結果ページ11 国：インド 取引所：NSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (2234)
- {{country.name}}
- すべての国
- インド (2234)
NSE (2234)
- {{item.name}}
- 全取引所
- BSE (4045)
- NSE (2234)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (35)
- 建設資材 (30)
- 化学薬品 (26)
- スペシャリティケミカル (100)
- 材木・木材 (6)
- 紙・紙製品 (22)
- アルミニウム (6)
- 銅 (5)
- その他の工業用金属・鉱業 (9)
- 金 (1)
- 鋼 (65)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (12)
- 自動車部品 (85)
- 家具・備品・設備 (27)
- テキスタイル製造 (86)
- アパレル製造 (28)
- 履物・アクセサリー (12)
- 梱包・コンテナ (27)
- 飲食店 (9)
- アパレル小売 (4)
- 百貨店 (6)
- ホームセンター (1)
- 高級品 (16)
- インターネット小売 (4)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (21)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資産管理 (17)
- 銀行（地方） (36)
- 住宅ローン (12)
- 資本市場 (56)
- 金融データと証券取引所 (5)
- 保険（生命） (4)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (3)
- シェルカンパニー (3)
- 金融コングロマリット (7)
- クレジットサービス (43)
- 不動産（開発） (42)
- 不動産サービス (11)
- 不動産（分散型） (7)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (8)
- 飲料（ノンアルコール） (2)
- 製菓 (24)
- 農産物 (18)
- 家庭用品 (17)
- 加工食品 (39)
- 教育・訓練サービス (13)
- ディスカウントストア (1)
- 食品物流 (2)
- タバコ (4)
- バイオテクノロジー (10)
- 製薬会社（一般） (10)
- 製薬会社（特定用途・ジェネリック） (75)
- 医療施設 (11)
- 薬局 (2)
- 医療機器 (3)
- 医療機器・用品 (2)
- 診断と研究 (6)
- 公益事業（独立系発電事業者） (10)
- 公益事業（再生可能エネルギー） (8)
- 公益事業（規制電力） (8)
- 公益事業（規制ガス） (6)
- 通信サービス (12)
- 広告代理店 (5)
- 出版 (12)
- 放送 (15)
- エンターテイメント (24)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (4)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (11)
- 石油・ガス（機器・サービス） (9)
- 石炭燃料 (6)
- 航空宇宙・防衛 (11)
- 専門事業サービス (12)
- コンサルティングサービス (2)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (3)
- コングロマリット (23)
- エンジニアリング・建設 (71)
- インフラストラクチャ・オペレーション (10)
- 建築製品・機器 (30)
- 農業機械・重工機械 (12)
- 事業機器・用品 (4)
- 特殊産業機械 (63)
- 金属加工 (28)
- 公害・汚染処理 (1)
- ツール・アクセサリー (10)
- 電子機器・部品 (35)
- 空港・航空サービス (2)
- 航空会社 (2)
- 鉄道 (3)
- 海運業 (8)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (17)
- 廃棄物の管理 (2)
- 情報技術サービス (60)
- ソフトウェア（アプリケーション） (24)
- ソフトウェア（インフラストラクチャー） (5)
- 通信機器 (17)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (4)
- 電子機器・コンピュータの物流 (5)
- 科学・技術の機器 (1)
- ソーラー (8)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vimta Labs Limited VIMTALABS.NS | $945.5 11.44 USD |
+0.67
|
$21.1B 255.31M USD | $121.84K 1.47K USD | $940.15 11.37 USD | $980 11.86 USD | $21.1B 255.31M USD | 31.96 | $29.58 0.36 USD | |
| S.P. Apparels Limited SPAL.NS | $840.5 10.17 USD |
+0.76
|
$21.09B 255.16M USD | $27.85K 336.99 USD | $827.7 10.01 USD | $856.35 10.36 USD | $21.09B 255.16M USD | 22.19 | $37.87 0.46 USD | |
| Indo Thai Securities Limited INDOTHAI.NS | $1,777.8 21.51 USD |
-1.31
|
$21.08B 255.07M USD | $2.85K 34.52 USD | $1,750.2 21.17 USD | $1,839.8 22.26 USD | $21.08B 255.07M USD | 229.39 | $7.75 0.09 USD | |
| Brightcom Group Limited BCG.NS | $10.28 0.12 USD |
+0.29
|
$20.81B 251.78M USD | $7.27M 87.91K USD | $9.55 0.12 USD | $10.31 0.12 USD | $20.81B 251.78M USD | 3.30 | $3.11 0.04 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.NS | $712.25 8.62 USD |
-0.31
|
$20.59B 249.16M USD | $12.62K 152.73 USD | $711 8.6 USD | $725.9 8.78 USD | $20.59B 249.16M USD | 40.51 | $17.58 0.21 USD | |
| Nelco Limited NELCO.NS | $897.9 10.86 USD |
-1.13
|
$20.49B 247.88M USD | $76.98K 931.28 USD | $892.35 10.8 USD | $914.5 11.06 USD | $20.49B 247.88M USD | 214.80 | $4.18 0.05 USD | |
| Sirca Paints India Limited SIRCA.NS | $373.2 4.52 USD |
+1.61
|
$20.45B 247.47M USD | $579.51K 7.01K USD | $364 4.4 USD | $374.6 4.53 USD | $20.45B 247.47M USD | 41.65 | $8.96 0.11 USD | |
| Tarsons Products Limited TARSONS.NS | $375.65 4.54 USD |
+1.62
|
$20.25B 244.98M USD | $70.52K 853.21 USD | $363.2 4.39 USD | $380.95 4.61 USD | $20.25B 244.98M USD | 67.32 | $5.58 0.07 USD | |
| JMC Projects (India) Limited JMCPROJECT.NS | $119.35 1.44 USD |
0
|
$20.04B 242.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.04B 242.44M USD | 0 | $0 0 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.NS | $1,106.8 13.39 USD |
+0.16
|
$20.01B 242.09M USD | $38.79K 469.32 USD | $1,100 13.31 USD | $1,123.6 13.59 USD | $20.01B 242.09M USD | 28.78 | $38.45 0.47 USD | |
| Vindhya Telelinks Limited VINDHYATEL.NS | $1,684.9 20.38 USD |
+0.05
|
$20B 241.99M USD | $11.88K 143.74 USD | $1,675.6 20.27 USD | $1,716.9 20.77 USD | $20B 241.99M USD | 9.84 | $171.09 2.07 USD | |
| Apcotex Industries Limited APCOTEXIND.NS | $384.15 4.65 USD |
+2.41
|
$19.93B 241.11M USD | $39.26K 474.94 USD | $375 4.54 USD | $390 4.72 USD | $19.93B 241.11M USD | 36.83 | $10.43 0.13 USD | |
| Shalby Limited SHALBY.NS | $184.08 2.23 USD |
+1.7
|
$19.78B 239.29M USD | $369.91K 4.48K USD | $180.2 2.18 USD | $185 2.24 USD | $19.78B 239.29M USD | 1022.66 | $0.18 0.002 USD | |
| Apollo Pipes Limited APOLLOPIPE.NS | $430.35 5.21 USD |
+0.67
|
$19.76B 239.07M USD | $411.37K 4.98K USD | $423.55 5.12 USD | $435.8 5.27 USD | $19.76B 239.07M USD | 55.60 | $7.74 0.09 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $365.45 4.42 USD |
-0.57
|
$19.75B 238.9M USD | $341.73K 4.13K USD | $361.1 4.37 USD | $377.7 4.57 USD | $19.75B 238.9M USD | 380.67 | $0.96 0.01 USD | |
| Stove Kraft Limited STOVEKRAFT.NS | $588.5 7.12 USD |
+1.32
|
$19.49B 235.8M USD | $139.69K 1.69K USD | $580 7.02 USD | $598.8 7.24 USD | $19.49B 235.8M USD | 50.64 | $11.62 0.14 USD | |
| D-Link (India) Limited DLINKINDIA.NS | $544.7 6.59 USD |
+9.27
|
$19.35B 234.14M USD | $1.41M 17.05K USD | $500 6.05 USD | $564 6.82 USD | $19.35B 234.14M USD | 18.55 | $29.36 0.36 USD | |
| Windlas Biotech Limited WINDLAS.NS | $921.15 11.14 USD |
+0.72
|
$19.33B 233.85M USD | $33.63K 406.88 USD | $907.35 10.98 USD | $925.45 11.2 USD | $19.33B 233.85M USD | 31.87 | $28.9 0.35 USD | |
| BF Investment Limited BFINVEST.NS | $505.05 6.11 USD |
-1.42
|
$19.1B 231.1M USD | $183.62K 2.22K USD | $501.95 6.07 USD | $521.5 6.31 USD | $19.1B 231.1M USD | 8.55 | $59.07 0.71 USD | |
| IFGL Refractories Limited IFGLEXPOR.NS | $524.7 6.35 USD |
+0.08
|
$18.91B 228.78M USD | $5.29K 64.04 USD | $522.5 6.32 USD | $530 6.41 USD | $18.91B 228.78M USD | 43.90 | $11.95 0.14 USD | |
| GOCL Corporation Limited GOCLCORP.NS | $379.35 4.59 USD |
+19.99
|
$18.81B 227.51M USD | $2.6M 31.4K USD | $323.75 3.92 USD | $379.35 4.59 USD | $18.81B 227.51M USD | 20.26 | $18.72 0.23 USD | |
| M M Forgings Limited MMFL.NS | $386.7 4.68 USD |
+0.19
|
$18.68B 226.03M USD | $114.52K 1.39K USD | $385.25 4.66 USD | $396.45 4.8 USD | $18.68B 226.03M USD | 15.32 | $25.24 0.31 USD | |
| Wheels India Limited WHEELS.NS | $761.45 9.21 USD |
+2.19
|
$18.65B 225.67M USD | $22.74K 275.07 USD | $741 8.96 USD | $767.8 9.29 USD | $18.65B 225.67M USD | 16.77 | $45.38 0.55 USD | |
| Jindal Drilling & Industries Limited JINDRILL.NS | $640.85 7.75 USD |
+2.6
|
$18.57B 224.7M USD | $279.29K 3.38K USD | $620.95 7.51 USD | $647 7.83 USD | $18.57B 224.7M USD | 8.60 | $74.51 0.9 USD | |
| Omaxe Limited OMAXE.NS | $100.37 1.21 USD |
-0.58
|
$18.37B 222.27M USD | $336.81K 4.07K USD | $100 1.21 USD | $105.49 1.28 USD | $18.37B 222.27M USD | 0 | -$37.5 -0.4 USD | |
| Antony Waste Handling Cell Limited AWHCL.NS | $641 7.76 USD |
+3.07
|
$18.18B 219.97M USD | $155.51K 1.88K USD | $623.25 7.54 USD | $647.25 7.83 USD | $18.18B 219.97M USD | 21.29 | $30.1 0.36 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.NS | $286.85 3.47 USD |
+1.67
|
$18.09B 218.87M USD | $12.99K 157.17 USD | $280.6 3.39 USD | $288.85 3.49 USD | $18.09B 218.87M USD | 15.81 | $18.14 0.22 USD | |
| Chaman Lal Setia Exports Ltd. CLSEL.NS | $361.9 4.38 USD |
-0.96
|
$18B 217.72M USD | $102.74K 1.24K USD | $359.6 4.35 USD | $377.7 4.57 USD | $18B 217.72M USD | 17.50 | $20.68 0.25 USD | |
| Satin Creditcare Network Limited SATIN.NS | $162.48 1.97 USD |
+2.89
|
$17.87B 216.21M USD | $406.5K 4.92K USD | $159.17 1.93 USD | $166 2.01 USD | $17.87B 216.21M USD | 9.60 | $16.91 0.2 USD | |
| Allcargo Gati Limited GATI.NS | $137.05 1.66 USD |
0
|
$17.87B 216.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.87B 216.18M USD | 0 | $0 0 USD | |
| Mukand Limited MUKANDLTD.NS | $123.45 1.49 USD |
+5.09
|
$17.86B 216.05M USD | $215.84K 2.61K USD | $117 1.42 USD | $124.8 1.51 USD | $17.86B 216.05M USD | 23.55 | $5.24 0.06 USD | |
| GPT Infraprojects Limited GPTINFRA.NS | $140.41 1.7 USD |
+0.56
|
$17.74B 214.66M USD | $124.71K 1.51K USD | $140 1.69 USD | $142.01 1.72 USD | $17.74B 214.66M USD | 21.43 | $6.55 0.08 USD | |
| Talbros Automotive Components Limited TALBROAUTO.NS | $286.3 3.46 USD |
+0.3
|
$17.73B 214.45M USD | $106.93K 1.29K USD | $282.05 3.41 USD | $288.45 3.49 USD | $17.73B 214.45M USD | 18.71 | $15.3 0.19 USD | |
| Novartis India Limited NOVARTIND.NS | $674 8.15 USD |
+0.26
|
$17.48B 211.44M USD | $11.67K 141.18 USD | $672 8.13 USD | $698.2 8.45 USD | $17.48B 211.44M USD | 21.74 | $30.99 0.37 USD | |
| Arman Financial Services Limited ARMANFIN.NS | $1,648.2 19.94 USD |
+7.85
|
$17.3B 209.33M USD | $99.36K 1.2K USD | $1,551.4 18.77 USD | $1,672 20.23 USD | $17.3B 209.33M USD | 33.49 | $49.21 0.6 USD | |
| TTK Healthcare Limited TTKHLTCARE.NS | $1,219.8 14.76 USD |
-0.07
|
$17.24B 208.53M USD | $9.24K 111.82 USD | $1,217 14.72 USD | $1,245 15.06 USD | $17.24B 208.53M USD | 21.12 | $57.73 0.7 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $456.8 5.53 USD |
-0.94
|
$17.05B 206.23M USD | $76.19K 921.74 USD | $454.1 5.49 USD | $467.9 5.66 USD | $17.05B 206.23M USD | 0 | -$9.36 -0.1 USD | |
| Wendt (India) Limited WENDT.NS | $8,520 103.08 USD |
-0.18
|
$17.04B 206.16M USD | $17.55K 212.34 USD | $8,489 102.7 USD | $8,660 104.77 USD | $17.04B 206.16M USD | 43.21 | $197.16 2.39 USD | |
| Rupa & Company Limited RUPA.NS | $212.65 2.57 USD |
+1.74
|
$16.91B 204.62M USD | $162.74K 1.97K USD | $209.61 2.54 USD | $216.5 2.62 USD | $16.91B 204.62M USD | 20.31 | $10.47 0.13 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.NS | $531.6 6.43 USD |
+0.91
|
$16.79B 203.17M USD | $85.04K 1.03K USD | $528.2 6.39 USD | $544.6 6.59 USD | $16.79B 203.17M USD | 37.22 | $14.28 0.17 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $1,078.1 13.04 USD |
+4.92
|
$16.73B 202.43M USD | $21.06K 254.73 USD | $1,030.2 12.46 USD | $1,084.8 13.12 USD | $16.73B 202.43M USD | 16.21 | $66.48 0.8 USD | |
| UGRO Capital Limited UGROCAP.NS | $176.68 2.14 USD |
+1.58
|
$16.58B 200.59M USD | $615.93K 7.45K USD | $174.32 2.11 USD | $181.9 2.2 USD | $16.58B 200.59M USD | 13.55 | $13.03 0.16 USD | |
| Alldigi Tech Limited ALLSEC.NS | $1,084.2 13.12 USD |
0
|
$16.52B 199.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 199.88M USD | 0 | $0 0 USD | |
| G.M. Breweries Limited GMBREW.NS | $717.1 8.68 USD |
+0.93
|
$16.38B 198.21M USD | $44.97K 544.07 USD | $705.95 8.54 USD | $729.7 8.83 USD | $16.38B 198.21M USD | 12.69 | $56.48 0.68 USD | |
| Salzer Electronics Limited SALZERELEC.NS | $925.7 11.2 USD |
-0.8
|
$16.37B 198.04M USD | $92.15K 1.11K USD | $920.2 11.13 USD | $946.25 11.45 USD | $16.37B 198.04M USD | 26.31 | $35.18 0.43 USD | |
| Arihant Superstructures Limited ARIHANTSUP.NS | $390.5 4.72 USD |
+1.65
|
$16.07B 194.46M USD | $55.61K 672.84 USD | $381.8 4.62 USD | $403.5 4.88 USD | $16.07B 194.46M USD | 40.97 | $9.53 0.12 USD | |
| India Nippon Electricals Limited INDNIPPON.NS | $706.7 8.55 USD |
+2.67
|
$16.03B 193.92M USD | $38.62K 467.2 USD | $682.2 8.25 USD | $711.3 8.61 USD | $16.03B 193.92M USD | 19.44 | $36.34 0.44 USD | |
| Astec LifeSciences Limited ASTEC.NS | $811.85 9.82 USD |
+0.14
|
$15.92B 192.62M USD | $44.23K 535.05 USD | $806 9.75 USD | $837.7 10.13 USD | $15.92B 192.62M USD | 0 | -$68.67 -0.8 USD | |
| Hester Biosciences Limited HESTERBIO.NS | $1,854.2 22.43 USD |
-0.14
|
$15.77B 190.83M USD | $3.17K 38.34 USD | $1,842 22.29 USD | $1,885.8 22.82 USD | $15.77B 190.83M USD | 54.56 | $33.98 0.41 USD | |
| GRP Limited GRPLTD.NS | $2,954.5 35.74 USD |
-0.78
|
$15.76B 190.64M USD | $1.68K 20.34 USD | $2,910.3 35.21 USD | $3,010.5 36.42 USD | $15.76B 190.64M USD | 51.40 | $57.47 0.7 USD | |
| Huhtamaki India Limited HUHTAMAKI.NS | $206.67 2.5 USD |
+0.69
|
$15.62B 188.96M USD | $82.36K 996.37 USD | $205.01 2.48 USD | $208.72 2.53 USD | $15.62B 188.96M USD | 17.72 | $11.66 0.14 USD | |
| Andhra Paper Limited ANDHRAPAP.NS | $78.22 0.95 USD |
+1.37
|
$15.55B 188.18M USD | $150.85K 1.83K USD | $77.25 0.93 USD | $79.73 0.96 USD | $15.55B 188.18M USD | 17.49 | $4.47 0.05 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | $231.37 2.8 USD |
-0.06
|
$15.43B 186.71M USD | $69.66K 842.81 USD | $228.16 2.76 USD | $234.9 2.84 USD | $15.43B 186.71M USD | 28.14 | $8.22 0.1 USD | |
| Igarashi Motors India Limited IGARASHI.NS | $488.2 5.91 USD |
-1.86
|
$15.42B 186.6M USD | $74.15K 897.08 USD | $480.55 5.81 USD | $506.95 6.13 USD | $15.42B 186.6M USD | 63.73 | $7.66 0.09 USD | |
| Eimco Elecon (India) Limited EIMCOELECO.NS | $2,646.3 32.02 USD |
+2.24
|
$15.27B 184.72M USD | $23.12K 279.73 USD | $2,591.1 31.35 USD | $2,700 32.67 USD | $15.27B 184.72M USD | 31.16 | $84.9 1.03 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $220.46 2.67 USD |
-1.24
|
$15.12B 182.93M USD | $394.01K 4.77K USD | $218.68 2.65 USD | $227 2.75 USD | $15.12B 182.93M USD | 20.79 | $10.6 0.13 USD | |
| Excel Industries Limited EXCELINDUS.NS | $1,199.9 14.52 USD |
-0.95
|
$15.1B 182.64M USD | $8.65K 104.67 USD | $1,194 14.45 USD | $1,222 14.78 USD | $15.1B 182.64M USD | 17.68 | $67.84 0.82 USD | |
| AYM Syntex Limited AYMSYNTEX.NS | $256.54 3.1 USD |
+2.35
|
$15.03B 181.82M USD | $34.8K 421.03 USD | $243.01 2.94 USD | $260 3.15 USD | $15.03B 181.82M USD | 120.44 | $2.13 0.03 USD | |
| I G Petrochemicals Limited IGPL.NS | $487.6 5.9 USD |
+1.88
|
$15.02B 181.66M USD | $46.38K 561.13 USD | $478.5 5.79 USD | $497.65 6.02 USD | $15.02B 181.66M USD | 13.82 | $35.27 0.43 USD | |
| DCM Shriram Industries Limited DCMSRIND.NS | $172.58 2.09 USD |
+1.83
|
$15.01B 181.63M USD | $139.85K 1.69K USD | $167.81 2.03 USD | $173.25 2.1 USD | $15.01B 181.63M USD | 14.80 | $11.66 0.14 USD | |
| Ador Welding Limited ADORWELD.NS | $852.45 10.31 USD |
0
|
$14.84B 179.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.84B 179.48M USD | 0 | $0 0 USD | |
| Agarwal Industrial Corporation Limited AGARIND.NS | $984.15 11.91 USD |
+0.96
|
$14.73B 178.19M USD | $20.56K 248.77 USD | $973.05 11.77 USD | $996 12.05 USD | $14.73B 178.19M USD | 12.73 | $77.3 0.94 USD | |
| Reliance Industrial Infrastructure Limited RIIL.NS | $975.15 11.8 USD |
+0.9
|
$14.72B 178.15M USD | $239.06K 2.89K USD | $966 11.69 USD | $985 11.92 USD | $14.72B 178.15M USD | 123.12 | $7.92 0.1 USD | |
| SPML Infra Limited SPMLINFRA.NS | $204.84 2.48 USD |
+7.23
|
$14.65B 177.19M USD | $683.38K 8.27K USD | $193.45 2.34 USD | $208.26 2.52 USD | $14.65B 177.19M USD | 32.20 | $6.36 0.08 USD | |
| Alicon Castalloy Limited ALICON.NS | $888.55 10.75 USD |
-1.9
|
$14.53B 175.82M USD | $11.46K 138.62 USD | $880.3 10.65 USD | $910.45 11.01 USD | $14.53B 175.82M USD | 31.64 | $28.08 0.34 USD | |
| Bombay Super Hybrid Seeds Limited BSHSL.NS | $138.43 1.67 USD |
+0.98
|
$14.53B 175.75M USD | $73.12K 884.62 USD | $137.25 1.66 USD | $143.29 1.73 USD | $14.53B 175.75M USD | 63.79 | $2.17 0.03 USD | |
| INEOS Styrolution India Limited INEOSSTYRO.NS | $807.8 9.77 USD |
0
|
$14.21B 171.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 171.93M USD | 0 | $0 0 USD | |
| Ballarpur Industries Limited BALLARPUR.NS | $257.58 3.12 USD |
0
|
$14.17B 171.39M USD | $7.24M 87.63K USD | $0.8499 0.01 USD | $2.13 0.03 USD | $14.17B 171.39M USD | 0 | -$999.8 -12.09 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,109.4 13.42 USD |
+1.28
|
$14.12B 170.8M USD | $30.32K 366.76 USD | $1,090 13.19 USD | $1,130.1 13.67 USD | $14.12B 170.8M USD | 19.47 | $56.96 0.69 USD | |
| G N A Axles Limited GNA.NS | $326.95 3.96 USD |
+2.08
|
$14.04B 169.81M USD | $96.1K 1.16K USD | $321.95 3.9 USD | $329.5 3.99 USD | $14.04B 169.81M USD | 13.10 | $24.95 0.3 USD | |
| Indosolar Limited INDOSOLAR.NS | $330 3.99 USD |
0
|
$14.03B 169.79M USD | $107.69K 1.3K USD | $3.3 0.04 USD | $330 3.99 USD | $14.03B 169.79M USD | 0 | -$329 -3.9 USD | |
| Yuken India Limited YUKEN.NS | $1,071.4 12.96 USD |
+0.63
|
$13.93B 168.53M USD | $10.25K 124.04 USD | $1,056.2 12.78 USD | $1,088.9 13.17 USD | $13.93B 168.53M USD | 56.53 | $18.95 0.23 USD | |
| BirlaNu Limited HIL.NS | $1,845.05 22.32 USD |
0
|
$13.91B 168.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.91B 168.33M USD | 0 | $0 0 USD | |
| Aurum PropTech Limited AURUM.NS | $195.54 2.37 USD |
+0.87
|
$13.81B 167.08M USD | $67.18K 812.72 USD | $192.37 2.33 USD | $199.75 2.42 USD | $13.81B 167.08M USD | 0 | -$6.16 -0.07 USD | |
| Vardhman Holdings Limited VHL.NS | $4,301.6 52.04 USD |
+3.58
|
$13.76B 166.41M USD | $5.1K 61.73 USD | $4,180 50.57 USD | $4,469 54.07 USD | $13.76B 166.41M USD | 5.32 | $808.57 9.78 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.NS | $731.9 8.85 USD |
+3.01
|
$13.75B 166.41M USD | $7.06K 85.41 USD | $719.95 8.71 USD | $745 9.01 USD | $13.75B 166.41M USD | 34.10 | $21.46 0.26 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.NS | $760.9 9.21 USD |
+0.81
|
$13.67B 165.36M USD | $6.47K 78.23 USD | $751.05 9.09 USD | $764 9.24 USD | $13.67B 165.36M USD | 41.83 | $18.19 0.22 USD | |
| India Power Corporation Limited DPSCLTD.NS | $13.97 0.17 USD |
+7.3
|
$13.6B 164.58M USD | $953.55K 11.54K USD | $13.22 0.16 USD | $14.24 0.17 USD | $13.6B 164.58M USD | 127.00 | $0.11 0.001 USD | |
| India Motor Parts & Accessories Limited IMPAL.NS | $1,089.7 13.18 USD |
+0.39
|
$13.6B 164.53M USD | $8.11K 98.13 USD | $1,078.6 13.05 USD | $1,110 13.43 USD | $13.6B 164.53M USD | 17.33 | $62.85 0.76 USD | |
| Asian Energy Services Limited ASIANENE.NS | $303.8 3.68 USD |
-1.83
|
$13.59B 164.36M USD | $138.21K 1.67K USD | $303 3.67 USD | $313.95 3.8 USD | $13.59B 164.36M USD | 31.06 | $9.78 0.12 USD | |
| Sterling Tools Limited STERTOOLS.NS | $374.8 4.53 USD |
+0.59
|
$13.56B 164.08M USD | $582.74K 7.05K USD | $373 4.51 USD | $390.15 4.72 USD | $13.56B 164.08M USD | 23.33 | $16.06 0.19 USD | |
| Atul Auto Limited ATULAUTO.NS | $488.4 5.91 USD |
+2.28
|
$13.56B 164.06M USD | $111.5K 1.35K USD | $477 5.77 USD | $492.95 5.96 USD | $13.56B 164.06M USD | 74.11 | $6.59 0.08 USD | |
| Wealth First Portfolio Managers Limited WEALTH.NS | $1,272.25 15.39 USD |
+18.31
|
$13.56B 164M USD | $89.17K 1.08K USD | $1,142 13.82 USD | $1,290.4 15.61 USD | $13.56B 164M USD | 25.89 | $49.14 0.59 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.NS | $105.23 1.27 USD |
-0.34
|
$13.42B 162.3M USD | $444.83K 5.38K USD | $105 1.27 USD | $107.9 1.31 USD | $13.42B 162.3M USD | 0 | -$0.57 -0.006 USD | |
| Electrotherm (India) Limited ELECTHERM.NS | $1,052.3 12.73 USD |
+1.66
|
$13.41B 162.23M USD | $8.5K 102.85 USD | $1,021.8 12.36 USD | $1,064 12.87 USD | $13.41B 162.23M USD | 3.03 | $347.07 4.2 USD | |
| Ester Industries Limited ESTER.NS | $137.35 1.66 USD |
+1.58
|
$13.41B 162.21M USD | $95.71K 1.16K USD | $135.62 1.64 USD | $137.75 1.67 USD | $13.41B 162.21M USD | 94.07 | $1.46 0.02 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | $1,091.3 13.2 USD |
-0.49
|
$13.38B 161.9M USD | $10.43K 126.13 USD | $1,086.8 13.15 USD | $1,104.8 13.37 USD | $13.38B 161.9M USD | 34.31 | $31.8 0.38 USD | |
| Themis Medicare Limited THEMISMED.NS | $144.86 1.75 USD |
+7.29
|
$13.38B 161.82M USD | $246.08K 2.98K USD | $135.77 1.64 USD | $146.02 1.77 USD | $13.38B 161.82M USD | 44.70 | $3.24 0.04 USD | |
| 5paisa Capital Limited 5PAISA.NS | $423.7 5.13 USD |
+3.43
|
$13.25B 160.28M USD | $85.01K 1.03K USD | $409.95 4.96 USD | $432 5.23 USD | $13.25B 160.28M USD | 19.44 | $21.79 0.26 USD | |
| SMC Global Securities Limited SMCGLOBAL.NS | $126.04 1.52 USD |
+7.12
|
$13.22B 159.98M USD | $473.27K 5.73K USD | $117.5 1.42 USD | $127.7 1.54 USD | $13.22B 159.98M USD | 9.05 | $13.92 0.17 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | $835.05 10.1 USD |
-1.09
|
$13.18B 159.42M USD | $46.92K 567.61 USD | $826.85 10 USD | $855 10.34 USD | $13.18B 159.42M USD | 56.84 | $14.69 0.18 USD | |
| Oswal Agro Mills Limited OSWALAGRO.NS | $97.52 1.18 USD |
+3.52
|
$13.09B 158.37M USD | $440.05K 5.32K USD | $94.3 1.14 USD | $98.9 1.2 USD | $13.09B 158.37M USD | 11.59 | $8.41 0.1 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.NS | $193.03 2.34 USD |
+2.35
|
$12.89B 155.97M USD | $939.89K 11.37K USD | $189.98 2.3 USD | $198.5 2.4 USD | $12.89B 155.97M USD | 18.81 | $10.26 0.12 USD | |
| Monte Carlo Fashions Limited MONTECARLO.NS | $620.05 7.5 USD |
+1.56
|
$12.86B 155.59M USD | $19.16K 231.83 USD | $615 7.44 USD | $628.6 7.61 USD | $12.86B 155.59M USD | 15.84 | $39.14 0.47 USD | |
| Om Infra Limited OMINFRAL.NS | $132.89 1.61 USD |
+4.54
|
$12.8B 154.87M USD | $657.56K 7.96K USD | $127.97 1.55 USD | $138.8 1.68 USD | $12.8B 154.87M USD | 37.64 | $3.53 0.04 USD | |
| Oriental Aromatics Limited OAL.NS | $380.35 4.6 USD |
-0.52
|
$12.8B 154.86M USD | $16.99K 205.6 USD | $377.35 4.57 USD | $385.15 4.66 USD | $12.8B 154.86M USD | 37.25 | $10.21 0.12 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.NS | $325.95 3.94 USD |
+4.5
|
$12.75B 154.21M USD | $163.08K 1.97K USD | $312.8 3.78 USD | $329 3.98 USD | $12.75B 154.21M USD | 0 | -$7.11 -0.08 USD | |
| GKW Limited GKWLIMITED.NS | $2,122.8 25.68 USD |
+4.49
|
$12.67B 153.23M USD | $2.26K 27.32 USD | $2,040 24.68 USD | $2,201 26.63 USD | $12.67B 153.23M USD | 0 | -$30.88 -0.3 USD | |
| Likhitha Infrastructure Limited LIKHITHA.NS | $319.4 3.86 USD |
+4.19
|
$12.6B 152.44M USD | $326.72K 3.95K USD | $305 3.69 USD | $324 3.92 USD | $12.6B 152.44M USD | 18.17 | $17.57 0.21 USD | |
| GTPL Hathway Limited GTPL.NS | $110.58 1.34 USD |
-0.49
|
$12.44B 150.46M USD | $30.22K 365.58 USD | $109.94 1.33 USD | $112 1.36 USD | $12.44B 150.46M USD | 25.95 | $4.26 0.05 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||