結果ページ10 国：インド 取引所：NSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (2234)
- {{country.name}}
- すべての国
- インド (2234)
NSE (2234)
- {{item.name}}
- 全取引所
- BSE (4045)
- NSE (2234)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (35)
- 建設資材 (30)
- 化学薬品 (26)
- スペシャリティケミカル (100)
- 材木・木材 (6)
- 紙・紙製品 (22)
- アルミニウム (6)
- 銅 (5)
- その他の工業用金属・鉱業 (9)
- 金 (1)
- 鋼 (65)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (12)
- 自動車部品 (85)
- 家具・備品・設備 (27)
- テキスタイル製造 (86)
- アパレル製造 (28)
- 履物・アクセサリー (12)
- 梱包・コンテナ (27)
- 飲食店 (9)
- アパレル小売 (4)
- 百貨店 (6)
- ホームセンター (1)
- 高級品 (16)
- インターネット小売 (4)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (21)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資産管理 (17)
- 銀行（地方） (32)
- 住宅ローン (12)
- 資本市場 (56)
- 金融データと証券取引所 (5)
- 保険（生命） (4)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (3)
- シェルカンパニー (3)
- 金融コングロマリット (7)
- クレジットサービス (43)
- 不動産（開発） (41)
- 不動産サービス (11)
- 不動産（分散型） (7)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (8)
- 飲料（ノンアルコール） (2)
- 製菓 (24)
- 農産物 (18)
- 家庭用品 (17)
- 加工食品 (39)
- 教育・訓練サービス (13)
- ディスカウントストア (1)
- 食品物流 (2)
- タバコ (4)
- バイオテクノロジー (10)
- 製薬会社（一般） (10)
- 製薬会社（特定用途・ジェネリック） (75)
- 医療施設 (11)
- 薬局 (2)
- 医療機器 (3)
- 医療機器・用品 (2)
- 診断と研究 (6)
- 公益事業（独立系発電事業者） (8)
- 公益事業（再生可能エネルギー） (7)
- 公益事業（規制電力） (8)
- 公益事業（規制ガス） (6)
- 通信サービス (12)
- 広告代理店 (5)
- 出版 (12)
- 放送 (15)
- エンターテイメント (24)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (4)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (11)
- 石油・ガス（機器・サービス） (9)
- 石炭燃料 (6)
- 航空宇宙・防衛 (11)
- 専門事業サービス (12)
- コンサルティングサービス (2)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (3)
- コングロマリット (23)
- エンジニアリング・建設 (71)
- インフラストラクチャ・オペレーション (10)
- 建築製品・機器 (30)
- 農業機械・重工機械 (12)
- 事業機器・用品 (4)
- 特殊産業機械 (63)
- 金属加工 (28)
- 公害・汚染処理 (1)
- ツール・アクセサリー (10)
- 電子機器・部品 (35)
- 空港・航空サービス (2)
- 航空会社 (2)
- 鉄道 (3)
- 海運業 (8)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (17)
- 廃棄物の管理 (2)
- 情報技術サービス (60)
- ソフトウェア（アプリケーション） (24)
- ソフトウェア（インフラストラクチャー） (5)
- 通信機器 (17)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (4)
- 電子機器・コンピュータの物流 (5)
- 科学・技術の機器 (1)
- ソーラー (8)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Maithan Alloys Limited MAITHANALL.NS | $1,153.6 13.96 USD |
-1.94
|
$33.58B 406.3M USD | $53.86K 651.65 USD | $1,147.1 13.88 USD | $1,188.8 14.38 USD | $33.58B 406.3M USD | 5.32 | $216.46 2.62 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | $414.3 5.01 USD |
-1.11
|
$33.57B 406.08M USD | $55.82K 675.29 USD | $413.05 5 USD | $423.2 5.12 USD | $33.57B 406.08M USD | 8.67 | $47.76 0.58 USD | |
| TCPL Packaging Limited TCPLPACK.NS | $3,693.6 44.69 USD |
-0.13
|
$33.54B 405.74M USD | $4.31K 52.08 USD | $3,665 44.34 USD | $3,755 45.43 USD | $33.54B 405.74M USD | 23.49 | $157.19 1.9 USD | |
| Pokarna Limited POKARNA.NS | $1,080.2 13.07 USD |
-2.16
|
$33.49B 405.2M USD | $57.37K 694.09 USD | $1,075 13.01 USD | $1,120 13.55 USD | $33.49B 405.2M USD | 17.88 | $60.39 0.73 USD | |
| Swan Defence and Heavy Industries Limited RNAVAL.NS | $632.5 7.65 USD |
0
|
$33.32B 403.13M USD | $925.29K 11.19K USD | $2.3 0.03 USD | $2.3 0.03 USD | $33.32B 403.13M USD | 0 | -$7,848 -94.9 USD | |
| Bharat Bijlee Limited BBL.NS | $2,944.3 35.62 USD |
+0.47
|
$33.28B 402.63M USD | $60.93K 737.18 USD | $2,914.9 35.27 USD | $2,980.5 36.06 USD | $33.28B 402.63M USD | 24.93 | $118.1 1.43 USD | |
| Greenpanel Industries Limited GREENPANEL.NS | $268 3.24 USD |
-1.51
|
$32.86B 397.6M USD | $106.85K 1.29K USD | $265.6 3.21 USD | $271.6 3.29 USD | $32.86B 397.6M USD | 45.57 | $5.88 0.07 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.NS | $497.5 6.02 USD |
-1.72
|
$32.86B 397.54M USD | $55.04K 665.9 USD | $495 5.99 USD | $508.95 6.16 USD | $32.86B 397.54M USD | 10.55 | $47.13 0.57 USD | |
| D. P. Abhushan Limited DPABHUSHAN.NS | $1,446 17.49 USD |
+0.99
|
$32.77B 396.43M USD | $2.5K 30.25 USD | $1,434.4 17.35 USD | $1,454.7 17.6 USD | $32.77B 396.43M USD | 28.93 | $49.97 0.6 USD | |
| V.S.T. Tillers Tractors Limited VSTTILLERS.NS | $3,760 45.49 USD |
+0.06
|
$32.49B 393.07M USD | $2.83K 34.24 USD | $3,712.3 44.91 USD | $3,788.4 45.83 USD | $32.49B 393.07M USD | 34.98 | $107.47 1.3 USD | |
| ADF Foods Limited ADFFOODS.NS | $289.32 3.5 USD |
+5.52
|
$31.92B 386.19M USD | $555.83K 6.72K USD | $274.18 3.32 USD | $294.8 3.57 USD | $31.92B 386.19M USD | 45.85 | $6.31 0.08 USD | |
| Precision Wires India Limited PRECWIRE.NS | $178.44 2.16 USD |
-1.15
|
$31.88B 385.69M USD | $199.64K 2.42K USD | $177.51 2.15 USD | $183.3 2.22 USD | $31.88B 385.69M USD | 35.40 | $5.04 0.06 USD | |
| Max Ventures and Industries Limited MAXVIL.NS | $216 2.61 USD |
-0.09
|
$31.83B 385.09M USD | $412.98K 5K USD | $205.15 2.48 USD | $222.35 2.69 USD | $31.83B 385.09M USD | 189.47 | $1.14 0.01 USD | |
| Siyaram Silk Mills Limited SIYSIL.NS | $695.35 8.41 USD |
-0.66
|
$31.58B 382.12M USD | $73.46K 888.71 USD | $692.9 8.38 USD | $719.9 8.71 USD | $31.58B 382.12M USD | 15.99 | $43.47 0.53 USD | |
| Arvind SmartSpaces Limited ARVSMART.NS | $687.85 8.32 USD |
-1.29
|
$31.48B 380.82M USD | $52.8K 638.79 USD | $686.15 8.3 USD | $718.4 8.69 USD | $31.48B 380.82M USD | 28.69 | $23.97 0.29 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $1,191.7 14.42 USD |
+0.54
|
$31.37B 379.55M USD | $31.57K 381.99 USD | $1,178 14.25 USD | $1,223 14.8 USD | $31.37B 379.55M USD | 19.40 | $61.4 0.74 USD | |
| Navneet Education Limited NAVNETEDUL.NS | $141.72 1.71 USD |
+0.95
|
$31.35B 379.31M USD | $107.48K 1.3K USD | $139.9 1.69 USD | $142.5 1.72 USD | $31.35B 379.31M USD | 4.17 | $33.97 0.41 USD | |
| Windsor Machines Limited WINDMACHIN.NS | $368.15 4.45 USD |
-2.9
|
$31.11B 376.42M USD | $850.94K 10.29K USD | $366 4.43 USD | $409 4.95 USD | $31.11B 376.42M USD | 0 | -$0.45 -0.005 USD | |
| Sandhar Technologies Limited SANDHAR.NS | $514.6 6.23 USD |
-1.9
|
$31.03B 375.41M USD | $96.86K 1.17K USD | $512.4 6.2 USD | $530.1 6.41 USD | $31.03B 375.41M USD | 21.85 | $23.55 0.28 USD | |
| Madhya Bharat Agro Products Limited MBAPL.NS | $352 4.26 USD |
0
|
$30.84B 373.17M USD | $35.68K 431.63 USD | $350 4.23 USD | $359 4.34 USD | $30.84B 373.17M USD | 53.74 | $6.55 0.08 USD | |
| Kewal Kiran Clothing Limited KKCL.NS | $499.9 6.05 USD |
-1.13
|
$30.81B 372.71M USD | $170.98K 2.07K USD | $495 5.99 USD | $506.8 6.13 USD | $30.81B 372.71M USD | 21.30 | $23.46 0.28 USD | |
| NITCO Limited NITCO.NS | $134.66 1.63 USD |
-1.78
|
$30.8B 372.63M USD | $153.6K 1.86K USD | $133.6 1.62 USD | $137.65 1.67 USD | $30.8B 372.63M USD | 0 | -$74.59 -0.9 USD | |
| Krishana Phoschem Limited KRISHANA.NS | $497.35 6.02 USD |
-2.91
|
$30.75B 372.02M USD | $235.67K 2.85K USD | $493.6 5.97 USD | $518.65 6.27 USD | $30.75B 372.02M USD | 35.57 | $13.98 0.17 USD | |
| Goodyear India Limited GOODYEAR.NS | $1,273 15.4 USD |
-0.05
|
$30.37B 367.48M USD | $23.94K 289.59 USD | $1,255.25 15.19 USD | $1,311.95 15.87 USD | $30.37B 367.48M USD | 21.72 | $58.59 0.71 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $916.7 11.09 USD |
-1.41
|
$30.33B 366.95M USD | $47.91K 579.64 USD | $910.05 11.01 USD | $938 11.35 USD | $30.33B 366.95M USD | 0 | -$14.77 -0.1 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | $543.45 6.57 USD |
+10.13
|
$30.28B 366.33M USD | $930.8K 11.26K USD | $504.85 6.11 USD | $553 6.69 USD | $30.28B 366.33M USD | 18.66 | $29.11 0.35 USD | |
| HLE Glascoat Limited HLEGLAS.NS | $442.4 5.35 USD |
+2.63
|
$30.27B 366.27M USD | $281.73K 3.41K USD | $430 5.2 USD | $461 5.58 USD | $30.27B 366.27M USD | 64.58 | $6.85 0.08 USD | |
| Marathon Nextgen Realty Limited MARATHON.NS | $587.75 7.11 USD |
-0.84
|
$30.1B 364.13M USD | $149.17K 1.8K USD | $586 7.09 USD | $606.5 7.34 USD | $30.1B 364.13M USD | 15.81 | $37.17 0.45 USD | |
| Lumax Industries Limited LUMAXIND.NS | $3,216.7 38.92 USD |
-0.94
|
$30.07B 363.78M USD | $11.27K 136.35 USD | $3,210 38.84 USD | $3,273.3 39.6 USD | $30.07B 363.78M USD | 21.48 | $149.7 1.81 USD | |
| TCI Express Limited TCIEXP.NS | $781.1 9.45 USD |
+3.7
|
$29.98B 362.69M USD | $25.3K 306.08 USD | $750.25 9.08 USD | $793.2 9.6 USD | $29.98B 362.69M USD | 35.04 | $22.29 0.27 USD | |
| Foseco India Limited FOSECOIND.NS | $4,668.5 56.48 USD |
-0.55
|
$29.82B 360.71M USD | $3.29K 39.76 USD | $4,625 55.95 USD | $4,890 59.16 USD | $29.82B 360.71M USD | 37.81 | $123.47 1.49 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.NS | $4,937.5 59.74 USD |
-1.56
|
$29.63B 358.49M USD | $11.56K 139.82 USD | $4,907.5 59.37 USD | $5,065 61.28 USD | $29.63B 358.49M USD | 615.64 | $8.02 0.1 USD | |
| Sundrop Brands Limited ATFL.NS | $785.6 9.5 USD |
0
|
$29.61B 358.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 358.29M USD | 0 | $0 0 USD | |
| BF Utilities Limited BFUTILITIE.NS | $778.6 9.42 USD |
+0.74
|
$29.33B 354.82M USD | $383.82K 4.64K USD | $770 9.32 USD | $825 9.98 USD | $29.33B 354.82M USD | 19.79 | $39.34 0.48 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | $117.9 1.43 USD |
+1.99
|
$29.08B 351.76M USD | $464.4K 5.62K USD | $114 1.38 USD | $121.7 1.47 USD | $29.08B 351.76M USD | 20.50 | $5.75 0.07 USD | |
| PSP Projects Limited PSPPROJECT.NS | $730.1 8.83 USD |
+0.52
|
$29.04B 351.34M USD | $315.32K 3.81K USD | $721 8.72 USD | $746.75 9.03 USD | $29.04B 351.34M USD | 51.02 | $14.31 0.17 USD | |
| La Opala RG Limited LAOPALA.NS | $260.21 3.15 USD |
-0.93
|
$28.97B 350.49M USD | $72.63K 878.73 USD | $255.4 3.09 USD | $263 3.18 USD | $28.97B 350.49M USD | 29.94 | $8.69 0.11 USD | |
| Sagar Cements Limited SAGCEM.NS | $219.85 2.66 USD |
-2.14
|
$28.74B 347.66M USD | $43.54K 526.77 USD | $217.55 2.63 USD | $225.6 2.73 USD | $28.74B 347.66M USD | 0 | -$16.03 -0.1 USD | |
| Savita Oil Technologies Limited SOTL.NS | $416.1 5.03 USD |
-0.62
|
$28.53B 345.14M USD | $21.34K 258.18 USD | $411.05 4.97 USD | $426.4 5.16 USD | $28.53B 345.14M USD | 25.29 | $16.45 0.2 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | $2,794.9 33.81 USD |
-1.11
|
$28.44B 344.03M USD | $4.11K 49.77 USD | $2,780.8 33.64 USD | $2,837 34.32 USD | $28.44B 344.03M USD | 35.44 | $78.86 0.95 USD | |
| Genesys International Corporation Limited GENESYS.NS | $671 8.12 USD |
-3.1
|
$27.95B 338.12M USD | $150.92K 1.83K USD | $669 8.09 USD | $702.05 8.49 USD | $27.95B 338.12M USD | 47.72 | $14.06 0.17 USD | |
| Shivalik Bimetal Controls Limited SBCL.NS | $483.45 5.85 USD |
-0.13
|
$27.93B 337.86M USD | $36.77K 444.9 USD | $481.5 5.83 USD | $491.85 5.95 USD | $27.93B 337.86M USD | 36.18 | $13.36 0.16 USD | |
| Stylam Industries Limited STYLAMIND.NS | $1,637.3 19.81 USD |
-3.44
|
$27.75B 335.72M USD | $42.87K 518.63 USD | $1,630 19.72 USD | $1,701.9 20.59 USD | $27.75B 335.72M USD | 22.77 | $71.89 0.87 USD | |
| Globus Spirits Limited GLOBUSSPR.NS | $957.65 11.59 USD |
-1.82
|
$27.74B 335.58M USD | $59.83K 723.78 USD | $953 11.53 USD | $976.9 11.82 USD | $27.74B 335.58M USD | 125.84 | $7.61 0.09 USD | |
| Rane (Madras) Limited RML.NS | $1,003.25 12.14 USD |
+11.17
|
$27.73B 335.45M USD | $445.06K 5.38K USD | $900 10.89 USD | $1,049 12.69 USD | $27.73B 335.45M USD | 73.60 | $13.63 0.16 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $10,779 130.41 USD |
+1.49
|
$27.66B 334.63M USD | $5.37K 64.94 USD | $10,538 127.49 USD | $11,131 134.67 USD | $27.66B 334.63M USD | 107.96 | $99.84 1.21 USD | |
| Deep Industries Limited DEEPINDS.NS | $428.85 5.19 USD |
-1.19
|
$27.47B 332.29M USD | $80.95K 979.31 USD | $426 5.15 USD | $436.4 5.28 USD | $27.47B 332.29M USD | 0 | -$14.06 -0.1 USD | |
| Xpro India Limited XPROINDIA.NS | $1,221.8 14.78 USD |
-2.01
|
$27.25B 329.64M USD | $21.49K 260.03 USD | $1,211 14.65 USD | $1,250 15.12 USD | $27.25B 329.64M USD | 72.04 | $16.96 0.21 USD | |
| Automotive Axles Limited AUTOAXLES.NS | $1,800.1 21.78 USD |
+0.08
|
$27.24B 329.57M USD | $7.51K 90.91 USD | $1,768 21.39 USD | $1,814.8 21.96 USD | $27.24B 329.57M USD | 17.49 | $102.88 1.24 USD | |
| SML Isuzu Limited SMLISUZU.NS | $1,878.3 22.72 USD |
-0.79
|
$27.22B 329.33M USD | $34.78K 420.8 USD | $1,858.8 22.49 USD | $1,919.8 23.23 USD | $27.22B 329.33M USD | 22.34 | $84.06 1.02 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | $614.7 7.44 USD |
-1
|
$26.93B 325.84M USD | $25.2K 304.9 USD | $612.1 7.41 USD | $624.95 7.56 USD | $26.93B 325.84M USD | 9.96 | $61.66 0.75 USD | |
| Panacea Biotec Limited PANACEABIO.NS | $437.35 5.29 USD |
-2.37
|
$26.85B 324.85M USD | $132.82K 1.61K USD | $435.1 5.26 USD | $452.2 5.47 USD | $26.85B 324.85M USD | 0 | -$1.39 -0.01 USD | |
| Oriental Hotels Limited ORIENTHOT.NS | $148.91 1.8 USD |
-2.41
|
$26.6B 321.76M USD | $66.56K 805.25 USD | $148.15 1.79 USD | $153.75 1.86 USD | $26.6B 321.76M USD | 67.68 | $2.2 0.03 USD | |
| Insecticides (India) Limited INSECTICID.NS | $910.2 11.01 USD |
-0.06
|
$26.48B 320.42M USD | $166.61K 2.02K USD | $906 10.96 USD | $947 11.46 USD | $26.48B 320.42M USD | 18.82 | $48.36 0.59 USD | |
| Repco Home Finance Limited REPCOHOME.NS | $422.45 5.11 USD |
+0.05
|
$26.43B 319.75M USD | $191.34K 2.31K USD | $417.1 5.05 USD | $427.65 5.17 USD | $26.43B 319.75M USD | 5.72 | $73.77 0.89 USD | |
| Indoco Remedies Limited INDOCO.NS | $285.15 3.45 USD |
+0.56
|
$26.31B 318.33M USD | $43.91K 531.27 USD | $280.35 3.39 USD | $292 3.53 USD | $26.31B 318.33M USD | 0 | -$8.45 -0.1 USD | |
| The KCP Limited KCP.NS | $202.09 2.44 USD |
-1.68
|
$26.09B 315.59M USD | $172.37K 2.09K USD | $201 2.43 USD | $210.47 2.55 USD | $26.09B 315.59M USD | 17.71 | $11.41 0.14 USD | |
| NRB Bearings Limited NRBBEARING.NS | $268.6 3.25 USD |
+6.55
|
$26.07B 315.4M USD | $808.44K 9.78K USD | $252.1 3.05 USD | $275 3.33 USD | $26.07B 315.4M USD | 32.79 | $8.19 0.1 USD | |
| Shankara Building Products Limited SHANKARA.NS | $1,070.95 12.96 USD |
-1.57
|
$26.01B 314.64M USD | $128.06K 1.55K USD | $1,062.5 12.85 USD | $1,090.05 13.19 USD | $26.01B 314.64M USD | 33.59 | $31.88 0.39 USD | |
| Nilkamal Limited NILKAMAL.NS | $1,737.8 21.02 USD |
-0.57
|
$25.93B 313.74M USD | $1.33K 16.08 USD | $1,726 20.88 USD | $1,760 21.29 USD | $25.93B 313.74M USD | 24.36 | $71.31 0.86 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | $1,081.2 13.08 USD |
-2.22
|
$25.81B 312.28M USD | $30.27K 366.22 USD | $1,080 13.07 USD | $1,105 13.37 USD | $25.81B 312.28M USD | 0 | -$14.36 -0.1 USD | |
| Jubilant Industries Limited JUBLINDS.NS | $1,633.95 19.77 USD |
0
|
$25.61B 309.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.61B 309.79M USD | 0 | $0 0 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $400.95 4.85 USD |
-0.26
|
$25.14B 304.15M USD | $706.63K 8.55K USD | $397.85 4.81 USD | $443.45 5.37 USD | $25.14B 304.15M USD | 21.54 | $18.61 0.23 USD | |
| Saksoft Limited SAKSOFT.NS | $196.93 2.38 USD |
-0.79
|
$25.03B 302.87M USD | $191.16K 2.31K USD | $195.25 2.36 USD | $203.11 2.46 USD | $25.03B 302.87M USD | 23.95 | $8.22 0.1 USD | |
| HMT Limited HMT.NS | $69.89 0.85 USD |
+4.99
|
$24.97B 302.13M USD | $13.53K 163.69 USD | $68 0.82 USD | $69.89 0.85 USD | $24.97B 302.13M USD | 0 | -$4.14 -0.05 USD | |
| Hinduja Global Solutions Limited HGS.NS | $535.3 6.48 USD |
-1.89
|
$24.96B 301.99M USD | $22.86K 276.52 USD | $533 6.45 USD | $548.1 6.63 USD | $24.96B 301.99M USD | 0 | -$20.9 -0.2 USD | |
| Nelco Limited NELCO.NS | $1,093.35 13.23 USD |
-2.8
|
$24.95B 301.82M USD | $708.65K 8.57K USD | $1,080 13.07 USD | $1,161 14.05 USD | $24.95B 301.82M USD | 262.82 | $4.16 0.05 USD | |
| Monarch Networth Capital Limited MONARCH.NS | $312.15 3.78 USD |
-1.36
|
$24.83B 300.42M USD | $99.65K 1.21K USD | $310.85 3.76 USD | $323.4 3.91 USD | $24.83B 300.42M USD | 15.68 | $19.9 0.24 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.NS | $567.25 6.86 USD |
-1.48
|
$24.65B 298.21M USD | $39.6K 479.09 USD | $565.1 6.84 USD | $587.7 7.11 USD | $24.65B 298.21M USD | 16.58 | $34.2 0.41 USD | |
| Zota Health Care Limited ZOTA.NS | $950.9 11.5 USD |
-0.93
|
$24.58B 297.36M USD | $18.23K 220.5 USD | $950 11.49 USD | $978.45 11.84 USD | $24.58B 297.36M USD | 0 | -$20.64 -0.2 USD | |
| Somany Ceramics Limited SOMANYCERA.NS | $591.55 7.16 USD |
+2.56
|
$24.26B 293.55M USD | $164.02K 1.98K USD | $566.25 6.85 USD | $606.85 7.34 USD | $24.26B 293.55M USD | 40.37 | $14.65 0.18 USD | |
| TIL Limited TIL.NS | $362.9 4.39 USD |
-0.15
|
$24.17B 292.42M USD | $20.18K 244.18 USD | $356 4.31 USD | $377.1 4.56 USD | $24.17B 292.42M USD | 824.77 | $0.44 0.005 USD | |
| TVS Srichakra Limited TVSSRICHAK.NS | $3,118.4 37.73 USD |
-1.8
|
$23.9B 289.18M USD | $4.97K 60.18 USD | $3,098 37.48 USD | $3,178.1 38.45 USD | $23.9B 289.18M USD | 115.53 | $26.99 0.33 USD | |
| Mahindra Logistics Limited MAHLOG.NS | $329.95 3.99 USD |
-1.42
|
$23.8B 287.94M USD | $64.61K 781.67 USD | $329 3.98 USD | $338.05 4.09 USD | $23.8B 287.94M USD | 0 | -$4.95 -0.05 USD | |
| Universal Cables Limited UNIVCABLES.NS | $680 8.23 USD |
+2.93
|
$23.59B 285.43M USD | $125.12K 1.51K USD | $649.7 7.86 USD | $710.85 8.6 USD | $23.59B 285.43M USD | 26.38 | $25.77 0.31 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.NS | $708.05 8.57 USD |
-0.28
|
$23.53B 284.65M USD | $33.51K 405.38 USD | $704.9 8.53 USD | $715 8.65 USD | $23.53B 284.65M USD | 38.79 | $18.25 0.22 USD | |
| Ramco Industries Limited RAMCOIND.NS | $269.9 3.27 USD |
-0.07
|
$23.43B 283.46M USD | $74.65K 903.18 USD | $265.2 3.21 USD | $275.55 3.33 USD | $23.43B 283.46M USD | 12.92 | $20.88 0.25 USD | |
| Eveready Industries India Limited EVEREADY.NS | $321.95 3.9 USD |
-0.57
|
$23.4B 283.12M USD | $70.98K 858.75 USD | $319.1 3.86 USD | $328 3.97 USD | $23.4B 283.12M USD | 28.41 | $11.33 0.14 USD | |
| Solara Active Pharma Sciences Limited SOLARA.NS | $519.1 6.28 USD |
+2.05
|
$23.18B 280.43M USD | $592.15K 7.16K USD | $510 6.17 USD | $541 6.55 USD | $23.18B 280.43M USD | 3460.66 | $0.15 0.001 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.NS | $375.75 4.55 USD |
-0.7
|
$22.96B 277.78M USD | $10.25K 124.06 USD | $374.8 4.53 USD | $382.75 4.63 USD | $22.96B 277.78M USD | 24.95 | $15.06 0.18 USD | |
| Venky's (India) Limited VENKEYS.NS | $1,623.5 19.64 USD |
-0.41
|
$22.89B 276.93M USD | $12.4K 150.06 USD | $1,621 19.61 USD | $1,648.7 19.95 USD | $22.89B 276.93M USD | 19.60 | $82.81 1 USD | |
| NDR Auto Components Limited NDRAUTO.NS | $943.3 11.41 USD |
-1.21
|
$22.44B 271.47M USD | $46.8K 566.17 USD | $932.05 11.28 USD | $966.3 11.69 USD | $22.44B 271.47M USD | 42.22 | $22.34 0.27 USD | |
| Summit Securities Limited SUMMITSEC.NS | $2,054.2 24.85 USD |
-3.25
|
$22.39B 270.94M USD | $8.5K 102.86 USD | $2,051.2 24.82 USD | $2,148.8 26 USD | $22.39B 270.94M USD | 32.68 | $62.85 0.76 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.NS | $252.05 3.05 USD |
-0.73
|
$22.37B 270.65M USD | $81.89K 990.72 USD | $249.2 3.01 USD | $257 3.11 USD | $22.37B 270.65M USD | 30.92 | $8.15 0.1 USD | |
| Kalyani Investment Company Limited KICL.NS | $5,124 61.99 USD |
-3.23
|
$22.37B 270.61M USD | $4.9K 59.29 USD | $5,103.5 61.74 USD | $5,353.5 64.77 USD | $22.37B 270.61M USD | 31.21 | $164.15 1.99 USD | |
| Rane Holdings Limited RANEHOLDIN.NS | $1,562.3 18.9 USD |
+3.2
|
$22.31B 269.87M USD | $37.94K 458.96 USD | $1,510.2 18.27 USD | $1,595 19.3 USD | $22.31B 269.87M USD | 10.76 | $145.17 1.76 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | $946.75 11.45 USD |
+0.08
|
$22.18B 268.3M USD | $34.28K 414.67 USD | $934.25 11.3 USD | $957.1 11.58 USD | $22.18B 268.3M USD | 384.85 | $2.46 0.03 USD | |
| Panama Petrochem Limited PANAMAPET.NS | $365.35 4.42 USD |
+0.87
|
$22.14B 267.87M USD | $53.88K 651.88 USD | $363.5 4.4 USD | $372.5 4.51 USD | $22.14B 267.87M USD | 11.81 | $30.93 0.37 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | $418.55 5.06 USD |
-0.24
|
$22.09B 267.21M USD | $50.19K 607.19 USD | $417.5 5.05 USD | $432.85 5.24 USD | $22.09B 267.21M USD | 3.95 | $105.94 1.28 USD | |
| Dollar Industries Limited DOLLAR.NS | $388.35 4.7 USD |
-1.27
|
$22.03B 266.47M USD | $73.55K 889.8 USD | $386.9 4.68 USD | $403 4.88 USD | $22.03B 266.47M USD | 24.19 | $16.05 0.19 USD | |
| Hind Rectifiers Limited HIRECT.NS | $1,279.7 15.48 USD |
-2.62
|
$21.97B 265.83M USD | $35.82K 433.35 USD | $1,273.1 15.4 USD | $1,333.6 16.13 USD | $21.97B 265.83M USD | 59.38 | $21.55 0.26 USD | |
| Nitin Spinners Limited NITINSPIN.NS | $387.65 4.69 USD |
+0.22
|
$21.8B 263.77M USD | $48.54K 587.2 USD | $383.5 4.64 USD | $390.4 4.72 USD | $21.8B 263.77M USD | 12.42 | $31.21 0.38 USD | |
| Seamec Limited SEAMECLTD.NS | $854.3 10.34 USD |
-0.33
|
$21.79B 263.63M USD | $37.93K 458.9 USD | $850 10.28 USD | $870.6 10.53 USD | $21.79B 263.63M USD | 24.24 | $35.23 0.43 USD | |
| Krsnaa Diagnostics Limited KRSNAA.NS | $671.35 8.12 USD |
-0.38
|
$21.72B 262.73M USD | $41.64K 503.73 USD | $665.75 8.05 USD | $681.9 8.25 USD | $21.72B 262.73M USD | 28.45 | $23.59 0.29 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,434.4 17.35 USD |
-0.74
|
$21.7B 262.49M USD | $19.38K 234.44 USD | $1,428.1 17.28 USD | $1,472.9 17.82 USD | $21.7B 262.49M USD | 38.77 | $36.99 0.45 USD | |
| Indo Tech Transformers Limited INDOTECH.NS | $2,033.3 24.6 USD |
-2.95
|
$21.64B 261.82M USD | $17.01K 205.77 USD | $2,012.4 24.35 USD | $2,109 25.52 USD | $21.64B 261.82M USD | 33.81 | $60.13 0.73 USD | |
| Steelcast Limited STEELCAS.NS | $1,068.4 12.93 USD |
-1.03
|
$21.62B 261.62M USD | $19.6K 237.12 USD | $1,061 12.84 USD | $1,100 13.31 USD | $21.62B 261.62M USD | 29.99 | $35.62 0.43 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | $279.75 3.38 USD |
-2.24
|
$21.57B 260.94M USD | $49.69K 601.19 USD | $276.8 3.35 USD | $289 3.5 USD | $21.57B 260.94M USD | 137.80 | $2.03 0.02 USD | |
| Cantabil Retail India Limited CANTABIL.NS | $257.45 3.11 USD |
+0.98
|
$21.53B 260.51M USD | $147.31K 1.78K USD | $251.99 3.05 USD | $259 3.13 USD | $21.53B 260.51M USD | 28.76 | $8.95 0.11 USD | |
| Vimta Labs Limited VIMTALABS.NS | $482.35 5.84 USD |
-0.69
|
$21.47B 259.72M USD | $342.36K 4.14K USD | $466 5.64 USD | $507 6.13 USD | $21.47B 259.72M USD | 32.56 | $14.81 0.18 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||