国：インド 取引所：NSE セクター：金融 産業：資本市場 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
資本市場 (55)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | ₹994.95 12.04 USD |
+0.43
|
₹597.48B 7.23B USD | ₹706.58K 8.55K USD | ₹994.95 12.04 USD | ₹994.95 12.04 USD | ₹597.48B 7.23B USD | 30.14 | ₹33.01 0.4 USD | ||
| Tata Investment Corporation Limited TATAINVEST.NS | ₹779.20 9.43 USD |
+0.24
|
₹394.24B 4.77B USD | ₹364.62K 4.41K USD | ₹779.20 9.43 USD | ₹779.20 9.43 USD | ₹394.24B 4.77B USD | 125.07 | ₹6.23 0.08 USD | ||
| Central Depository Services (India) Limited CDSL.NS | ₹1,629.80 19.72 USD |
+0.22
|
₹340.73B 4.12B USD | ₹1.52M 18.41K USD | ₹1,629.80 19.72 USD | ₹1,629.80 19.72 USD | ₹340.73B 4.12B USD | 72.11 | ₹22.60 0.27 USD | ||
| Angel One Limited ANGELONE.NS | ₹2,759.00 33.38 USD |
+1.68
|
₹250.54B 3.03B USD | ₹536.04K 6.49K USD | ₹2,759.00 33.38 USD | ₹2,759.00 33.38 USD | ₹250.54B 3.03B USD | 32.95 | ₹83.73 1.01 USD | ||
| JM Financial Limited JMFINANCIL.NS | ₹151.00 1.83 USD |
-2.01
|
₹147.68B 1.79B USD | ₹3.56M 43.05K USD | ₹151.00 1.83 USD | ₹151.00 1.83 USD | ₹147.68B 1.79B USD | 12.73 | ₹11.86 0.14 USD | ||
| Indian Energy Exchange Limited IEX.NS | ₹137.70 1.67 USD |
-0.54
|
₹123.21B 1.49B USD | ₹2.46M 29.78K USD | ₹137.70 1.67 USD | ₹137.70 1.67 USD | ₹123.21B 1.49B USD | 26.07 | ₹5.28 0.06 USD | ||
| Edelweiss Financial Services Limited EDELWEISS.NS | ₹117.45 1.42 USD |
+0.45
|
₹111.41B 1.35B USD | ₹7.24M 87.55K USD | ₹117.45 1.42 USD | ₹117.45 1.42 USD | ₹111.41B 1.35B USD | 18.67 | ₹6.29 0.08 USD | ||
| Indo Thai Securities Limited INDOTHAI.NS | ₹423.00 5.12 USD |
+10.23
|
₹51.44B 622.3M USD | ₹169.67K 2.05K USD | ₹423.00 5.12 USD | ₹423.00 5.12 USD | ₹51.44B 622.3M USD | 250.29 | ₹1.69 0.02 USD | ||
| Share India Securities Limited SHAREINDIA.NS | ₹169.30 2.05 USD |
-0.41
|
₹37.10B 448.87M USD | ₹136.55K 1.65K USD | ₹169.30 2.05 USD | ₹169.30 2.05 USD | ₹37.10B 448.87M USD | 13.82 | ₹12.25 0.15 USD | ||
| Dhani Services Limited DHANI.NS | ₹50.46 0.61 USD |
-1.18
|
₹31.37B 379.49M USD | ₹22.22M 268.78K USD | ₹50.39 0.61 USD | ₹56.31 0.68 USD | ₹31.37B 379.49M USD | 85.52 | ₹0.59 0.007 USD | ||
| Geojit Financial Services Limited GEOJITFSL.NS | ₹76.00 0.92 USD |
+5.42
|
₹21.21B 256.65M USD | ₹1.26M 15.19K USD | ₹76.00 0.92 USD | ₹76.00 0.92 USD | ₹21.21B 256.65M USD | 18.18 | ₹4.18 0.05 USD | ||
| Arihant Capital Markets Limited ARIHANTCAP.NS | ₹102.32 1.24 USD |
-0.75
|
₹10.98B 132.88M USD | ₹494.83K 5.99K USD | ₹102.32 1.24 USD | ₹102.32 1.24 USD | ₹10.98B 132.88M USD | 24.47 | ₹4.18 0.05 USD | ||
| Spacenet Enterprises India Limited SPCENET.NS | ₹8.51 0.1 USD |
-2.52
|
₹4.83B 58.47M USD | ₹813.51K 9.84K USD | ₹8.51 0.1 USD | ₹8.51 0.1 USD | ₹4.83B 58.47M USD | 35.45 | ₹0.24 0.002 USD | ||
| Inventure Growth & Securities Limited INVENTURE.NS | ₹1.31 0.02 USD |
-2.24
|
₹1.41B 17.02M USD | ₹1.55M 18.76K USD | ₹1.31 0.02 USD | ₹1.31 0.02 USD | ₹1.41B 17.02M USD | 0 | ₹0.00 0 USD | ||
| ICICI Securities Limited ISEC.NS | ₹892.25 10.79 USD |
-0.44
|
₹290.12B 3.51B USD | ₹5.38M 65.13K USD | ₹878.40 10.63 USD | ₹899.10 10.88 USD | ₹290.12B 3.51B USD | 13.86 | ₹64.35 0.78 USD | ||
| Monarch Networth Capital Limited MONARCH.NS | ₹317.00 3.84 USD |
+0.06
|
₹25.27B 305.78M USD | ₹2.72K 32.93 USD | ₹317.00 3.84 USD | ₹318.45 3.85 USD | ₹25.27B 305.78M USD | 16.11 | ₹19.67 0.24 USD | ||
| Summit Securities Limited SUMMITSEC.NS | ₹2,192.50 26.53 USD |
-0.38
|
₹24.12B 291.78M USD | ₹158.00 1.91 USD | ₹2,188.20 26.47 USD | ₹2,201.00 26.63 USD | ₹24.12B 291.78M USD | 23.60 | ₹92.88 1.12 USD | ||
| SMC Global Securities Limited SMCGLOBAL.NS | ₹65.47 0.79 USD |
-1.86
|
₹14.08B 170.31M USD | ₹19.65K 237.78 USD | ₹65.38 0.79 USD | ₹67.00 0.81 USD | ₹14.08B 170.31M USD | 14.01 | ₹4.67 0.06 USD | ||
| Dolat Algotech Limited DOLATALGO.NS | ₹77.89 0.94 USD |
+0.57
|
₹13.73B 166.13M USD | ₹8.27K 100.04 USD | ₹77.45 0.94 USD | ₹77.89 0.94 USD | ₹13.73B 166.13M USD | 7.51 | ₹10.37 0.13 USD | ||
| Wealth First Portfolio Managers Limited WEALTH.NS | ₹1,065.00 12.88 USD |
+1.26
|
₹12.58B 152.19M USD | ₹1.44K 17.37 USD | ₹1,051.80 12.73 USD | ₹1,065.00 12.88 USD | ₹12.58B 152.19M USD | 31.44 | ₹33.87 0.41 USD | ||
| Dhunseri Ventures Limited DVL.NS | ₹309.15 3.74 USD |
-0.03
|
₹10.83B 131M USD | ₹875.00 10.59 USD | ₹306.25 3.71 USD | ₹309.15 3.74 USD | ₹10.83B 131M USD | 7.44 | ₹41.53 0.5 USD | ||
| Prime Securities Limited PRIMESECU.NS | ₹313.05 3.79 USD |
-0.44
|
₹10.82B 130.88M USD | ₹252.00 3.05 USD | ₹313.05 3.79 USD | ₹314.75 3.81 USD | ₹10.82B 130.88M USD | 31.71 | ₹9.87 0.12 USD | ||
| 5paisa Capital Limited 5PAISA.NS | ₹291.95 3.53 USD |
+0.97
|
₹9.13B 110.47M USD | ₹818.00 9.9 USD | ₹291.10 3.52 USD | ₹293.00 3.54 USD | ₹9.13B 110.47M USD | 19.30 | ₹15.12 0.18 USD | ||
| Aditya Birla Money Limited BIRLAMONEY.NS | ₹156.99 1.9 USD |
+0.24
|
₹8.87B 107.33M USD | ₹1.00K 12.1 USD | ₹156.12 1.89 USD | ₹156.99 1.9 USD | ₹8.87B 107.33M USD | 15.66 | ₹10.02 0.12 USD | ||
| VLS Finance Limited VLSFINANCE.NS | ₹237.23 2.87 USD |
+12.74
|
₹8.07B 97.61M USD | ₹53.39K 645.87 USD | ₹232.00 2.81 USD | ₹239.79 2.9 USD | ₹8.07B 97.61M USD | 31.33 | ₹7.57 0.09 USD | ||
| Dhunseri Investments Limited DHUNINV.NS | ₹1,320.00 15.97 USD |
-0.03
|
₹8.05B 97.37M USD | ₹13.00 0.16 USD | ₹1,315.50 15.92 USD | ₹1,321.10 15.98 USD | ₹8.05B 97.37M USD | 8.28 | ₹159.24 1.93 USD | ||
| Emkay Global Financial Services Limited EMKAY.NS | ₹293.10 3.55 USD |
-2.58
|
₹7.51B 90.8M USD | ₹12.34K 149.32 USD | ₹293.10 3.55 USD | ₹293.10 3.55 USD | ₹7.51B 90.8M USD | 34.80 | ₹8.42 0.1 USD | ||
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | ₹2,385.10 28.86 USD |
-1.25
|
₹7.30B 88.32M USD | ₹119.00 1.44 USD | ₹2,352.10 28.46 USD | ₹2,385.10 28.86 USD | ₹7.30B 88.32M USD | 83.68 | ₹28.50 0.34 USD | ||
| The Investment Trust of India Limited THEINVEST.NS | ₹128.90 1.56 USD |
-0.92
|
₹6.75B 81.72M USD | ₹431.00 5.21 USD | ₹128.10 1.55 USD | ₹132.73 1.61 USD | ₹6.75B 81.72M USD | 17.14 | ₹7.52 0.09 USD | ||
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | ₹178.00 2.15 USD |
+1.79
|
₹5.92B 71.65M USD | ₹236.00 2.86 USD | ₹171.60 2.08 USD | ₹178.00 2.15 USD | ₹5.92B 71.65M USD | 5.87 | ₹30.32 0.37 USD | ||
| Nahar Capital and Financial Services Limited NAHARCAP.NS | ₹271.15 3.28 USD |
-1.09
|
₹4.54B 54.99M USD | ₹1.13K 13.72 USD | ₹271.10 3.28 USD | ₹274.85 3.33 USD | ₹4.54B 54.99M USD | 9.14 | ₹29.64 0.36 USD | ||
| Welspun Investments and Commercials Limited WELINV.NS | ₹1,158.00 14.01 USD |
0
|
₹4.23B 51.2M USD | ₹144.00 1.74 USD | ₹1,090.10 13.19 USD | ₹1,178.00 14.25 USD | ₹4.23B 51.2M USD | 121.89 | ₹9.50 0.11 USD | ||
| Naga Dhunseri Group Limited NDGL.NS | ₹3,622.00 43.82 USD |
-1.54
|
₹3.66B 44.33M USD | ₹127.00 1.54 USD | ₹3,621.10 43.81 USD | ₹3,700.00 44.76 USD | ₹3.66B 44.33M USD | 9.72 | ₹372.41 4.51 USD | ||
| Almondz Global Securities Limited ALMONDZ.NS | ₹17.71 0.21 USD |
-1.56
|
₹3.08B 37.21M USD | ₹54.71K 661.88 USD | ₹17.71 0.21 USD | ₹17.71 0.21 USD | ₹3.08B 37.21M USD | 16.70 | ₹1.06 0.01 USD | ||
| Delphi World Money Limited DELPHIFX.NS | ₹198.47 2.4 USD |
-0.88
|
₹2.37B 28.7M USD | ₹3.71K 44.84 USD | ₹196.30 2.37 USD | ₹200.00 2.42 USD | ₹2.37B 28.7M USD | 81.34 | ₹2.44 0.03 USD | ||
| Indbank Merchant Banking Services Limited INDBANK.NS | ₹37.25 0.45 USD |
+1.66
|
₹1.68B 20.38M USD | ₹1.39K 16.76 USD | ₹36.75 0.44 USD | ₹37.25 0.45 USD | ₹1.68B 20.38M USD | 26.23 | ₹1.42 0.02 USD | ||
| Steel City Securities Limited STEELCITY.NS | ₹96.98 1.17 USD |
+1.08
|
₹1.47B 17.73M USD | ₹801.00 9.69 USD | ₹95.95 1.16 USD | ₹96.98 1.17 USD | ₹1.47B 17.73M USD | 8.62 | ₹11.25 0.14 USD | ||
| AuSom Enterprise Limited AUSOMENT.NS | ₹102.83 1.24 USD |
+2.32
|
₹1.40B 16.95M USD | ₹2.70K 32.69 USD | ₹99.11 1.2 USD | ₹104.00 1.26 USD | ₹1.40B 16.95M USD | 5.01 | ₹20.49 0.25 USD | ||
| McDowell Holdings Limited MCDHOLDING.NS | ₹68.75 0.83 USD |
0
|
₹968.96M 11.72M USD | ₹70.56K 853.65 USD | ₹67.30 0.81 USD | ₹74.30 0.9 USD | ₹968.96M 11.72M USD | 0 | -₹2.04 -0.02 USD | ||
| BLB Limited BLBLIMITED.NS | ₹16.95 0.21 USD |
+2.05
|
₹896.07M 10.84M USD | ₹319.00 3.86 USD | ₹16.77 0.2 USD | ₹16.95 0.21 USD | ₹896.07M 10.84M USD | 7.18 | ₹2.36 0.03 USD | ||
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | ₹25.01 0.3 USD |
+0.32
|
₹881.32M 10.66M USD | ₹348.00 4.21 USD | ₹24.98 0.3 USD | ₹25.01 0.3 USD | ₹881.32M 10.66M USD | 20.00 | ₹1.25 0.02 USD | ||
| HB Stockholdings Limited HBSL.NS | ₹84.95 1.03 USD |
+2.29
|
₹610.03M 7.38M USD | ₹28.66K 346.7 USD | ₹78.90 0.95 USD | ₹85.74 1.04 USD | ₹610.03M 7.38M USD | 0 | -₹15.41 -0.1 USD | ||
| Mask Investments Limited MASKINVEST.NS | ₹157.00 1.9 USD |
-1.89
|
₹488.33M 5.91M USD | ₹491.00 5.94 USD | ₹156.00 1.89 USD | ₹160.03 1.94 USD | ₹488.33M 5.91M USD | 7850.00 | ₹0.02 0.0002 USD | ||
| Twentyfirst Century Management Services Limited 21STCENMGM.NS | ₹42.40 0.51 USD |
-2.01
|
₹457.24M 5.53M USD | ₹401.00 4.85 USD | ₹42.40 0.51 USD | ₹42.40 0.51 USD | ₹457.24M 5.53M USD | 0 | -₹9.33 -0.1 USD | ||
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS | ₹28.80 0.35 USD |
-4.09
|
₹366.22M 4.43M USD | ₹1.15K 13.95 USD | ₹28.80 0.35 USD | ₹29.01 0.35 USD | ₹366.22M 4.43M USD | 2.04 | ₹14.09 0.17 USD | ||
| Khandwala Securities Limited KHANDSE.NS | ₹23.50 0.28 USD |
+1.64
|
₹358.46M 4.34M USD | ₹1.40K 16.94 USD | ₹23.50 0.28 USD | ₹25.00 0.3 USD | ₹358.46M 4.34M USD | 0 | -₹1.21 -0.01 USD | ||
| Blue Chip India Limited BLUECHIP.NS | ₹3.56 0.04 USD |
0
|
₹237.26M 2.87M USD | ₹657.00 7.95 USD | ₹3.56 0.04 USD | ₹3.56 0.04 USD | ₹237.26M 2.87M USD | 0 | -₹0.48 -0.005 USD | ||
| Onelife Capital Advisors Limited ONELIFECAP.NS | ₹13.56 0.16 USD |
+0.22
|
₹183.57M 2.22M USD | ₹259.00 3.13 USD | ₹13.56 0.16 USD | ₹13.84 0.17 USD | ₹183.57M 2.22M USD | 0 | -₹3.05 -0.03 USD | ||
| ATN International Limited ATNINTER.NS | ₹0.20 0.0024 USD |
0
|
₹7.89M 95.46K USD | ₹9.70K 117.35 USD | ₹0.20 0.0024 USD | ₹0.20 0.0024 USD | ₹7.89M 95.46K USD | 0 | -₹0.10 -0.001 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}