国：インド 取引所：NSE セクター：金融 産業：資本市場 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
資本市場 (46)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹979.35 11.85 USD |
+3.91
|
₹589.71B 7.13B USD | ₹1.34M 16.26K USD | ₹950.05 11.49 USD | ₹982.95 11.89 USD | ₹589.71B 7.13B USD | 32.17 | ₹30.44 0.37 USD | ||
|
Angel One Limited
ANGELONE.NS
IN
|
₹346.05 4.19 USD |
+1.45
|
₹316.12B 3.82B USD | ₹4.10M 49.58K USD | ₹342.55 4.14 USD | ₹349.50 4.23 USD | ₹316.12B 3.82B USD | 35.09 | ₹9.86 0.12 USD | ||
|
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,431.90 17.32 USD |
+6.34
|
₹299.27B 3.62B USD | ₹9.18M 111.02K USD | ₹1,352.70 16.37 USD | ₹1,443.00 17.46 USD | ₹299.27B 3.62B USD | 65.65 | ₹21.81 0.26 USD | ||
JM Financial Limited
JMFINANCIL.NS
IN
|
₹124.61 1.51 USD |
+0.12
|
₹119.25B 1.44B USD | ₹4.84M 58.52K USD | ₹124.20 1.5 USD | ₹127.00 1.54 USD | ₹119.25B 1.44B USD | 9.92 | ₹12.55 0.15 USD | ||
|
Indian Energy Exchange Limited
IEX.NS
IN
|
₹119.64 1.45 USD |
+1.52
|
₹106.40B 1.29B USD | ₹7.92M 95.87K USD | ₹118.43 1.43 USD | ₹120.65 1.46 USD | ₹106.40B 1.29B USD | 21.59 | ₹5.54 0.07 USD | ||
|
Share India Securities Limited
SHAREINDIA.NS
IN
|
₹179.34 2.17 USD |
+0.17
|
₹39.24B 474.79M USD | ₹5.40M 65.36K USD | ₹176.71 2.14 USD | ₹184.75 2.24 USD | ₹39.24B 474.79M USD | 12.15 | ₹14.75 0.18 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.NS
IN
|
₹218.41 2.64 USD |
+0.84
|
₹28.09B 339.86M USD | ₹776.84K 9.4K USD | ₹214.00 2.59 USD | ₹221.13 2.68 USD | ₹28.09B 339.86M USD | 41.52 | ₹5.26 0.06 USD | ||
|
Geojit Financial Services Limited
GEOJITFSL.NS
IN
|
₹79.40 0.96 USD |
+0.3
|
₹22.16B 268.13M USD | ₹323.68K 3.92K USD | ₹78.05 0.94 USD | ₹80.09 0.97 USD | ₹22.16B 268.13M USD | 27.56 | ₹2.88 0.03 USD | ||
SMC Global Securities Limited
SMCGLOBAL.NS
IN
|
₹75.08 0.91 USD |
+6.56
|
₹15.72B 190.21M USD | ₹1.79M 21.7K USD | ₹70.81 0.86 USD | ₹76.00 0.92 USD | ₹15.72B 190.21M USD | 15.41 | ₹4.87 0.06 USD | ||
|
Spacenet Enterprises India Limited
SPCENET.NS
IN
|
₹4.00 0.05 USD |
+2.83
|
₹2.27B 27.47M USD | ₹548.42K 6.63K USD | ₹3.90 0.05 USD | ₹4.08 0.05 USD | ₹2.27B 27.47M USD | 13.79 | ₹0.29 0.003 USD | ||
|
Inventure Growth & Securities Limited
INVENTURE.NS
IN
|
₹0.91 0.01 USD |
+1.11
|
₹955.50M 11.56M USD | ₹771.97K 9.34K USD | ₹0.90 0.01 USD | ₹0.93 0.01 USD | ₹955.50M 11.56M USD | 22.75 | ₹0.04 0.0004 USD | ||
ICICI Securities Limited
ISEC.NS
IN
|
₹892.25 10.79 USD |
0
|
₹290.12B 3.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹290.12B 3.51B USD | 0 | ₹0.00 0 USD | ||
|
Dhani Services Limited
DHANI.NS
IN
|
₹50.46 0.61 USD |
0
|
₹31.37B 379.49M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.37B 379.49M USD | 0 | ₹0.00 0 USD | ||
|
Monarch Networth Capital Limited
MONARCH.NS
IN
|
₹360.70 4.36 USD |
+2.71
|
₹28.61B 346.09M USD | ₹159.20K 1.93K USD | ₹349.30 4.23 USD | ₹364.00 4.4 USD | ₹28.61B 346.09M USD | 15.82 | ₹22.79 0.28 USD | ||
|
5paisa Capital Limited
5PAISA.NS
IN
|
₹365.75 4.42 USD |
-3.27
|
₹17.15B 207.44M USD | ₹109.50K 1.32K USD | ₹362.70 4.39 USD | ₹381.30 4.61 USD | ₹17.15B 207.44M USD | 25.86 | ₹14.14 0.17 USD | ||
|
Summit Securities Limited
SUMMITSEC.NS
IN
|
₹1,563.60 18.92 USD |
+2.69
|
₹17.12B 207.08M USD | ₹2.54K 30.78 USD | ₹1,538.00 18.61 USD | ₹1,573.20 19.03 USD | ₹17.12B 207.08M USD | 16.29 | ₹95.93 1.16 USD | ||
|
Dolat Algotech Limited
DOLATALGO.NS
IN
|
₹72.16 0.87 USD |
+1.52
|
₹12.70B 153.65M USD | ₹82.67K 1K USD | ₹71.21 0.86 USD | ₹72.54 0.88 USD | ₹12.70B 153.65M USD | 9.85 | ₹7.32 0.09 USD | ||
|
Wealth First Portfolio Managers Limited
WEALTH.NS
IN
|
₹984.65 11.91 USD |
+2.38
|
₹10.49B 126.93M USD | ₹690.00 8.35 USD | ₹975.45 11.8 USD | ₹985.00 11.92 USD | ₹10.49B 126.93M USD | 27.15 | ₹36.26 0.44 USD | ||
|
Prime Securities Limited
PRIMESECU.NS
IN
|
₹280.05 3.39 USD |
-0.37
|
₹9.50B 114.99M USD | ₹5.07K 61.39 USD | ₹278.05 3.36 USD | ₹286.00 3.46 USD | ₹9.50B 114.99M USD | 73.31 | ₹3.82 0.05 USD | ||
|
Consolidated Finvest & Holdings Limited
CONSOFINVT.NS
IN
|
₹263.33 3.19 USD |
+0.72
|
₹8.51B 102.99M USD | ₹23.56K 284.98 USD | ₹256.98 3.11 USD | ₹269.00 3.25 USD | ₹8.51B 102.99M USD | 13.46 | ₹19.56 0.24 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.NS
IN
|
₹149.90 1.81 USD |
+4.77
|
₹8.47B 102.48M USD | ₹429.36K 5.19K USD | ₹143.51 1.74 USD | ₹153.26 1.85 USD | ₹8.47B 102.48M USD | 14.49 | ₹10.34 0.13 USD | ||
|
Dhunseri Ventures Limited
DVL.NS
IN
|
₹241.16 2.92 USD |
+0.07
|
₹8.45B 102.19M USD | ₹56.46K 683.11 USD | ₹238.00 2.88 USD | ₹244.36 2.96 USD | ₹8.45B 102.19M USD | 9.58 | ₹25.16 0.3 USD | ||
|
Arihant Capital Markets Limited
ARIHANTCAP.NS
IN
|
₹75.06 0.91 USD |
+0.59
|
₹8.23B 99.54M USD | ₹201.74K 2.44K USD | ₹74.48 0.9 USD | ₹76.49 0.93 USD | ₹8.23B 99.54M USD | 26.15 | ₹2.87 0.03 USD | ||
|
VLS Finance Limited
VLSFINANCE.NS
IN
|
₹253.90 3.07 USD |
+0.22
|
₹7.97B 96.39M USD | ₹12.11K 146.5 USD | ₹253.05 3.06 USD | ₹255.95 3.1 USD | ₹7.97B 96.39M USD | 39.00 | ₹6.51 0.08 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.NS
IN
|
₹270.85 3.28 USD |
+2.17
|
₹7.40B 89.56M USD | ₹11.95K 144.58 USD | ₹263.05 3.18 USD | ₹272.00 3.29 USD | ₹7.40B 89.56M USD | 49.15 | ₹5.51 0.07 USD | ||
|
N.B.I. Industrial Finance Company Limited
NBIFIN.NS
IN
|
₹2,301.40 27.84 USD |
+19.76
|
₹6.80B 82.27M USD | ₹43.53K 526.69 USD | ₹1,949.90 23.59 USD | ₹2,305.90 27.9 USD | ₹6.80B 82.27M USD | 54.69 | ₹42.08 0.51 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.NS
IN
|
₹1,800.00 21.78 USD |
0
|
₹6.60B 79.85M USD | ₹272.00 3.29 USD | ₹1,796.00 21.73 USD | ₹1,801.10 21.79 USD | ₹6.60B 79.85M USD | 217.39 | ₹8.28 0.1 USD | ||
|
Dhunseri Investments Limited
DHUNINV.NS
IN
|
₹989.45 11.97 USD |
+3.04
|
₹6.03B 72.99M USD | ₹2.28K 27.61 USD | ₹955.55 11.56 USD | ₹995.00 12.04 USD | ₹6.03B 72.99M USD | 33.23 | ₹29.77 0.36 USD | ||
|
The Investment Trust of India Limited
THEINVEST.NS
IN
|
₹99.26 1.2 USD |
-0.49
|
₹5.19B 62.74M USD | ₹2.48K 30.03 USD | ₹98.02 1.19 USD | ₹101.00 1.22 USD | ₹5.19B 62.74M USD | 17.23 | ₹5.76 0.07 USD | ||
|
Nahar Capital and Financial Services Limited
NAHARCAP.NS
IN
|
₹247.37 2.99 USD |
+0.82
|
₹4.14B 50.12M USD | ₹1.15K 13.85 USD | ₹246.01 2.98 USD | ₹253.90 3.07 USD | ₹4.14B 50.12M USD | 6.55 | ₹37.71 0.46 USD | ||
|
Naga Dhunseri Group Limited
NDGL.NS
IN
|
₹2,941.30 35.58 USD |
+7.65
|
₹2.94B 35.58M USD | ₹1.69K 20.48 USD | ₹2,821.20 34.13 USD | ₹3,200.00 38.71 USD | ₹2.94B 35.58M USD | 0 | -₹93.43 -1.1 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.NS
IN
|
₹13.18 0.16 USD |
-0.68
|
₹2.31B 27.89M USD | ₹35.60K 430.66 USD | ₹13.13 0.16 USD | ₹13.48 0.16 USD | ₹2.31B 27.89M USD | 8.08 | ₹1.63 0.02 USD | ||
|
Delphi World Money Limited
DELPHIFX.NS
IN
|
₹8.80 0.11 USD |
+0.11
|
₹2.16B 26.11M USD | ₹476.19K 5.76K USD | ₹8.52 0.1 USD | ₹8.99 0.11 USD | ₹2.16B 26.11M USD | 55.00 | ₹0.16 0.001 USD | ||
|
AuSom Enterprise Limited
AUSOMENT.NS
IN
|
₹122.13 1.48 USD |
+2.49
|
₹1.66B 20.13M USD | ₹4.28K 51.79 USD | ₹116.61 1.41 USD | ₹123.98 1.5 USD | ₹1.66B 20.13M USD | 8.54 | ₹14.30 0.17 USD | ||
|
Indbank Merchant Banking Services Limited
INDBANK.NS
IN
|
₹34.05 0.41 USD |
+2.22
|
₹1.51B 18.28M USD | ₹54.47K 659.03 USD | ₹33.40 0.4 USD | ₹34.18 0.41 USD | ₹1.51B 18.28M USD | 20.63 | ₹1.65 0.02 USD | ||
|
DB (International) Stock Brokers Limited
DBSTOCKBRO.NS
IN
|
₹42.71 0.52 USD |
+0.97
|
₹1.49B 18.09M USD | ₹20.36K 246.32 USD | ₹40.25 0.49 USD | ₹43.00 0.52 USD | ₹1.49B 18.09M USD | 47.98 | ₹0.89 0.01 USD | ||
|
Keynote Financial Services Limited
KEYFINSERV.NS
IN
|
₹264.68 3.2 USD |
-0.5
|
₹1.47B 17.83M USD | ₹1.89K 22.89 USD | ₹261.40 3.16 USD | ₹274.44 3.32 USD | ₹1.47B 17.83M USD | 22.11 | ₹11.97 0.14 USD | ||
|
Onelife Capital Advisors Limited
ONELIFECAP.NS
IN
|
₹37.53 0.45 USD |
-2.42
|
₹1.40B 16.96M USD | ₹24.25K 293.42 USD | ₹37.02 0.45 USD | ₹38.80 0.47 USD | ₹1.40B 16.96M USD | 25.53 | ₹1.47 0.02 USD | ||
Steel City Securities Limited
STEELCITY.NS
IN
|
₹78.32 0.95 USD |
+0.19
|
₹1.18B 14.31M USD | ₹2.78K 33.58 USD | ₹77.30 0.94 USD | ₹78.60 0.95 USD | ₹1.18B 14.31M USD | 8.18 | ₹9.57 0.12 USD | ||
|
McDowell Holdings Limited
MCDHOLDING.NS
IN
|
₹68.75 0.83 USD |
0
|
₹968.96M 11.72M USD | ₹70.56K 853.65 USD | ₹67.30 0.81 USD | ₹74.30 0.9 USD | ₹968.96M 11.72M USD | 0 | -₹2.04 -0.02 USD | ||
|
BLB Limited
BLBLIMITED.NS
IN
|
₹15.98 0.19 USD |
-0.37
|
₹844.79M 10.22M USD | ₹70.91K 857.84 USD | ₹15.70 0.19 USD | ₹16.39 0.2 USD | ₹844.79M 10.22M USD | 2.53 | ₹6.30 0.08 USD | ||
|
Mask Investments Limited
MASKINVEST.NS
IN
|
₹155.00 1.88 USD |
0
|
₹472.98M 5.72M USD | ₹515.00 6.23 USD | ₹147.35 1.78 USD | ₹155.00 1.88 USD | ₹472.98M 5.72M USD | 815.78 | ₹0.19 0.002 USD | ||
|
HB Stockholdings Limited
HBSL.NS
IN
|
₹51.49 0.62 USD |
-0.79
|
₹367.52M 4.45M USD | ₹1.02K 12.29 USD | ₹50.92 0.62 USD | ₹51.90 0.63 USD | ₹367.52M 4.45M USD | 0 | -₹15.16 -0.1 USD | ||
|
Twentyfirst Century Management Services Limited
21STCENMGM.NS
IN
|
₹31.89 0.39 USD |
+1.72
|
₹334.84M 4.05M USD | ₹777.00 9.4 USD | ₹31.35 0.38 USD | ₹31.90 0.39 USD | ₹334.84M 4.05M USD | 0 | -₹22.89 -0.2 USD | ||
|
Khandwala Securities Limited
KHANDSE.NS
IN
|
₹17.74 0.21 USD |
0
|
₹270.60M 3.27M USD | ₹2.59K 31.31 USD | ₹17.20 0.21 USD | ₹18.20 0.22 USD | ₹270.60M 3.27M USD | 0 | -₹0.83 -0.01 USD | ||
|
Blue Chip India Limited
BLUECHIP.NS
IN
|
₹2.29 0.03 USD |
0
|
₹126.65M 1.53M USD | ₹801.00 9.69 USD | ₹2.29 0.03 USD | ₹2.33 0.03 USD | ₹126.65M 1.53M USD | 0 | -₹0.05 -0.0006 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}