Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.26T
時価総額合計
$188.45B
総出来高
BTC 61.57%     ETH 7.62%
占有率

国:インド 取引所:NSE 産業:資本市場 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (56)
NSE (56)
全てのセクター
資本市場 (56)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Motilal Oswal Financial Services Limited  MOTILALOFS.NS $682.15 8.25 USD
+0.17
$408.97B 4.95B USD $2.36M 28.57K USD $667.85 8.08 USD $695.9 8.42 USD $408.97B 4.95B USD 16.63 $41 0.5 USD
Central Depository Services (India) Limited  CDSL.NS $1,240.2 15 USD
-2.08
$259.2B 3.14B USD $3.18M 38.43K USD $1,230.8 14.89 USD $1,292.9 15.64 USD $259.2B 3.14B USD 49.19 $25.21 0.3 USD
Angel One Limited  ANGELONE.NS $2,330.2 28.19 USD
-1.92
$210.72B 2.55B USD $881.14K 10.66K USD $2,312.1 27.97 USD $2,424.2 29.33 USD $210.72B 2.55B USD 18.36 $126.86 1.53 USD
Indian Energy Exchange Limited  IEX.NS $189.9 2.3 USD
-3.34
$168.95B 2.04B USD $3.49M 42.18K USD $187.2 2.26 USD $197.86 2.39 USD $168.95B 2.04B USD 39.31 $4.83 0.06 USD
JM Financial Limited  JMFINANCIL.NS $99.83 1.21 USD
-0.63
$95.42B 1.15B USD $1.52M 18.35K USD $97.35 1.18 USD $102.13 1.24 USD $95.42B 1.15B USD 24.95 $4 0.05 USD
Edelweiss Financial Services Limited  EDELWEISS.NS $76.43 0.92 USD
+0.24
$70.37B 851.33M USD $6.19M 74.87K USD $75.5 0.91 USD $78.25 0.95 USD $70.37B 851.33M USD 12.67 $6.03 0.07 USD
Religare Enterprises Limited  RELIGARE.NS $205.98 2.49 USD
-2.74
$68.11B 823.99M USD $659.5K 7.98K USD $205.15 2.48 USD $215.5 2.61 USD $68.11B 823.99M USD 44.77 $4.6 0.06 USD
Share India Securities Limited  SHAREINDIA.NS $145.07 1.76 USD
-3.61
$31.66B 383M USD $422.54K 5.11K USD $144.7 1.75 USD $151.9 1.84 USD $31.66B 383M USD 7.32 $19.81 0.24 USD
Dhani Services Limited  DHANI.NS $52.99 0.64 USD
-2.41
$30.89B 373.68M USD $2.94M 35.51K USD $52 0.63 USD $56.56 0.68 USD $30.89B 373.68M USD 0 -$0.95 -0.01 USD
Geojit Financial Services Limited  GEOJITFSL.NS $75.17 0.91 USD
-1.75
$20.97B 253.75M USD $396.3K 4.79K USD $74.6 0.9 USD $77.99 0.94 USD $20.97B 253.75M USD 10.76 $6.98 0.08 USD
PNB Gilts Ltd.  PNBGILTS.NS $91.19 1.1 USD
-0.74
$16.42B 198.6M USD $477.68K 5.78K USD $90.56 1.1 USD $93.8 1.13 USD $16.42B 198.6M USD 7.25 $12.57 0.15 USD
Dolat Algotech Limited  DOLATALGO.NS $78.44 0.95 USD
-2.58
$13.81B 167.02M USD $255.85K 3.1K USD $77.5 0.94 USD $83.61 1.01 USD $13.81B 167.02M USD 5.65 $13.86 0.17 USD
Spacenet Enterprises India Limited  SPCENET.NS $7.59 0.09 USD
-2.06
$4.27B 51.64M USD $685.56K 8.29K USD $7.59 0.09 USD $7.75 0.09 USD $4.27B 51.64M USD 36.14 $0.21 0.002 USD
Inventure Growth & Securities Limited  INVENTURE.NS $1.43 0.02 USD
-1.38
$1.5B 18.17M USD $860.09K 10.41K USD $1.43 0.02 USD $1.48 0.02 USD $1.5B 18.17M USD 11.91 $0.12 0.001 USD
Tata Investment Corporation Limited  TATAINVEST.NS $5,870 71.02 USD
+0.47
$297.22B 3.6B USD $29.71K 359.48 USD $5,841.5 70.67 USD $6,011.5 72.73 USD $297.22B 3.6B USD 94.78 $61.93 0.75 USD
ICICI Securities Limited  ISEC.NS $892.25 10.79 USD
-0.44
$290.12B 3.51B USD $5.38M 65.13K USD $878.4 10.63 USD $899.1 10.88 USD $290.12B 3.51B USD 13.86 $64.35 0.78 USD
IIFL Capital Services Limited  IIFLSEC.NS $331.75 4.01 USD
0
$106.77B 1.29B USD $0 0 USD $0 0 USD $0 0 USD $106.77B 1.29B USD 0 $0 0 USD
Monarch Networth Capital Limited  MONARCH.NS $305.95 3.7 USD
+0.76
$24.02B 290.66M USD $128.09K 1.55K USD $299 3.62 USD $315 3.81 USD $24.02B 290.66M USD 14.27 $21.44 0.26 USD
Indo Thai Securities Limited  INDOTHAI.NS $1,801.5 21.8 USD
-2.42
$21.36B 258.47M USD $4.14K 50.14 USD $1,781 21.55 USD $1,850 22.38 USD $21.36B 258.47M USD 133.64 $13.48 0.16 USD
Summit Securities Limited  SUMMITSEC.NS $1,841.9 22.28 USD
+0.03
$20.15B 243.74M USD $11.24K 136.02 USD $1,833.1 22.18 USD $1,930 23.35 USD $20.15B 243.74M USD 22.88 $80.47 0.97 USD
Dhunseri Ventures Limited  DVL.NS $332.45 4.02 USD
-2.26
$11.67B 141.21M USD $26.81K 324.37 USD $330.1 3.99 USD $344.5 4.17 USD $11.67B 141.21M USD 4.55 $72.96 0.88 USD
5paisa Capital Limited  5PAISA.NS $359.65 4.35 USD
+0.66
$11.23B 135.9M USD $14.8K 179.02 USD $351.75 4.26 USD $368.5 4.46 USD $11.23B 135.9M USD 18.43 $19.51 0.24 USD
SMC Global Securities Limited  SMCGLOBAL.NS $105.81 1.28 USD
-1.13
$11.08B 134.03M USD $43.53K 526.58 USD $104.81 1.27 USD $108.4 1.31 USD $11.08B 134.03M USD 5.32 $19.87 0.24 USD
Wealth First Portfolio Managers Limited  WEALTH.NS $942.4 11.4 USD
+1.96
$10.04B 121.48M USD $2.27K 27.5 USD $892 10.79 USD $970 11.74 USD $10.04B 121.48M USD 19.20 $49.08 0.59 USD
Dhunseri Investments Limited  DHUNINV.NS $1,466.2 17.74 USD
-4.18
$8.94B 108.16M USD $1.2K 14.46 USD $1,460 17.66 USD $1,552.2 18.78 USD $8.94B 108.16M USD 6.63 $221.1 2.67 USD
Aditya Birla Money Limited  BIRLAMONEY.NS $145.16 1.76 USD
-0.14
$8.23B 99.53M USD $20.73K 250.82 USD $142.65 1.73 USD $151.9 1.84 USD $8.23B 99.53M USD 11.05 $13.13 0.16 USD
Prime Securities Limited  PRIMESECU.NS $238.42 2.88 USD
-0.58
$8.02B 96.98M USD $19.68K 238.05 USD $232.5 2.81 USD $244.7 2.96 USD $8.02B 96.98M USD 21.38 $11.15 0.13 USD
The Investment Trust of India Limited  THEINVEST.NS $147.7 1.79 USD
+0.45
$7.73B 93.49M USD $11.25K 136.08 USD $146.5 1.77 USD $152.69 1.85 USD $7.73B 93.49M USD 19.13 $7.72 0.09 USD
VLS Finance Limited  VLSFINANCE.NS $224.47 2.72 USD
+0.95
$7.63B 92.36M USD $24.19K 292.71 USD $222.69 2.69 USD $230.69 2.79 USD $7.63B 92.36M USD 4.85 $46.23 0.56 USD
Arihant Capital Markets Limited  ARIHANTCAP.NS $64.35 0.78 USD
-1.35
$6.7B 81.12M USD $59.02K 714.06 USD $63.8 0.77 USD $66.71 0.81 USD $6.7B 81.12M USD 9.15 $7.03 0.09 USD
Consolidated Finvest & Holdings Limited  CONSOFINVT.NS $178.01 2.15 USD
-1.04
$5.75B 69.62M USD $4.17K 50.43 USD $175.02 2.12 USD $182.08 2.2 USD $5.75B 69.62M USD 5.66 $31.44 0.38 USD
N.B.I. Industrial Finance Company Limited  NBIFIN.NS $2,301.9 27.85 USD
+0.26
$5.66B 68.42M USD $441 5.34 USD $2,280 27.58 USD $2,354.9 28.49 USD $5.66B 68.42M USD 77.11 $29.85 0.36 USD
Emkay Global Financial Services Limited  EMKAY.NS $181.7 2.2 USD
-4.92
$4.63B 55.99M USD $6.48K 78.4 USD $181.55 2.2 USD $194.55 2.35 USD $4.63B 55.99M USD 7.99 $22.72 0.27 USD
Nahar Capital and Financial Services Limited  NAHARCAP.NS $247.75 3 USD
+1.81
$4.18B 50.61M USD $21.42K 259.16 USD $243.8 2.95 USD $266.9 3.23 USD $4.18B 50.61M USD 11.06 $22.39 0.27 USD
Naga Dhunseri Group Limited  NDGL.NS $4,121.4 49.86 USD
+3.35
$4.12B 49.86M USD $473 5.72 USD $3,915 47.36 USD $4,289.8 51.9 USD $4.12B 49.86M USD 10.41 $395.58 4.79 USD
Almondz Global Securities Limited  ALMONDZ.NS $20.77 0.25 USD
-2.76
$3.58B 43.29M USD $136.92K 1.66K USD $20.2 0.24 USD $22.09 0.27 USD $3.58B 43.29M USD 20.76 $1 0.01 USD
Welspun Investments and Commercials Limited  WELINV.NS $767.9 9.29 USD
+0.12
$2.86B 34.57M USD $530 6.41 USD $760 9.19 USD $799.95 9.68 USD $2.86B 34.57M USD 77.02 $9.97 0.12 USD
Steel City Securities Limited  STEELCITY.NS $96.17 1.16 USD
-0.58
$1.45B 17.58M USD $20.42K 247 USD $95 1.15 USD $97.89 1.18 USD $1.45B 17.58M USD 7.79 $12.33 0.15 USD
Delphi World Money Limited  DELPHIFX.NS $130.34 1.58 USD
-2
$1.45B 17.55M USD $639 7.73 USD $130.34 1.58 USD $135.49 1.64 USD $1.45B 17.55M USD 57.92 $2.25 0.03 USD
Indbank Merchant Banking Services Limited  INDBANK.NS $31.49 0.38 USD
+1.68
$1.4B 16.91M USD $30.01K 363.02 USD $31.18 0.38 USD $31.8 0.38 USD $1.4B 16.91M USD 16.48 $1.91 0.02 USD
AuSom Enterprise Limited  AUSOMENT.NS $83.37 1.01 USD
+3.68
$1.14B 13.74M USD $2.8K 33.88 USD $79.6 0.96 USD $83.4 1.01 USD $1.14B 13.74M USD 10.02 $8.32 0.1 USD
McDowell Holdings Limited  MCDHOLDING.NS $68.75 0.83 USD
0
$968.96M 11.72M USD $70.56K 853.65 USD $67.3 0.81 USD $74.3 0.9 USD $968.96M 11.72M USD 0 -$2.04 -0.02 USD
DB (International) Stock Brokers Limited  DBSTOCKBRO.NS $27.28 0.33 USD
-0.51
$954.8M 11.55M USD $11.89K 143.9 USD $26.61 0.32 USD $27.99 0.34 USD $954.8M 11.55M USD 14.66 $1.86 0.02 USD
BLB Limited  BLBLIMITED.NS $14.25 0.17 USD
-2.2
$753.33M 9.11M USD $7.98K 96.54 USD $14.1 0.17 USD $14.89 0.18 USD $753.33M 9.11M USD 16.76 $0.85 0.01 USD
Twentyfirst Century Management Services Limited  21STCENMGM.NS $66.78 0.81 USD
-1.56
$710.19M 8.59M USD $7.67K 92.76 USD $66.48 0.8 USD $68.42 0.83 USD $710.19M 8.59M USD 1.76 $37.86 0.46 USD
HB Stockholdings Limited  HBSL.NS $80.69 0.98 USD
-3.49
$575.94M 6.97M USD $24.2K 292.74 USD $79.1 0.96 USD $89.87 1.09 USD $575.94M 6.97M USD 0 -$0.74 -0.008 USD
Mask Investments Limited  MASKINVEST.NS $161.49 1.95 USD
+5
$558.89M 6.76M USD $174 2.11 USD $161.49 1.95 USD $161.49 1.95 USD $558.89M 6.76M USD 2018.62 $0.08 0.0009 USD
Khandwala Securities Limited  KHANDSE.NS $22.41 0.27 USD
-1.49
$359.57M 4.35M USD $1.65K 19.93 USD $22.31 0.27 USD $23 0.28 USD $359.57M 4.35M USD 37.98 $0.59 0.007 USD
Blue Chip India Limited  BLUECHIP.NS $6.05 0.07 USD
0
$335.14M 4.05M USD $5.43K 65.67 USD $6.05 0.07 USD $6.05 0.07 USD $335.14M 4.05M USD 605.00 $0.01 0.0001 USD
Nagreeka Capital & Infrastructure Ltd.  NAGREEKCAP.NS $25.24 0.31 USD
-2.51
$319.89M 3.87M USD $1.27K 15.34 USD $24.66 0.3 USD $26.74 0.32 USD $319.89M 3.87M USD 2.21 $11.37 0.14 USD
Onelife Capital Advisors Limited  ONELIFECAP.NS $10.46 0.13 USD
-2.7
$141.7M 1.71M USD $2.73K 32.97 USD $10.37 0.13 USD $11.05 0.13 USD $141.7M 1.71M USD 0 -$5.3 -0.06 USD
ATN International Limited  ATNINTER.NS $0.2 0.0024 USD
0
$7.89M 95.46K USD $9.7K 117.35 USD $0.2 0.0024 USD $0.2 0.0024 USD $7.89M 95.46K USD 0 -$0.1 -0.001 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください