国：インド 取引所：NSE セクター：金融 産業：資本市場 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
資本市場 (55)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | ₹991.30 11.99 USD |
+0.07
|
₹595.28B 7.2B USD | ₹706.06K 8.54K USD | ₹981.75 11.88 USD | ₹1,005.95 12.17 USD | ₹595.28B 7.2B USD | 30.03 | ₹33.01 0.4 USD | ||
| Tata Investment Corporation Limited TATAINVEST.NS | ₹779.20 9.43 USD |
+0.24
|
₹394.24B 4.77B USD | ₹364.55K 4.41K USD | ₹772.15 9.34 USD | ₹782.00 9.46 USD | ₹394.24B 4.77B USD | 125.07 | ₹6.23 0.08 USD | ||
| Central Depository Services (India) Limited CDSL.NS | ₹1,625.80 19.67 USD |
-0.03
|
₹339.90B 4.11B USD | ₹1.52M 18.38K USD | ₹1,616.00 19.55 USD | ₹1,648.80 19.95 USD | ₹339.90B 4.11B USD | 71.93 | ₹22.60 0.27 USD | ||
| Angel One Limited ANGELONE.NS | ₹2,745.30 33.21 USD |
+1.17
|
₹249.29B 3.02B USD | ₹535.72K 6.48K USD | ₹2,710.70 32.79 USD | ₹2,757.00 33.36 USD | ₹249.29B 3.02B USD | 32.78 | ₹83.73 1.01 USD | ||
| JM Financial Limited JMFINANCIL.NS | ₹150.67 1.82 USD |
-2.23
|
₹147.35B 1.78B USD | ₹3.56M 43.02K USD | ₹149.05 1.8 USD | ₹154.80 1.87 USD | ₹147.35B 1.78B USD | 12.70 | ₹11.86 0.14 USD | ||
| Indian Energy Exchange Limited IEX.NS | ₹137.55 1.66 USD |
-0.65
|
₹123.08B 1.49B USD | ₹2.46M 29.76K USD | ₹136.57 1.65 USD | ₹138.80 1.68 USD | ₹123.08B 1.49B USD | 26.05 | ₹5.28 0.06 USD | ||
| Edelweiss Financial Services Limited EDELWEISS.NS | ₹116.39 1.41 USD |
-0.45
|
₹110.41B 1.34B USD | ₹7.23M 87.5K USD | ₹113.98 1.38 USD | ₹119.45 1.45 USD | ₹110.41B 1.34B USD | 18.50 | ₹6.29 0.08 USD | ||
| Indo Thai Securities Limited INDOTHAI.NS | ₹402.90 4.87 USD |
+4.99
|
₹48.99B 592.73M USD | ₹169.55K 2.05K USD | ₹386.00 4.67 USD | ₹402.90 4.87 USD | ₹48.99B 592.73M USD | 238.40 | ₹1.69 0.02 USD | ||
| Share India Securities Limited SHAREINDIA.NS | ₹169.23 2.05 USD |
-0.45
|
₹37.09B 448.69M USD | ₹136.04K 1.65K USD | ₹168.01 2.03 USD | ₹171.70 2.08 USD | ₹37.09B 448.69M USD | 13.81 | ₹12.25 0.15 USD | ||
| Dhani Services Limited DHANI.NS | ₹50.46 0.61 USD |
-1.18
|
₹31.37B 379.49M USD | ₹22.22M 268.78K USD | ₹50.39 0.61 USD | ₹56.31 0.68 USD | ₹31.37B 379.49M USD | 85.52 | ₹0.59 0.007 USD | ||
| Geojit Financial Services Limited GEOJITFSL.NS | ₹75.58 0.91 USD |
+4.84
|
₹21.10B 255.23M USD | ₹1.26M 15.19K USD | ₹71.55 0.87 USD | ₹76.40 0.92 USD | ₹21.10B 255.23M USD | 18.08 | ₹4.18 0.05 USD | ||
| Arihant Capital Markets Limited ARIHANTCAP.NS | ₹100.33 1.21 USD |
-2.68
|
₹10.77B 130.3M USD | ₹494.73K 5.99K USD | ₹100.10 1.21 USD | ₹103.15 1.25 USD | ₹10.77B 130.3M USD | 24.00 | ₹4.18 0.05 USD | ||
| Spacenet Enterprises India Limited SPCENET.NS | ₹8.68 0.11 USD |
-0.57
|
₹4.93B 59.64M USD | ₹812.98K 9.84K USD | ₹8.52 0.1 USD | ₹8.89 0.11 USD | ₹4.93B 59.64M USD | 36.16 | ₹0.24 0.002 USD | ||
| Inventure Growth & Securities Limited INVENTURE.NS | ₹1.32 0.02 USD |
-1.49
|
₹1.42B 17.15M USD | ₹1.55M 18.74K USD | ₹1.31 0.02 USD | ₹1.35 0.02 USD | ₹1.42B 17.15M USD | 0 | ₹0.00 0 USD | ||
| ICICI Securities Limited ISEC.NS | ₹892.25 10.79 USD |
-0.44
|
₹290.12B 3.51B USD | ₹5.38M 65.13K USD | ₹878.40 10.63 USD | ₹899.10 10.88 USD | ₹290.12B 3.51B USD | 13.86 | ₹64.35 0.78 USD | ||
| Monarch Networth Capital Limited MONARCH.NS | ₹316.80 3.83 USD |
-0.63
|
₹25.26B 305.58M USD | ₹188.14K 2.28K USD | ₹315.75 3.82 USD | ₹327.75 3.97 USD | ₹25.26B 305.58M USD | 16.10 | ₹19.67 0.24 USD | ||
| Summit Securities Limited SUMMITSEC.NS | ₹2,201.00 26.63 USD |
-0.52
|
₹24.21B 292.92M USD | ₹3.19K 38.64 USD | ₹2,187.80 26.47 USD | ₹2,215.00 26.8 USD | ₹24.21B 292.92M USD | 23.69 | ₹92.88 1.12 USD | ||
| SMC Global Securities Limited SMCGLOBAL.NS | ₹66.71 0.81 USD |
-2.64
|
₹14.34B 173.54M USD | ₹432.54K 5.23K USD | ₹65.45 0.79 USD | ₹72.79 0.88 USD | ₹14.34B 173.54M USD | 14.28 | ₹4.67 0.06 USD | ||
| Dolat Algotech Limited DOLATALGO.NS | ₹77.45 0.94 USD |
-0.06
|
₹13.65B 165.19M USD | ₹590.15K 7.14K USD | ₹76.69 0.93 USD | ₹80.30 0.97 USD | ₹13.65B 165.19M USD | 7.46 | ₹10.37 0.13 USD | ||
| Wealth First Portfolio Managers Limited WEALTH.NS | ₹1,051.80 12.73 USD |
-9.79
|
₹12.42B 150.31M USD | ₹21.10K 255.21 USD | ₹1,038.70 12.57 USD | ₹1,130.90 13.68 USD | ₹12.42B 150.31M USD | 31.05 | ₹33.87 0.41 USD | ||
| Prime Securities Limited PRIMESECU.NS | ₹314.45 3.8 USD |
-1.77
|
₹10.87B 131.47M USD | ₹26.57K 321.49 USD | ₹313.00 3.79 USD | ₹320.60 3.88 USD | ₹10.87B 131.47M USD | 31.85 | ₹9.87 0.12 USD | ||
| Dhunseri Ventures Limited DVL.NS | ₹309.25 3.74 USD |
+1.1
|
₹10.83B 131.04M USD | ₹42.60K 515.35 USD | ₹303.45 3.67 USD | ₹315.00 3.81 USD | ₹10.83B 131.04M USD | 7.44 | ₹41.53 0.5 USD | ||
| 5paisa Capital Limited 5PAISA.NS | ₹289.15 3.5 USD |
+0.02
|
₹9.04B 109.41M USD | ₹39.40K 476.61 USD | ₹287.65 3.48 USD | ₹292.00 3.53 USD | ₹9.04B 109.41M USD | 19.12 | ₹15.12 0.18 USD | ||
| Aditya Birla Money Limited BIRLAMONEY.NS | ₹156.61 1.89 USD |
-0.07
|
₹8.85B 107.07M USD | ₹23.98K 290.06 USD | ₹155.82 1.89 USD | ₹157.99 1.91 USD | ₹8.85B 107.07M USD | 15.62 | ₹10.02 0.12 USD | ||
| Dhunseri Investments Limited DHUNINV.NS | ₹1,320.40 15.97 USD |
-0.04
|
₹8.05B 97.4M USD | ₹654.00 7.91 USD | ₹1,313.00 15.89 USD | ₹1,344.90 16.27 USD | ₹8.05B 97.4M USD | 8.29 | ₹159.24 1.93 USD | ||
| Emkay Global Financial Services Limited EMKAY.NS | ₹300.85 3.64 USD |
+0.37
|
₹7.70B 93.2M USD | ₹12.31K 148.95 USD | ₹291.05 3.52 USD | ₹308.00 3.73 USD | ₹7.70B 93.2M USD | 35.73 | ₹8.42 0.1 USD | ||
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | ₹2,415.30 29.22 USD |
-3.46
|
₹7.39B 89.44M USD | ₹247.00 2.99 USD | ₹2,391.00 28.93 USD | ₹2,540.00 30.73 USD | ₹7.39B 89.44M USD | 84.74 | ₹28.50 0.34 USD | ||
| VLS Finance Limited VLSFINANCE.NS | ₹210.26 2.54 USD |
+1.81
|
₹7.15B 86.52M USD | ₹49.88K 603.5 USD | ₹204.11 2.47 USD | ₹212.30 2.57 USD | ₹7.15B 86.52M USD | 27.77 | ₹7.57 0.09 USD | ||
| The Investment Trust of India Limited THEINVEST.NS | ₹130.10 1.57 USD |
+0.24
|
₹6.82B 82.48M USD | ₹12.18K 147.37 USD | ₹128.13 1.55 USD | ₹131.99 1.6 USD | ₹6.82B 82.48M USD | 17.30 | ₹7.52 0.09 USD | ||
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | ₹174.87 2.12 USD |
-2.84
|
₹5.82B 70.39M USD | ₹12.46K 150.75 USD | ₹170.36 2.06 USD | ₹179.97 2.18 USD | ₹5.82B 70.39M USD | 5.76 | ₹30.32 0.37 USD | ||
| Nahar Capital and Financial Services Limited NAHARCAP.NS | ₹274.15 3.32 USD |
-0.42
|
₹4.60B 55.59M USD | ₹4.56K 55.2 USD | ₹272.20 3.29 USD | ₹279.30 3.38 USD | ₹4.60B 55.59M USD | 9.24 | ₹29.64 0.36 USD | ||
| Welspun Investments and Commercials Limited WELINV.NS | ₹1,158.00 14.01 USD |
+2.01
|
₹4.23B 51.2M USD | ₹144.00 1.74 USD | ₹1,090.10 13.19 USD | ₹1,178.00 14.25 USD | ₹4.23B 51.2M USD | 121.89 | ₹9.50 0.11 USD | ||
| Naga Dhunseri Group Limited NDGL.NS | ₹3,636.80 44 USD |
-1.14
|
₹3.68B 44.51M USD | ₹127.00 1.54 USD | ₹3,621.10 43.81 USD | ₹3,700.00 44.76 USD | ₹3.68B 44.51M USD | 9.76 | ₹372.41 4.51 USD | ||
| Almondz Global Securities Limited ALMONDZ.NS | ₹17.99 0.22 USD |
+0.62
|
₹3.12B 37.79M USD | ₹54.45K 658.73 USD | ₹17.51 0.21 USD | ₹18.28 0.22 USD | ₹3.12B 37.79M USD | 16.97 | ₹1.06 0.01 USD | ||
| Delphi World Money Limited DELPHIFX.NS | ₹200.23 2.42 USD |
+2.91
|
₹2.39B 28.95M USD | ₹196.23K 2.37K USD | ₹193.50 2.34 USD | ₹208.56 2.52 USD | ₹2.39B 28.95M USD | 82.06 | ₹2.44 0.03 USD | ||
| Indbank Merchant Banking Services Limited INDBANK.NS | ₹36.64 0.44 USD |
-1.87
|
₹1.66B 20.05M USD | ₹28.04K 339.29 USD | ₹36.25 0.44 USD | ₹37.74 0.46 USD | ₹1.66B 20.05M USD | 25.80 | ₹1.42 0.02 USD | ||
| Steel City Securities Limited STEELCITY.NS | ₹95.95 1.16 USD |
+0.13
|
₹1.45B 17.54M USD | ₹3.54K 42.79 USD | ₹95.00 1.15 USD | ₹96.68 1.17 USD | ₹1.45B 17.54M USD | 8.52 | ₹11.25 0.14 USD | ||
| AuSom Enterprise Limited AUSOMENT.NS | ₹100.50 1.22 USD |
+0.39
|
₹1.37B 16.56M USD | ₹58.66K 709.68 USD | ₹97.15 1.18 USD | ₹105.80 1.28 USD | ₹1.37B 16.56M USD | 4.90 | ₹20.49 0.25 USD | ||
| McDowell Holdings Limited MCDHOLDING.NS | ₹68.75 0.83 USD |
0
|
₹968.96M 11.72M USD | ₹70.56K 853.65 USD | ₹67.30 0.81 USD | ₹74.30 0.9 USD | ₹968.96M 11.72M USD | 0 | -₹2.04 -0.02 USD | ||
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | ₹24.93 0.3 USD |
-1.07
|
₹878.50M 10.63M USD | ₹5.14K 62.16 USD | ₹24.78 0.3 USD | ₹25.40 0.31 USD | ₹878.50M 10.63M USD | 19.94 | ₹1.25 0.02 USD | ||
| BLB Limited BLBLIMITED.NS | ₹16.61 0.2 USD |
+1.59
|
₹878.09M 10.62M USD | ₹36.07K 436.42 USD | ₹16.35 0.2 USD | ₹17.00 0.21 USD | ₹878.09M 10.62M USD | 7.03 | ₹2.36 0.03 USD | ||
| HB Stockholdings Limited HBSL.NS | ₹83.92 1.02 USD |
+1.05
|
₹602.63M 7.29M USD | ₹28.61K 346.1 USD | ₹78.90 0.95 USD | ₹85.74 1.04 USD | ₹602.63M 7.29M USD | 0 | -₹15.41 -0.1 USD | ||
| Mask Investments Limited MASKINVEST.NS | ₹157.00 1.9 USD |
-1.89
|
₹488.33M 5.91M USD | ₹491.00 5.94 USD | ₹156.00 1.89 USD | ₹160.03 1.94 USD | ₹488.33M 5.91M USD | 7850.00 | ₹0.02 0.0002 USD | ||
| Twentyfirst Century Management Services Limited 21STCENMGM.NS | ₹43.27 0.52 USD |
-2.02
|
₹466.62M 5.65M USD | ₹2.18K 26.31 USD | ₹43.27 0.52 USD | ₹43.27 0.52 USD | ₹466.62M 5.65M USD | 0 | -₹9.33 -0.1 USD | ||
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS | ₹30.11 0.36 USD |
-0.3
|
₹382.87M 4.63M USD | ₹2.15K 25.96 USD | ₹29.15 0.35 USD | ₹31.00 0.38 USD | ₹382.87M 4.63M USD | 2.13 | ₹14.09 0.17 USD | ||
| Khandwala Securities Limited KHANDSE.NS | ₹23.12 0.28 USD |
-1.15
|
₹352.67M 4.27M USD | ₹44.79K 541.88 USD | ₹22.16 0.27 USD | ₹24.80 0.3 USD | ₹352.67M 4.27M USD | 0 | -₹1.21 -0.01 USD | ||
| Blue Chip India Limited BLUECHIP.NS | ₹3.56 0.04 USD |
0
|
₹237.26M 2.87M USD | ₹657.00 7.95 USD | ₹3.56 0.04 USD | ₹3.56 0.04 USD | ₹237.26M 2.87M USD | 0 | -₹0.48 -0.005 USD | ||
| Onelife Capital Advisors Limited ONELIFECAP.NS | ₹13.53 0.16 USD |
-1.1
|
₹183.17M 2.22M USD | ₹22.58K 273.14 USD | ₹13.00 0.16 USD | ₹13.88 0.17 USD | ₹183.17M 2.22M USD | 0 | -₹3.05 -0.03 USD | ||
| ATN International Limited ATNINTER.NS | ₹0.20 0.0024 USD |
0
|
₹7.89M 95.46K USD | ₹9.70K 117.35 USD | ₹0.20 0.0024 USD | ₹0.20 0.0024 USD | ₹7.89M 95.46K USD | 0 | -₹0.10 -0.001 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}