USD | $274 3.31 USD | $33.63B 406.86M USD | 168.91 | $1.6 0.02 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | $414.15 5.01 USD |
+0.96
|
$33.52B 405.55M USD | $59.81K 723.61 USD | $408 4.94 USD | $417.65 5.05 USD | $33.52B 405.55M USD | 12.29 | $33.68 0.41 USD | |
| NRB Bearings Limited NRBBEARING.NS | $345.05 4.17 USD |
-1.23
|
$33.44B 404.61M USD | $309.07K 3.74K USD | $342.95 4.15 USD | $355 4.29 USD | $33.44B 404.61M USD | 13.96 | $24.7 0.3 USD | |
| Pitti Engineering Limited PITTIENG.NS | $1,036.55 12.54 USD |
+4.24
|
$33.22B 401.93M USD | $159.39K 1.93K USD | $990.2 11.98 USD | $1,045.4 12.65 USD | $33.22B 401.93M USD | 36.83 | $28.14 0.34 USD | |
| TVS Srichakra Limited TVSSRICHAK.NS | $4,335.65 52.45 USD |
+1.51
|
$33.22B 401.9M USD | $7.7K 93.16 USD | $4,277.25 51.75 USD | $4,375 52.93 USD | $33.22B 401.9M USD | 30.76 | $140.94 1.71 USD | |
| Stylam Industries Limited STYLAMIND.NS | $1,947.25 23.56 USD |
+1.32
|
$33B 399.28M USD | $79.42K 960.79 USD | $1,903.3 23.03 USD | $1,958.35 23.69 USD | $33B 399.28M USD | 25.71 | $75.72 0.92 USD | |
| Seamec Limited SEAMECLTD.NS | $1,294.95 15.67 USD |
+2.28
|
$32.98B 398.96M USD | $137.2K 1.66K USD | $1,261.1 15.26 USD | $1,325 16.03 USD | $32.98B 398.96M USD | 27.49 | $47.1 0.57 USD | |
| Sagar Cements Limited SAGCEM.NS | $252 3.05 USD |
+0.53
|
$32.94B 398.5M USD | $608.08K 7.36K USD | $246.85 2.99 USD | $257.35 3.11 USD | $32.94B 398.5M USD | 0 | -$3.31 -0.04 USD | |
| CARE Ratings Limited CARERATING.NS | $1,089.15 13.18 USD |
+2.46
|
$32.54B 393.69M USD | $33.68K 407.46 USD | $1,065.25 12.89 USD | $1,099.4 13.3 USD | $32.54B 393.69M USD | 32.31 | $33.7 0.41 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.NS | $426.8 5.16 USD |
-1.55
|
$32.45B 392.64M USD | $183.14K 2.22K USD | $424.7 5.14 USD | $438.25 5.3 USD | $32.45B 392.64M USD | 0 | -$9.1 -0.1 USD | |
| Dredging Corporation of India Limited DREDGECORP.NS | $1,157.65 14.01 USD |
+5
|
$32.41B 392.16M USD | $323.6K 3.92K USD | $1,078.5 13.05 USD | $1,157.65 14.01 USD | $32.41B 392.16M USD | 90.51 | $12.79 0.15 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | $1,027.45 12.43 USD |
+2.46
|
$32.25B 390.22M USD | $204.18K 2.47K USD | $1,006.05 12.17 USD | $1,038 12.56 USD | $32.25B 390.22M USD | 85.40 | $12.03 0.15 USD | |
| Supriya Lifescience Limited SUPRIYA.NS | $398 4.82 USD |
+2.68
|
$32.03B 387.54M USD | $199.73K 2.42K USD | $388 4.69 USD | $403.4 4.88 USD | $32.03B 387.54M USD | 26.87 | $14.81 0.18 USD | |
| Arvind SmartSpaces Limited ARVSMART.NS | $702.55 8.5 USD |
<0.01
|
$31.95B 386.52M USD | $94.38K 1.14K USD | $696.15 8.42 USD | $718 8.69 USD | $31.95B 386.52M USD | 77.54 | $9.06 0.11 USD | |
| Max Ventures and Industries Limited MAXVIL.NS | $216 2.61 USD |
-0.09
|
$31.83B 385.09M USD | $412.98K 5K USD | $205.15 2.48 USD | $222.35 2.69 USD | $31.83B 385.09M USD | 189.47 | $1.14 0.01 USD | |
| Vadilal Industries Limited VADILALIND.NS | $4,383.45 53.03 USD |
+3.28
|
$31.51B 381.26M USD | $13.19K 159.55 USD | $4,211.15 50.95 USD | $4,450.3 53.84 USD | $31.51B 381.26M USD | 21.60 | $202.88 2.45 USD | |
| SML Isuzu Limited SMLISUZU.NS | $2,166.6 26.21 USD |
+3.25
|
$31.48B 380.82M USD | $139.42K 1.69K USD | $2,081 25.18 USD | $2,259 27.33 USD | $31.48B 380.82M USD | 29.08 | $74.5 0.9 USD | |
| M M Forgings Limited MMFL.NS | $1,287.6 15.58 USD |
+4.03
|
$31.16B 376.94M USD | $238.05K 2.88K USD | $1,234.15 14.93 USD | $1,299 15.72 USD | $31.16B 376.94M USD | 23.01 | $55.95 0.68 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | $710.35 8.59 USD |
+3.02
|
$31.12B 376.49M USD | $76.77K 928.74 USD | $685 8.29 USD | $724 8.76 USD | $31.12B 376.49M USD | 43.47 | $16.34 0.2 USD | |
| Vishnu Chemicals Limited VISHNU.NS | $474.3 5.74 USD |
+0.93
|
$31.08B 376.01M USD | $169.16K 2.05K USD | $462.6 5.6 USD | $481 5.82 USD | $31.08B 376.01M USD | 29.86 | $15.88 0.19 USD | |
| Dollar Industries Limited DOLLAR.NS | $545.8 6.6 USD |
+0.9
|
$30.98B 374.79M USD | $107.85K 1.3K USD | $535.5 6.48 USD | $548 6.63 USD | $30.98B 374.79M USD | 34.32 | $15.9 0.19 USD | |
| Marathon Nextgen Realty Limited MARATHON.NS | $599.95 7.26 USD |
+4.21
|
$30.72B 371.69M USD | $344.45K 4.17K USD | $578.9 7 USD | $610 7.38 USD | $30.72B 371.69M USD | 18.44 | $32.53 0.39 USD | |
| Wendt (India) Limited WENDT.NS | $15,337.85 185.56 USD |
-1.96
|
$30.68B 371.12M USD | $915 11.07 USD | $15,200 183.89 USD | $15,666.35 189.54 USD | $30.68B 371.12M USD | 74.84 | $204.93 2.48 USD | |
| Automotive Axles Limited AUTOAXLES.NS | $2,029 24.55 USD |
+1.43
|
$30.66B 370.97M USD | $13.14K 158.97 USD | $1,991 24.09 USD | $2,053.45 24.84 USD | $30.66B 370.97M USD | 18.44 | $110.02 1.33 USD | |
| Indoco Remedies Limited INDOCO.NS | $331.6 4.01 USD |
+2.09
|
$30.56B 369.69M USD | $123.75K 1.5K USD | $323.8 3.92 USD | $332.7 4.03 USD | $30.56B 369.69M USD | 31.52 | $10.52 0.13 USD | |
| Goodyear India Limited GOODYEAR.NS | $1,273 15.4 USD |
-0.05
|
$30.37B 367.48M USD | $23.94K 289.59 USD | $1,255.25 15.19 USD | $1,311.95 15.87 USD | $30.37B 367.48M USD | 21.72 | $58.59 0.71 USD | |
| Man Industries (India) Limited MANINDS.NS | $468.8 5.67 USD |
+13.46
|
$30.35B 367.16M USD | $2.47M 29.92K USD | $408 4.94 USD | $478.95 5.79 USD | $30.35B 367.16M USD | 28.02 | $16.73 0.2 USD | |
| Vindhya Telelinks Limited VINDHYATEL.NS | $2,526.25 30.56 USD |
+6.61
|
$30B 362.94M USD | $104.54K 1.26K USD | $2,370 28.67 USD | $2,575 31.15 USD | $30B 362.94M USD | 10.58 | $238.61 2.89 USD | |
| D. P. Abhushan Limited DPABHUSHAN.NS | $1,343.25 16.25 USD |
-2.28
|
$29.89B 361.66M USD | $17.96K 217.26 USD | $1,319.85 15.97 USD | $1,382.8 16.73 USD | $29.89B 361.66M USD | 48.37 | $27.77 0.34 USD | |
| Nilkamal Limited NILKAMAL.NS | $1,999.45 24.19 USD |
+2.55
|
$29.84B 360.98M USD | $8.13K 98.37 USD | $1,951 23.6 USD | $2,008.25 24.3 USD | $29.84B 360.98M USD | 24.41 | $81.89 0.99 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $587.65 7.11 USD |
-0.36
|
$29.84B 360.96M USD | $29.48K 356.66 USD | $584 7.07 USD | $594 7.19 USD | $29.84B 360.96M USD | 41.50 | $14.16 0.17 USD | |
| Goodluck India Limited GOODLUCK.NS | $909.35 11 USD |
-1.17
|
$29.77B 360.18M USD | $136.43K 1.65K USD | $906.1 10.96 USD | $926.4 11.21 USD | $29.77B 360.18M USD | 19.60 | $46.38 0.56 USD | |
| Shalby Limited SHALBY.NS | $272.4 3.3 USD |
+2.1
|
$29.35B 355.06M USD | $63.16K 764.09 USD | $267.4 3.24 USD | $273.3 3.31 USD | $29.35B 355.06M USD | 35.10 | $7.76 0.09 USD | |
| Saksoft Limited SAKSOFT.NS | $289.05 3.5 USD |
+3.2
|
$29.12B 352.26M USD | $274.2K 3.32K USD | $278.75 3.37 USD | $291 3.52 USD | $29.12B 352.26M USD | 31.76 | $9.1 0.11 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | $117.9 1.43 USD |
+1.99
|
$29.08B 351.76M USD | $464.4K 5.62K USD | $114 1.38 USD | $121.7 1.47 USD | $29.08B 351.76M USD | 20.50 | $5.75 0.07 USD | |
| India Glycols Limited INDIAGLYCO.NS | $931.4 11.27 USD |
+5.23
|
$28.84B 348.89M USD | $708.05K 8.57K USD | $910.65 11.02 USD | $949 11.48 USD | $28.84B 348.89M USD | 16.67 | $55.85 0.68 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.NS | $653.7 7.91 USD |
+2.42
|
$28.74B 347.72M USD | $169.85K 2.05K USD | $639 7.73 USD | $670.75 8.11 USD | $28.74B 347.72M USD | 23.43 | $27.89 0.34 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.NS | $935.85 11.32 USD |
+1.75
|
$28.57B 345.68M USD | $29.31K 354.63 USD | $918.55 11.11 USD | $963.95 11.66 USD | $28.57B 345.68M USD | 35.20 | $26.58 0.32 USD | |
| Kalyani Investment Company Limited KICL.NS | $6,495.15 78.58 USD |
+3.12
|
$28.49B 344.66M USD | $16.23K 196.37 USD | $6,318.9 76.45 USD | $6,535.95 79.07 USD | $28.49B 344.66M USD | 40.44 | $160.61 1.94 USD | |
| Venky's (India) Limited VENKEYS.NS | $1,993.5 24.12 USD |
+3.64
|
$28.08B 339.76M USD | $50.69K 613.24 USD | $1,915.95 23.18 USD | $1,998.5 24.18 USD | $28.08B 339.76M USD | 35.49 | $56.16 0.68 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,850.05 22.38 USD |
+3.62
|
$27.89B 337.48M USD | $83.86K 1.01K USD | $1,751 21.18 USD | $1,899 22.97 USD | $27.89B 337.48M USD | 35.85 | $51.6 0.62 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | $322.75 3.9 USD |
+1.88
|
$27.75B 335.67M USD | $124.65K 1.51K USD | $314.05 3.8 USD | $324.15 3.92 USD | $27.75B 335.67M USD | 48.75 | $6.62 0.08 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $514.4 6.22 USD |
+3.72
|
$27.57B 333.53M USD | $116.9K 1.41K USD | $496.85 6.01 USD | $523.2 6.33 USD | $27.57B 333.53M USD | 115.33 | $4.46 0.05 USD | |
| PSP Projects Limited PSPPROJECT.NS | $691.25 8.36 USD |
+0.81
|
$27.4B 331.52M USD | $101.85K 1.23K USD | $680.8 8.24 USD | $697.85 8.44 USD | $27.4B 331.52M USD | 20.24 | $34.15 0.41 USD | |
| Huhtamaki India Limited HUHTAMAKI.NS | $361.35 4.37 USD |
+0.25
|
$27.3B 330.34M USD | $223.09K 2.7K USD | $358.55 4.34 USD | $370.95 4.49 USD | $27.3B 330.34M USD | 6.81 | $52.99 0.64 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $10,603.55 128.29 USD |
-0.36
|
$27.21B 329.18M USD | $846 10.24 USD | $10,562.95 127.79 USD | $10,689.95 129.33 USD | $27.21B 329.18M USD | 65.55 | $161.76 1.96 USD | |
| Tarsons Products Limited TARSONS.NS | $508.95 6.16 USD |
+1.87
|
$27.09B 327.71M USD | $91.77K 1.11K USD | $502 6.07 USD | $523 6.33 USD | $27.09B 327.71M USD | 63.69 | $7.99 0.1 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.NS | $806.9 9.76 USD |
+0.64
|
$26.81B 324.39M USD | $41.29K 499.5 USD | $797.8 9.65 USD | $815 9.86 USD | $26.81B 324.39M USD | 40.24 | $20.05 0.24 USD | |
| Foseco India Limited FOSECOIND.NS | $4,189.25 50.68 USD |
-0.35
|
$26.75B 323.68M USD | $2.56K 30.91 USD | $4,142 50.11 USD | $4,290 51.9 USD | $26.75B 323.68M USD | 35.84 | $116.87 1.41 USD | |
| Astec LifeSciences Limited ASTEC.NS | $1,361.45 16.47 USD |
+4.61
|
$26.7B 323.01M USD | $112.72K 1.36K USD | $1,290 15.61 USD | $1,365 16.51 USD | $26.7B 323.01M USD | 0 | -$23.94 -0.2 USD | |
| RPG Life Sciences Limited RPGLIFE.NS | $1,610.4 19.48 USD |
-1.94
|
$26.63B 322.23M USD | $21.92K 265.24 USD | $1,605 19.42 USD | $1,665.9 20.15 USD | $26.63B 322.23M USD | 30.36 | $53.04 0.64 USD | |
| ADF Foods Limited ADFFOODS.NS | $242.3 2.93 USD |
+0.18
|
$26.63B 322.23M USD | $140.72K 1.7K USD | $240.62 2.91 USD | $247.79 3 USD | $26.63B 322.23M USD | 35.42 | $6.84 0.08 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | $1,135.25 13.73 USD |
+2.75
|
$26.59B 321.64M USD | $52.94K 640.47 USD | $1,106.05 13.38 USD | $1,150.3 13.92 USD | $26.59B 321.64M USD | 85.61 | $13.26 0.16 USD | |
| BF Investment Limited BFINVEST.NS | $699.55 8.46 USD |
+1.85
|
$26.35B 318.8M USD | $129.73K 1.57K USD | $683.65 8.27 USD | $706 8.54 USD | $26.35B 318.8M USD | 31.44 | $22.25 0.27 USD | |
| Fino Payments Bank Limited FINOPB.NS | $315.7 3.82 USD |
+7.55
|
$26.32B 318.37M USD | $493.49K 5.97K USD | $293.6 3.55 USD | $317.6 3.84 USD | $26.32B 318.37M USD | 30.47 | $10.36 0.13 USD | |
| Lumax Industries Limited LUMAXIND.NS | $2,809.85 33.99 USD |
+1.06
|
$26.27B 317.77M USD | $4.12K 49.86 USD | $2,775.15 33.57 USD | $2,820 34.12 USD | $26.27B 317.77M USD | 23.66 | $118.72 1.44 USD | |
| V2 Retail Limited V2RETAIL.NS | $752.25 9.1 USD |
-2.6
|
$26.02B 314.8M USD | $26.64K 322.28 USD | $741.05 8.97 USD | $787 9.52 USD | $26.02B 314.8M USD | 93.67 | $8.03 0.1 USD | |
| Apollo Pipes Limited APOLLOPIPE.NS | $631 7.63 USD |
-0.09
|
$26.01B 314.72M USD | $82.89K 1K USD | $628.45 7.6 USD | $639.35 7.74 USD | $26.01B 314.72M USD | 59.47 | $10.61 0.13 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,729.15 20.92 USD |
-0.03
|
$25.81B 312.26M USD | $13.33K 161.32 USD | $1,718.4 20.79 USD | $1,747.95 21.15 USD | $25.81B 312.26M USD | 27.23 | $63.48 0.77 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | $2,095.6 25.35 USD |
-1.05
|
$25.38B 307.04M USD | $5.31K 64.28 USD | $2,075.5 25.11 USD | $2,155.9 26.08 USD | $25.38B 307.04M USD | 20.70 | $101.23 1.22 USD | |
| Eveready Industries India Limited EVEREADY.NS | $347.15 4.2 USD |
-0.37
|
$25.23B 305.28M USD | $108.6K 1.31K USD | $345.5 4.18 USD | $351.55 4.25 USD | $25.23B 305.28M USD | 37.89 | $9.16 0.11 USD | |
| Vardhman Special Steels Limited VSSL.NS | $308.95 3.74 USD |
-1.14
|
$25.22B 305.16M USD | $54.55K 659.99 USD | $308.05 3.73 USD | $315.65 3.82 USD | $25.22B 305.16M USD | 27.60 | $11.19 0.14 USD | |
| Jash Engineering Limited JASH.NS | $2,086.65 25.24 USD |
-3.11
|
$25.1B 303.7M USD | $45.54K 550.91 USD | $2,075 25.1 USD | $2,209 26.73 USD | $25.1B 303.7M USD | 38.29 | $54.49 0.66 USD | |
| S.J.S. Enterprises Limited SJS.NS | $806.3 9.75 USD |
+3.14
|
$25.1B 303.62M USD | $248.91K 3.01K USD | $784.25 9.49 USD | $810 9.8 USD | $25.1B 303.62M USD | 29.98 | $26.89 0.33 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | $596 7.21 USD |
+13.9
|
$25.01B 302.61M USD | $798.9K 9.67K USD | $518.05 6.27 USD | $604.95 7.32 USD | $25.01B 302.61M USD | 77.00 | $7.74 0.09 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | $445.75 5.39 USD |
+0.92
|
$24.85B 300.59M USD | $251.1K 3.04K USD | $441.7 5.34 USD | $457.4 5.53 USD | $24.85B 300.59M USD | 19.55 | $22.79 0.28 USD | |
| Universal Cables Limited UNIVCABLES.NS | $710.15 8.59 USD |
+1.86
|
$24.64B 298.09M USD | $67.18K 812.74 USD | $697.15 8.43 USD | $735.7 8.9 USD | $24.64B 298.09M USD | 22.79 | $31.16 0.38 USD | |
| Satin Creditcare Network Limited SATIN.NS | $223.85 2.71 USD |
+1.54
|
$24.62B 297.87M USD | $306.52K 3.71K USD | $220.01 2.66 USD | $227.67 2.75 USD | $24.62B 297.87M USD | 5.17 | $43.28 0.52 USD | |
| Jubilant Industries Limited JUBLINDS.NS | $1,623.7 19.64 USD |
+0.6
|
$24.61B 297.72M USD | $11.34K 137.23 USD | $1,610 19.48 USD | $1,680 20.33 USD | $24.61B 297.72M USD | 84.52 | $19.21 0.23 USD | |
| Mangalam Cement Limited MANGLMCEM.NS | $889.45 10.76 USD |
+1.8
|
$24.51B 296.5M USD | $231.35K 2.8K USD | $858.45 10.39 USD | $905 10.95 USD | $24.51B 296.5M USD | 40.87 | $21.76 0.26 USD | |
| HMT Limited HMT.NS | $67.43 0.82 USD |
-1.32
|
$24.29B 293.87M USD | $41.21K 498.6 USD | $65 0.79 USD | $70.5 0.85 USD | $24.29B 293.87M USD | 0 | -$3.49 -0.04 USD | |
| Ajmera Realty & Infra India Limited AJMERA.NS | $683.35 8.27 USD |
+1.42
|
$24.25B 293.41M USD | $36.83K 445.61 USD | $674.05 8.15 USD | $693.8 8.39 USD | $24.25B 293.41M USD | 23.58 | $28.97 0.35 USD | |
| Genesys International Corporation Limited GENESYS.NS | $608.05 7.36 USD |
+2.61
|
$24.09B 291.4M USD | $220.08K 2.66K USD | $590.15 7.14 USD | $613.75 7.43 USD | $24.09B 291.4M USD | 105.74 | $5.75 0.07 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $409.4 4.95 USD |
+1.42
|
$24.03B 290.77M USD | $144.46K 1.75K USD | $403.05 4.88 USD | $412.5 4.99 USD | $24.03B 290.77M USD | 17.88 | $22.89 0.28 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||