結果ページ11 国：インド 取引所：NSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (1805)
- {{country.name}}
- すべての国
- インド (1805)
NSE (1805)
- {{item.name}}
- 全取引所
- BSE (3388)
- NSE (1805)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (35)
- 建設資材 (30)
- 化学薬品 (22)
- スペシャリティケミカル (93)
- 材木・木材 (5)
- 紙・紙製品 (21)
- アルミニウム (6)
- 銅 (5)
- その他の工業用金属・鉱業 (9)
- 金 (1)
- 鋼 (60)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (10)
- 自動車部品 (76)
- 家具・備品・設備 (26)
- テキスタイル製造 (77)
- アパレル製造 (26)
- 履物・アクセサリー (12)
- 梱包・コンテナ (24)
- 飲食店 (7)
- アパレル小売 (4)
- 百貨店 (6)
- ホームセンター (1)
- 高級品 (16)
- インターネット小売 (3)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (20)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資産管理 (13)
- 銀行（地方） (21)
- 住宅ローン (10)
- 資本市場 (48)
- 金融データと証券取引所 (5)
- 保険（生命） (4)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (2)
- シェルカンパニー (2)
- 金融コングロマリット (7)
- クレジットサービス (38)
- 不動産（開発） (35)
- 不動産サービス (10)
- 不動産（分散型） (6)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (6)
- 飲料（ノンアルコール） (1)
- 製菓 (24)
- 農産物 (18)
- 家庭用品 (16)
- 加工食品 (35)
- 教育・訓練サービス (11)
- ディスカウントストア (1)
- 食品物流 (2)
- タバコ (4)
- バイオテクノロジー (10)
- 製薬会社（一般） (8)
- 製薬会社（特定用途・ジェネリック） (64)
- 医療施設 (11)
- 薬局 (2)
- 医療機器 (3)
- 医療機器・用品 (2)
- 診断と研究 (6)
- 公益事業（独立系発電事業者） (6)
- 公益事業（再生可能エネルギー） (5)
- 公益事業（規制電力） (8)
- 公益事業（規制ガス） (6)
- 通信サービス (12)
- 広告代理店 (4)
- 出版 (12)
- 放送 (11)
- エンターテイメント (22)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (10)
- 石油・ガス（機器・サービス） (8)
- 石炭燃料 (6)
- 航空宇宙・防衛 (11)
- 専門事業サービス (9)
- コンサルティングサービス (2)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (3)
- コングロマリット (20)
- エンジニアリング・建設 (66)
- インフラストラクチャ・オペレーション (9)
- 建築製品・機器 (27)
- 農業機械・重工機械 (11)
- 事業機器・用品 (3)
- 特殊産業機械 (57)
- 金属加工 (27)
- 公害・汚染処理 (1)
- ツール・アクセサリー (9)
- 電子機器・部品 (30)
- 空港・航空サービス (1)
- 航空会社 (2)
- 鉄道 (2)
- 海運業 (7)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (15)
- 廃棄物の管理 (1)
- 情報技術サービス (54)
- ソフトウェア（アプリケーション） (23)
- ソフトウェア（インフラストラクチャー） (5)
- 通信機器 (15)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (4)
- 電子機器・コンピュータの物流 (4)
- 科学・技術の機器 (1)
- ソーラー (7)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Balaji Telefilms Limited BALAJITELE.NS | ₹115.52 1.4 USD |
+1.43
|
₹13.83B 167.31M USD | ₹97.65K 1.18K USD | ₹113.43 1.37 USD | ₹116.28 1.41 USD | ₹13.83B 167.31M USD | 16.55 | ₹6.98 0.08 USD | ||
| Bajaj HealthCare Limited BAJAJHCARE.NS | ₹432.45 5.23 USD |
+1.36
|
₹13.69B 165.6M USD | ₹957.06K 11.58K USD | ₹429.95 5.2 USD | ₹458.00 5.54 USD | ₹13.69B 165.6M USD | 27.02 | ₹16.00 0.19 USD | ||
| Andhra Paper Limited ANDHRAPAP.NS | ₹68.61 0.83 USD |
+0.12
|
₹13.64B 165.06M USD | ₹24.74K 299.25 USD | ₹67.91 0.82 USD | ₹69.00 0.83 USD | ₹13.64B 165.06M USD | 66.61 | ₹1.03 0.01 USD | ||
| GPT Infraprojects Limited GPTINFRA.NS | ₹107.43 1.3 USD |
-0.42
|
₹13.58B 164.24M USD | ₹30.36K 367.35 USD | ₹107.20 1.3 USD | ₹109.00 1.32 USD | ₹13.58B 164.24M USD | 14.87 | ₹7.22 0.09 USD | ||
| G N A Axles Limited GNA.NS | ₹316.10 3.82 USD |
-2.3
|
₹13.57B 164.18M USD | ₹64.72K 782.97 USD | ₹315.10 3.81 USD | ₹325.65 3.94 USD | ₹13.57B 164.18M USD | 12.93 | ₹24.43 0.3 USD | ||
| Everest Kanto Cylinder Limited EKC.NS | ₹120.33 1.46 USD |
-0.55
|
₹13.52B 163.6M USD | ₹116.85K 1.41K USD | ₹119.30 1.44 USD | ₹121.40 1.47 USD | ₹13.52B 163.6M USD | 13.95 | ₹8.62 0.1 USD | ||
| IZMO Limited IZMO.NS | ₹897.65 10.86 USD |
+2.03
|
₹13.45B 162.71M USD | ₹36.80K 445.24 USD | ₹851.10 10.3 USD | ₹902.55 10.92 USD | ₹13.45B 162.71M USD | 42.72 | ₹21.01 0.25 USD | ||
| Centrum Capital Limited CENTRUM.NS | ₹29.95 0.36 USD |
+4.79
|
₹13.39B 161.95M USD | ₹269.68K 3.26K USD | ₹28.85 0.35 USD | ₹30.20 0.37 USD | ₹13.39B 161.95M USD | 0 | -₹3.04 -0.03 USD | ||
| The Hi-Tech Gears Limited HITECHGEAR.NS | ₹704.90 8.53 USD |
-1.6
|
₹13.34B 161.36M USD | ₹364.00 4.4 USD | ₹695.00 8.41 USD | ₹735.95 8.9 USD | ₹13.34B 161.36M USD | 46.28 | ₹15.23 0.18 USD | ||
| Texmaco Infrastructure & Holdings Limited TEXINFRA.NS | ₹104.21 1.26 USD |
+1.73
|
₹13.31B 161.06M USD | ₹2.19M 26.53K USD | ₹101.19 1.22 USD | ₹112.45 1.36 USD | ₹13.31B 161.06M USD | 0 | -₹0.08 -0.0009 USD | ||
| Asian Energy Services Limited ASIANENE.NS | ₹295.35 3.57 USD |
-0.42
|
₹13.22B 159.89M USD | ₹78.69K 951.96 USD | ₹290.00 3.51 USD | ₹304.00 3.68 USD | ₹13.22B 159.89M USD | 39.85 | ₹7.41 0.09 USD | ||
| Apollo Pipes Limited APOLLOPIPE.NS | ₹299.95 3.63 USD |
+0.12
|
₹13.18B 159.43M USD | ₹55.99K 677.34 USD | ₹298.00 3.61 USD | ₹302.00 3.65 USD | ₹13.18B 159.43M USD | 46.07 | ₹6.51 0.08 USD | ||
| Reliance Industrial Infrastructure Limited RIIL.NS | ₹868.10 10.5 USD |
-0.27
|
₹13.11B 158.59M USD | ₹42.45K 513.54 USD | ₹864.00 10.45 USD | ₹877.15 10.61 USD | ₹13.11B 158.59M USD | 108.64 | ₹7.99 0.1 USD | ||
| NIIT Limited NIITLTD.NS | ₹96.17 1.16 USD |
-0.4
|
₹13.11B 158.56M USD | ₹134.91K 1.63K USD | ₹96.00 1.16 USD | ₹97.04 1.17 USD | ₹13.11B 158.56M USD | 40.92 | ₹2.35 0.03 USD | ||
| India Motor Parts & Accessories Limited IMPAL.NS | ₹1,046.40 12.66 USD |
-0.15
|
₹13.06B 157.99M USD | ₹461.00 5.58 USD | ₹1,042.70 12.61 USD | ₹1,056.00 12.78 USD | ₹13.06B 157.99M USD | 15.15 | ₹69.06 0.84 USD | ||
| Antony Waste Handling Cell Limited AWHCL.NS | ₹459.65 5.56 USD |
+0.36
|
₹13.04B 157.77M USD | ₹26.40K 319.4 USD | ₹456.30 5.52 USD | ₹462.45 5.59 USD | ₹13.04B 157.77M USD | 14.94 | ₹30.75 0.37 USD | ||
| SMC Global Securities Limited SMCGLOBAL.NS | ₹61.81 0.75 USD |
-0.42
|
₹12.94B 156.59M USD | ₹71.76K 868.18 USD | ₹61.42 0.74 USD | ₹63.75 0.77 USD | ₹12.94B 156.59M USD | 13.23 | ₹4.67 0.06 USD | ||
| IFB Agro Industries Limited IFBAGRO.NS | ₹1,357.90 16.43 USD |
+0.42
|
₹12.77B 154.49M USD | ₹19.46K 235.48 USD | ₹1,333.30 16.13 USD | ₹1,385.60 16.76 USD | ₹12.77B 154.49M USD | 24.56 | ₹55.27 0.67 USD | ||
| Omaxe Limited OMAXE.NS | ₹69.66 0.84 USD |
-0.1
|
₹12.76B 154.41M USD | ₹80.92K 979.05 USD | ₹69.40 0.84 USD | ₹72.00 0.87 USD | ₹12.76B 154.41M USD | 0 | -₹35.61 -0.4 USD | ||
| Chaman Lal Setia Exports Ltd. CLSEL.NS | ₹255.10 3.09 USD |
-2.35
|
₹12.69B 153.47M USD | ₹50.45K 610.41 USD | ₹254.30 3.08 USD | ₹262.95 3.18 USD | ₹12.69B 153.47M USD | 13.47 | ₹18.93 0.23 USD | ||
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.NS | ₹705.95 8.54 USD |
-0.61
|
₹12.62B 152.71M USD | ₹2.60K 31.49 USD | ₹704.95 8.53 USD | ₹717.75 8.68 USD | ₹12.62B 152.71M USD | 30.96 | ₹22.80 0.28 USD | ||
| Salzer Electronics Limited SALZERELEC.NS | ₹712.65 8.62 USD |
-0.61
|
₹12.60B 152.46M USD | ₹29.52K 357.11 USD | ₹707.90 8.56 USD | ₹724.40 8.76 USD | ₹12.60B 152.46M USD | 21.97 | ₹32.43 0.39 USD | ||
| Madras Fertilizers Limited MADRASFERT.NS | ₹77.87 0.94 USD |
+0.04
|
₹12.54B 151.77M USD | ₹62.44K 755.41 USD | ₹77.10 0.93 USD | ₹78.85 0.95 USD | ₹12.54B 151.77M USD | 15.82 | ₹4.92 0.06 USD | ||
| Dolat Algotech Limited DOLATALGO.NS | ₹69.26 0.84 USD |
-0.79
|
₹12.19B 147.48M USD | ₹125.74K 1.52K USD | ₹69.06 0.84 USD | ₹70.05 0.85 USD | ₹12.19B 147.48M USD | 10.12 | ₹6.84 0.08 USD | ||
| Yuken India Limited YUKEN.NS | ₹893.35 10.81 USD |
-0.1
|
₹12.16B 147.17M USD | ₹8.64K 104.48 USD | ₹884.00 10.69 USD | ₹897.70 10.86 USD | ₹12.16B 147.17M USD | 54.34 | ₹16.44 0.2 USD | ||
| Mahamaya Steel Industries Limited MAHASTEEL.NS | ₹737.50 8.92 USD |
+2
|
₹12.14B 146.85M USD | ₹8.13K 98.31 USD | ₹715.00 8.65 USD | ₹737.50 8.92 USD | ₹12.14B 146.85M USD | 120.50 | ₹6.12 0.07 USD | ||
| Control Print Limited CONTROLPR.NS | ₹757.30 9.16 USD |
-0.97
|
₹12.12B 146.69M USD | ₹26.18K 316.78 USD | ₹753.00 9.11 USD | ₹780.00 9.44 USD | ₹12.12B 146.69M USD | 11.86 | ₹63.84 0.77 USD | ||
| Vardhman Holdings Limited VHL.NS | ₹3,714.80 44.94 USD |
-0.64
|
₹11.98B 144.93M USD | ₹638.00 7.72 USD | ₹3,675.00 44.46 USD | ₹3,742.40 45.28 USD | ₹11.98B 144.93M USD | 4.85 | ₹765.25 9.26 USD | ||
| I G Petrochemicals Limited IGPL.NS | ₹388.65 4.7 USD |
+2.06
|
₹11.97B 144.8M USD | ₹22.04K 266.61 USD | ₹376.95 4.56 USD | ₹390.00 4.72 USD | ₹11.97B 144.8M USD | 36.90 | ₹10.53 0.13 USD | ||
| Excel Industries Limited EXCELINDUS.NS | ₹951.60 11.51 USD |
+0.61
|
₹11.96B 144.72M USD | ₹5.30K 64.11 USD | ₹942.10 11.4 USD | ₹960.00 11.61 USD | ₹11.96B 144.72M USD | 16.26 | ₹58.52 0.71 USD | ||
| Aurum PropTech Limited AURUM.NS | ₹166.94 2.02 USD |
-0.15
|
₹11.80B 142.81M USD | ₹100.83K 1.22K USD | ₹163.50 1.98 USD | ₹169.50 2.05 USD | ₹11.80B 142.81M USD | 0 | -₹5.13 -0.06 USD | ||
| Bhartiya International Ltd. BIL.NS | ₹879.85 10.64 USD |
+9.44
|
₹11.80B 142.75M USD | ₹179.09K 2.17K USD | ₹785.00 9.5 USD | ₹920.00 11.13 USD | ₹11.80B 142.75M USD | 39.06 | ₹22.52 0.27 USD | ||
| Walchandnagar Industries Limited WALCHANNAG.NS | ₹173.52 2.1 USD |
+4.56
|
₹11.80B 142.71M USD | ₹1.37M 16.61K USD | ₹168.71 2.04 USD | ₹181.00 2.19 USD | ₹11.80B 142.71M USD | 0 | -₹15.72 -0.1 USD | ||
| Tribhovandas Bhimji Zaveri Limited TBZ.NS | ₹175.39 2.12 USD |
+0.76
|
₹11.72B 141.78M USD | ₹63.09K 763.32 USD | ₹173.20 2.1 USD | ₹176.85 2.14 USD | ₹11.72B 141.78M USD | 12.52 | ₹14.00 0.17 USD | ||
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | ₹51.30 0.62 USD |
+1.91
|
₹11.57B 139.92M USD | ₹559.79K 6.77K USD | ₹50.12 0.61 USD | ₹52.47 0.63 USD | ₹11.57B 139.92M USD | 5130.00 | ₹0.01 0.0001 USD | ||
| Royal Orchid Hotels Limited ROHLTD.NS | ₹420.40 5.09 USD |
+0.63
|
₹11.53B 139.49M USD | ₹41.66K 504.05 USD | ₹416.40 5.04 USD | ₹428.00 5.18 USD | ₹11.53B 139.49M USD | 24.93 | ₹16.86 0.2 USD | ||
| Agarwal Industrial Corporation Limited AGARIND.NS | ₹769.80 9.31 USD |
-0.25
|
₹11.51B 139.31M USD | ₹35.19K 425.76 USD | ₹760.10 9.2 USD | ₹790.00 9.56 USD | ₹11.51B 139.31M USD | 13.83 | ₹55.66 0.67 USD | ||
| Zuari Agro Chemicals Limited ZUARI.NS | ₹273.35 3.31 USD |
-0.11
|
₹11.50B 139.09M USD | ₹48.87K 591.2 USD | ₹272.00 3.29 USD | ₹276.65 3.35 USD | ₹11.50B 139.09M USD | 1.17 | ₹232.89 2.82 USD | ||
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | ₹422.85 5.12 USD |
-3.25
|
₹11.28B 136.51M USD | ₹125.85K 1.52K USD | ₹418.05 5.06 USD | ₹449.00 5.43 USD | ₹11.28B 136.51M USD | 20.28 | ₹20.85 0.25 USD | ||
| GTPL Hathway Limited GTPL.NS | ₹99.58 1.2 USD |
+0.27
|
₹11.20B 135.49M USD | ₹9.86K 119.24 USD | ₹99.00 1.2 USD | ₹101.09 1.22 USD | ₹11.20B 135.49M USD | 27.58 | ₹3.61 0.04 USD | ||
| Ice Make Refrigeration Limited ICEMAKE.NS | ₹708.60 8.57 USD |
+0.5
|
₹11.18B 135.28M USD | ₹6.48K 78.39 USD | ₹700.00 8.47 USD | ₹710.80 8.6 USD | ₹11.18B 135.28M USD | 73.50 | ₹9.64 0.12 USD | ||
| Bombay Super Hybrid Seeds Limited BSHSL.NS | ₹105.08 1.27 USD |
-1.41
|
₹11.03B 133.41M USD | ₹20.01K 242.14 USD | ₹104.00 1.26 USD | ₹107.64 1.3 USD | ₹11.03B 133.41M USD | 39.20 | ₹2.68 0.03 USD | ||
| Crest Ventures Limited CREST.NS | ₹389.45 4.71 USD |
+1.95
|
₹10.98B 132.85M USD | ₹199.10K 2.41K USD | ₹385.30 4.66 USD | ₹418.00 5.06 USD | ₹10.98B 132.85M USD | 21.69 | ₹17.95 0.22 USD | ||
| Swelect Energy Systems Limited SWELECTES.NS | ₹703.30 8.51 USD |
-1
|
₹10.93B 132.19M USD | ₹2.75K 33.25 USD | ₹699.15 8.46 USD | ₹711.80 8.61 USD | ₹10.93B 132.19M USD | 30.11 | ₹23.35 0.28 USD | ||
| Deccan Cements Limited DECCANCE.NS | ₹779.60 9.43 USD |
+2.31
|
₹10.92B 132.12M USD | ₹64.61K 781.66 USD | ₹757.40 9.16 USD | ₹786.80 9.52 USD | ₹10.92B 132.12M USD | 32.89 | ₹23.70 0.29 USD | ||
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.NS | ₹1,034.40 12.51 USD |
+5.81
|
₹10.87B 131.55M USD | ₹70.65K 854.7 USD | ₹975.00 11.8 USD | ₹1,092.90 13.22 USD | ₹10.87B 131.55M USD | 4.93 | ₹209.67 2.54 USD | ||
| Electrotherm (India) Limited ELECTHERM.NS | ₹850.15 10.29 USD |
-0.12
|
₹10.83B 131.06M USD | ₹15.59K 188.6 USD | ₹816.10 9.87 USD | ₹888.95 10.75 USD | ₹10.83B 131.06M USD | 3.86 | ₹219.76 2.66 USD | ||
| India Power Corporation Limited DPSCLTD.NS | ₹11.08 0.13 USD |
+2.5
|
₹10.79B 130.54M USD | ₹158.32K 1.92K USD | ₹10.85 0.13 USD | ₹11.25 0.14 USD | ₹10.79B 130.54M USD | 277.00 | ₹0.04 0.0004 USD | ||
| Ester Industries Limited ESTER.NS | ₹109.18 1.32 USD |
+1.93
|
₹10.67B 129.03M USD | ₹165.95K 2.01K USD | ₹106.22 1.29 USD | ₹110.48 1.34 USD | ₹10.67B 129.03M USD | 222.81 | ₹0.49 0.005 USD | ||
| Matrimony.com Limited MATRIMONY.NS | ₹489.15 5.92 USD |
-1.32
|
₹10.58B 127.98M USD | ₹6.98K 84.47 USD | ₹488.00 5.9 USD | ₹500.70 6.06 USD | ₹10.58B 127.98M USD | 30.86 | ₹15.85 0.19 USD | ||
| Wealth First Portfolio Managers Limited WEALTH.NS | ₹989.10 11.97 USD |
-1.62
|
₹10.54B 127.5M USD | ₹2.56K 30.94 USD | ₹980.00 11.86 USD | ₹1,020.50 12.35 USD | ₹10.54B 127.5M USD | 32.89 | ₹30.07 0.36 USD | ||
| Max India Limited MAXIND.NS | ₹200.39 2.42 USD |
-2.44
|
₹10.52B 127.3M USD | ₹41.58K 503.02 USD | ₹199.72 2.42 USD | ₹205.00 2.48 USD | ₹10.52B 127.3M USD | 0 | -₹31.19 -0.3 USD | ||
| Om Infra Limited OMINFRAL.NS | ₹109.19 1.32 USD |
+0.89
|
₹10.52B 127.22M USD | ₹67.19K 812.92 USD | ₹107.35 1.3 USD | ₹110.10 1.33 USD | ₹10.52B 127.22M USD | 41.20 | ₹2.65 0.03 USD | ||
| VLS Finance Limited VLSFINANCE.NS | ₹308.71 3.73 USD |
+1.19
|
₹10.50B 127.02M USD | ₹73.23K 885.99 USD | ₹305.16 3.69 USD | ₹309.89 3.75 USD | ₹10.50B 127.02M USD | 0 | -₹5.62 -0.06 USD | ||
| GKW Limited GKWLIMITED.NS | ₹1,759.50 21.29 USD |
-1.35
|
₹10.50B 127.01M USD | ₹325.00 3.93 USD | ₹1,762.20 21.32 USD | ₹1,800.00 21.78 USD | ₹10.50B 127.01M USD | 0 | -₹48.90 -0.5 USD | ||
| Oriental Aromatics Limited OAL.NS | ₹311.70 3.77 USD |
-1.25
|
₹10.49B 126.93M USD | ₹5.05K 61.04 USD | ₹305.10 3.69 USD | ₹318.80 3.86 USD | ₹10.49B 126.93M USD | 107.48 | ₹2.90 0.04 USD | ||
| 5paisa Capital Limited 5PAISA.NS | ₹334.95 4.05 USD |
-1.72
|
₹10.46B 126.59M USD | ₹59.38K 718.44 USD | ₹332.30 4.02 USD | ₹340.00 4.11 USD | ₹10.46B 126.59M USD | 22.12 | ₹15.14 0.18 USD | ||
| AVT Natural Products Limited AVTNPL.NS | ₹68.70 0.83 USD |
-0.1
|
₹10.46B 126.57M USD | ₹34.37K 415.84 USD | ₹68.37 0.83 USD | ₹69.00 0.83 USD | ₹10.46B 126.57M USD | 17.04 | ₹4.03 0.05 USD | ||
| The Andhra Sugars Limited ANDHRSUGAR.NS | ₹77.06 0.93 USD |
-1.26
|
₹10.46B 126.49M USD | ₹80.33K 971.87 USD | ₹76.87 0.93 USD | ₹78.34 0.95 USD | ₹10.46B 126.49M USD | 16.67 | ₹4.62 0.06 USD | ||
| Dhunseri Ventures Limited DVL.NS | ₹298.25 3.61 USD |
+1.38
|
₹10.45B 126.38M USD | ₹23.85K 288.52 USD | ₹290.20 3.51 USD | ₹300.85 3.64 USD | ₹10.45B 126.38M USD | 15.59 | ₹19.12 0.23 USD | ||
| Sastasundar Ventures Limited SASTASUNDR.NS | ₹328.35 3.97 USD |
+1.77
|
₹10.44B 126.37M USD | ₹25.34K 306.51 USD | ₹320.10 3.87 USD | ₹331.20 4.01 USD | ₹10.44B 126.37M USD | 0 | -₹0.62 -0.007 USD | ||
| GRP Limited GRPLTD.NS | ₹1,942.10 23.5 USD |
-0.34
|
₹10.36B 125.38M USD | ₹3.08K 37.25 USD | ₹1,898.40 22.97 USD | ₹1,955.80 23.66 USD | ₹10.36B 125.38M USD | 37.59 | ₹51.66 0.63 USD | ||
| Prime Securities Limited PRIMESECU.NS | ₹304.05 3.68 USD |
+1.83
|
₹10.32B 124.88M USD | ₹65.09K 787.44 USD | ₹294.80 3.57 USD | ₹307.50 3.72 USD | ₹10.32B 124.88M USD | 30.77 | ₹9.88 0.12 USD | ||
| Creative Newtech Limited CREATIVE.NS | ₹687.25 8.31 USD |
+1.45
|
₹10.32B 124.86M USD | ₹3.32K 40.14 USD | ₹677.50 8.2 USD | ₹699.00 8.46 USD | ₹10.32B 124.86M USD | 19.41 | ₹35.39 0.43 USD | ||
| TVS Electronics Limited TVSELECT.NS | ₹548.05 6.63 USD |
-2.09
|
₹10.28B 124.36M USD | ₹103.20K 1.25K USD | ₹545.15 6.6 USD | ₹561.40 6.79 USD | ₹10.28B 124.36M USD | 0 | -₹1.70 -0.02 USD | ||
| Century Enka Limited CENTENKA.NS | ₹470.15 5.69 USD |
+1.69
|
₹10.27B 124.29M USD | ₹12.91K 156.15 USD | ₹456.10 5.52 USD | ₹471.00 5.7 USD | ₹10.27B 124.29M USD | 17.57 | ₹26.75 0.32 USD | ||
| Lincoln Pharmaceuticals Limited LINCOLN.NS | ₹511.95 6.19 USD |
-0.74
|
₹10.26B 124.09M USD | ₹12.07K 146.01 USD | ₹510.00 6.17 USD | ₹519.00 6.28 USD | ₹10.26B 124.09M USD | 12.82 | ₹39.93 0.48 USD | ||
| Heranba Industries Limited HERANBA.NS | ₹255.80 3.09 USD |
-0.6
|
₹10.24B 123.83M USD | ₹16.14K 195.24 USD | ₹255.00 3.09 USD | ₹258.70 3.13 USD | ₹10.24B 123.83M USD | 0 | -₹11.74 -0.1 USD | ||
| Sterling Tools Limited STERTOOLS.NS | ₹281.10 3.4 USD |
-1
|
₹10.17B 123.08M USD | ₹21.78K 263.48 USD | ₹279.30 3.38 USD | ₹284.50 3.44 USD | ₹10.17B 123.08M USD | 21.05 | ₹13.35 0.16 USD | ||
| Uniphos Enterprises Limited UNIENTER.NS | ₹145.14 1.76 USD |
-0.3
|
₹10.11B 122.27M USD | ₹2.60K 31.48 USD | ₹142.10 1.72 USD | ₹146.59 1.77 USD | ₹10.11B 122.27M USD | 53.16 | ₹2.73 0.03 USD | ||
| Nelcast Limited NELCAST.NS | ₹115.94 1.4 USD |
+4.32
|
₹10.09B 122.03M USD | ₹340.36K 4.12K USD | ₹110.60 1.34 USD | ₹121.88 1.47 USD | ₹10.09B 122.03M USD | 27.40 | ₹4.23 0.05 USD | ||
| Tamil Nadu Newsprint and Papers Limited TNPL.NS | ₹143.96 1.74 USD |
-0.48
|
₹9.96B 120.54M USD | ₹30.20K 365.41 USD | ₹142.91 1.73 USD | ₹144.51 1.75 USD | ₹9.96B 120.54M USD | 0 | -₹2.89 -0.03 USD | ||
| AYM Syntex Limited AYMSYNTEX.NS | ₹168.42 2.04 USD |
+1.58
|
₹9.89B 119.68M USD | ₹41.02K 496.23 USD | ₹165.02 2 USD | ₹171.00 2.07 USD | ₹9.89B 119.68M USD | 701.75 | ₹0.24 0.002 USD | ||
| Macpower CNC Machines Limited MACPOWER.NS | ₹978.55 11.84 USD |
+1.76
|
₹9.79B 118.44M USD | ₹29.70K 359.37 USD | ₹958.80 11.6 USD | ₹1,012.80 12.25 USD | ₹9.79B 118.44M USD | 36.22 | ₹27.01 0.33 USD | ||
| Jay Bharat Maruti Limited JAYBARMARU.NS | ₹89.79 1.09 USD |
-0.1
|
₹9.76B 118.04M USD | ₹67.54K 817.11 USD | ₹89.10 1.08 USD | ₹92.38 1.12 USD | ₹9.76B 118.04M USD | 14.69 | ₹6.11 0.07 USD | ||
| New Delhi Television Limited NDTV.NS | ₹85.94 1.04 USD |
+0.74
|
₹9.70B 117.31M USD | ₹82.83K 1K USD | ₹84.00 1.02 USD | ₹86.58 1.05 USD | ₹9.70B 117.31M USD | 0 | -₹33.59 -0.4 USD | ||
| Pudumjee Paper Products Limited PDMJEPAPER.NS | ₹101.99 1.23 USD |
-0.06
|
₹9.68B 117.16M USD | ₹37.27K 450.86 USD | ₹100.96 1.22 USD | ₹103.58 1.25 USD | ₹9.68B 117.16M USD | 18.21 | ₹5.60 0.07 USD | ||
| Xchanging Solutions Limited XCHANGING.NS | ₹86.16 1.04 USD |
-0.65
|
₹9.60B 116.13M USD | ₹52.72K 637.86 USD | ₹85.85 1.04 USD | ₹87.17 1.05 USD | ₹9.60B 116.13M USD | 16.22 | ₹5.31 0.06 USD | ||
| Kokuyo Camlin Limited KOKUYOCMLN.NS | ₹94.87 1.15 USD |
-0.59
|
₹9.53B 115.28M USD | ₹18.30K 221.39 USD | ₹94.20 1.14 USD | ₹96.00 1.16 USD | ₹9.53B 115.28M USD | 52.41 | ₹1.81 0.02 USD | ||
| Tamilnadu Petroproducts Limited TNPETRO.NS | ₹104.52 1.26 USD |
-0.83
|
₹9.49B 114.84M USD | ₹188.98K 2.29K USD | ₹103.75 1.26 USD | ₹105.55 1.28 USD | ₹9.49B 114.84M USD | 8.70 | ₹12.01 0.15 USD | ||
| Best Agrolife Limited BESTAGRO.NS | ₹401.45 4.86 USD |
+2.99
|
₹9.49B 114.84M USD | ₹932.64K 11.28K USD | ₹372.00 4.5 USD | ₹407.20 4.93 USD | ₹9.49B 114.84M USD | 74.06 | ₹5.42 0.07 USD | ||
| Eimco Elecon (India) Limited EIMCOELECO.NS | ₹1,632.40 19.75 USD |
+0.25
|
₹9.42B 113.92M USD | ₹8.59K 103.92 USD | ₹1,601.40 19.37 USD | ₹1,655.00 20.02 USD | ₹9.42B 113.92M USD | 23.04 | ₹70.85 0.86 USD | ||
| Sejal Glass Limited SEJALLTD.NS | ₹929.65 11.25 USD |
+0.88
|
₹9.40B 113.73M USD | ₹8.34K 100.92 USD | ₹909.00 11 USD | ₹949.65 11.49 USD | ₹9.40B 113.73M USD | 48.06 | ₹19.34 0.23 USD | ||
| Gandhi Special Tubes Limited GANDHITUBE.NS | ₹768.95 9.3 USD |
-0.67
|
₹9.34B 113.05M USD | ₹4.35K 52.58 USD | ₹768.00 9.29 USD | ₹782.00 9.46 USD | ₹9.34B 113.05M USD | 14.06 | ₹54.67 0.66 USD | ||
| GIC Housing Finance Limited GICHSGFIN.NS | ₹171.14 2.07 USD |
-0.37
|
₹9.29B 112.34M USD | ₹40.09K 485.01 USD | ₹170.00 2.06 USD | ₹173.49 2.1 USD | ₹9.29B 112.34M USD | 6.47 | ₹26.44 0.32 USD | ||
| Hexa Tradex Limited HEXATRADEX.NS | ₹165.76 2.01 USD |
-1.33
|
₹9.29B 112.34M USD | ₹2.01K 24.27 USD | ₹163.20 1.97 USD | ₹170.00 2.06 USD | ₹9.29B 112.34M USD | 42.72 | ₹3.88 0.05 USD | ||
| Supreme Infrastructure India Limited SUPREMEINF.NS | ₹94.42 1.14 USD |
+1.12
|
₹9.25B 111.91M USD | ₹39.08K 472.84 USD | ₹90.00 1.09 USD | ₹97.75 1.18 USD | ₹9.25B 111.91M USD | 0 | -₹574.00 -6.9 USD | ||
| Oricon Enterprises Limited ORICONENT.NS | ₹58.88 0.71 USD |
+0.02
|
₹9.25B 111.87M USD | ₹70.98K 858.78 USD | ₹57.51 0.7 USD | ₹59.90 0.72 USD | ₹9.25B 111.87M USD | 34.43 | ₹1.71 0.02 USD | ||
| Venus Remedies Limited VENUSREM.NS | ₹691.15 8.36 USD |
-3.92
|
₹9.24B 111.77M USD | ₹85.08K 1.03K USD | ₹685.85 8.3 USD | ₹724.90 8.77 USD | ₹9.24B 111.77M USD | 13.13 | ₹52.60 0.64 USD | ||
| STEL Holdings Limited STEL.NS | ₹494.95 5.99 USD |
-2.43
|
₹9.13B 110.51M USD | ₹16.44K 198.88 USD | ₹478.60 5.79 USD | ₹513.00 6.21 USD | ₹9.13B 110.51M USD | 53.45 | ₹9.26 0.11 USD | ||
| Wanbury Limited WANBURY.NS | ₹260.25 3.15 USD |
+2.42
|
₹9.12B 110.28M USD | ₹129.67K 1.57K USD | ₹252.35 3.05 USD | ₹263.00 3.18 USD | ₹9.12B 110.28M USD | 17.39 | ₹14.96 0.18 USD | ||
| United Polyfab Gujarat Limited UNITEDPOLY.NS | ₹39.66 0.48 USD |
+1.85
|
₹9.10B 110.13M USD | ₹20.83K 252.06 USD | ₹37.51 0.45 USD | ₹39.98 0.48 USD | ₹9.10B 110.13M USD | 0 | -₹0.61 -0.007 USD | ||
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | ₹528.30 6.39 USD |
-0.84
|
₹9.10B 110.04M USD | ₹4.95K 59.85 USD | ₹525.65 6.36 USD | ₹539.30 6.52 USD | ₹9.10B 110.04M USD | 9.80 | ₹53.89 0.65 USD | ||
| Bigbloc Construction Limited BIGBLOC.NS | ₹63.94 0.77 USD |
-5.47
|
₹9.05B 109.52M USD | ₹350.79K 4.24K USD | ₹62.00 0.75 USD | ₹68.28 0.83 USD | ₹9.05B 109.52M USD | 0 | -₹0.09 -0.001 USD | ||
| NCL Industries Limited NCLIND.NS | ₹199.66 2.42 USD |
-0.19
|
₹9.03B 109.26M USD | ₹28.41K 343.67 USD | ₹199.00 2.41 USD | ₹201.75 2.44 USD | ₹9.03B 109.26M USD | 18.25 | ₹10.94 0.13 USD | ||
| Aditya Birla Money Limited BIRLAMONEY.NS | ₹155.77 1.88 USD |
-0.53
|
₹8.80B 106.49M USD | ₹24.45K 295.76 USD | ₹155.00 1.88 USD | ₹157.99 1.91 USD | ₹8.80B 106.49M USD | 15.53 | ₹10.03 0.12 USD | ||
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | ₹229.97 2.78 USD |
-0.97
|
₹8.77B 106.11M USD | ₹19.76K 239.06 USD | ₹229.65 2.78 USD | ₹237.00 2.87 USD | ₹8.77B 106.11M USD | 7.78 | ₹29.53 0.36 USD | ||
| Maan Aluminium Limited MAANALU.NS | ₹160.25 1.94 USD |
+7.46
|
₹8.70B 105.32M USD | ₹1.59M 19.19K USD | ₹145.65 1.76 USD | ₹162.68 1.97 USD | ₹8.70B 105.32M USD | 56.22 | ₹2.85 0.03 USD | ||
| Gulshan Polyols Limited GULPOLY.NS | ₹138.79 1.68 USD |
+0.97
|
₹8.63B 104.41M USD | ₹42.63K 515.78 USD | ₹136.05 1.65 USD | ₹139.80 1.69 USD | ₹8.63B 104.41M USD | 20.32 | ₹6.83 0.08 USD | ||
| Synergy Green Industries Limited SGIL.NS | ₹553.65 6.7 USD |
+0.61
|
₹8.61B 104.11M USD | ₹11.57K 139.94 USD | ₹541.95 6.56 USD | ₹555.55 6.72 USD | ₹8.61B 104.11M USD | 55.25 | ₹10.02 0.12 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||