国：インド 取引所：NSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (2234)
- {{country.name}}
- すべての国
- インド (2234)
NSE (2234)
- {{item.name}}
- 全取引所
- BSE (4045)
- NSE (2234)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (35)
- 建設資材 (30)
- 化学薬品 (26)
- スペシャリティケミカル (100)
- 材木・木材 (6)
- 紙・紙製品 (22)
- アルミニウム (6)
- 銅 (5)
- その他の工業用金属・鉱業 (9)
- 金 (1)
- 鋼 (65)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (12)
- 自動車部品 (85)
- 家具・備品・設備 (27)
- テキスタイル製造 (86)
- アパレル製造 (28)
- 履物・アクセサリー (12)
- 梱包・コンテナ (27)
- 飲食店 (9)
- アパレル小売 (4)
- 百貨店 (6)
- ホームセンター (1)
- 高級品 (16)
- インターネット小売 (4)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (21)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資産管理 (17)
- 銀行（地方） (36)
- 住宅ローン (12)
- 資本市場 (56)
- 金融データと証券取引所 (5)
- 保険（生命） (4)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (3)
- シェルカンパニー (3)
- 金融コングロマリット (7)
- クレジットサービス (43)
- 不動産（開発） (42)
- 不動産サービス (11)
- 不動産（分散型） (7)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (8)
- 飲料（ノンアルコール） (2)
- 製菓 (24)
- 農産物 (18)
- 家庭用品 (17)
- 加工食品 (39)
- 教育・訓練サービス (13)
- ディスカウントストア (1)
- 食品物流 (2)
- タバコ (4)
- バイオテクノロジー (10)
- 製薬会社（一般） (10)
- 製薬会社（特定用途・ジェネリック） (75)
- 医療施設 (11)
- 薬局 (2)
- 医療機器 (3)
- 医療機器・用品 (2)
- 診断と研究 (6)
- 公益事業（独立系発電事業者） (10)
- 公益事業（再生可能エネルギー） (8)
- 公益事業（規制電力） (8)
- 公益事業（規制ガス） (6)
- 通信サービス (12)
- 広告代理店 (5)
- 出版 (12)
- 放送 (15)
- エンターテイメント (24)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (4)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (11)
- 石油・ガス（機器・サービス） (9)
- 石炭燃料 (6)
- 航空宇宙・防衛 (11)
- 専門事業サービス (12)
- コンサルティングサービス (2)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (3)
- コングロマリット (23)
- エンジニアリング・建設 (71)
- インフラストラクチャ・オペレーション (10)
- 建築製品・機器 (30)
- 農業機械・重工機械 (12)
- 事業機器・用品 (4)
- 特殊産業機械 (63)
- 金属加工 (28)
- 公害・汚染処理 (1)
- ツール・アクセサリー (10)
- 電子機器・部品 (35)
- 空港・航空サービス (2)
- 航空会社 (2)
- 鉄道 (3)
- 海運業 (8)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (17)
- 廃棄物の管理 (2)
- 情報技術サービス (60)
- ソフトウェア（アプリケーション） (24)
- ソフトウェア（インフラストラクチャー） (5)
- 通信機器 (17)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (4)
- 電子機器・コンピュータの物流 (5)
- 科学・技術の機器 (1)
- ソーラー (8)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reliance Industries Limited RELIANCE.NS | $1,461.1 17.68 USD |
+1.57
|
$19.91T 240.93B USD | $5.1M 61.71K USD | $1,443.1 17.46 USD | $1,468.6 17.77 USD | $19.91T 240.93B USD | 28.77 | $50.78 0.61 USD | |
| HDFC Bank Limited HDFCBANK.NS | $1,960.4 23.72 USD |
-0.25
|
$15.02T 181.7B USD | $2.74M 33.14K USD | $1,953.4 23.63 USD | $1,967.6 23.8 USD | $15.02T 181.7B USD | 21.35 | $91.78 1.11 USD | |
| Tata Consultancy Services Limited TCS.NS | $3,484.3 42.15 USD |
+0.62
|
$12.61T 152.52B USD | $1.46M 17.71K USD | $3,449.1 41.73 USD | $3,489 42.21 USD | $12.61T 152.52B USD | 25.66 | $135.75 1.64 USD | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,859.9 22.5 USD |
+0.15
|
$11.19T 135.4B USD | $5.78M 69.97K USD | $1,852.1 22.41 USD | $1,866.5 22.58 USD | $11.19T 135.4B USD | 33.38 | $55.71 0.67 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,432.2 17.33 USD |
+0.65
|
$10.22T 123.62B USD | $3.41M 41.26K USD | $1,418.6 17.16 USD | $1,434.5 17.36 USD | $10.22T 123.62B USD | 20.29 | $70.58 0.85 USD | |
| State Bank of India SBIN.NS | $820 9.92 USD |
+0.36
|
$7.35T 88.86B USD | $4.24M 51.33K USD | $813.2 9.84 USD | $819.85 9.92 USD | $7.35T 88.86B USD | 9.46 | $86.61 1.05 USD | |
| Infosys Limited INFY.NS | $1,608 19.45 USD |
+0.75
|
$6.66T 80.63B USD | $3M 36.25K USD | $1,590.1 19.24 USD | $1,609 19.47 USD | $6.66T 80.63B USD | 24.27 | $66.23 0.8 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $9,455 114.39 USD |
-0.45
|
$5.94T 71.84B USD | $664.6K 8.04K USD | $9,440 114.21 USD | $9,559 115.65 USD | $5.94T 71.84B USD | 35.68 | $264.98 3.21 USD | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,389 28.9 USD |
-0.26
|
$5.61T 67.91B USD | $960.13K 11.62K USD | $2,385 28.85 USD | $2,402.9 29.07 USD | $5.61T 67.91B USD | 52.77 | $45.27 0.55 USD | |
| ITC Limited ITC.NS | $426.15 5.16 USD |
-0.2
|
$5.33T 64.52B USD | $10.59M 128.09K USD | $426.15 5.16 USD | $428.1 5.18 USD | $5.33T 64.52B USD | 26.75 | $15.93 0.19 USD | |
| Larsen & Toubro Limited LT.NS | $3,684.4 44.58 USD |
+0.13
|
$5.07T 61.3B USD | $448.98K 5.43K USD | $3,656.1 44.23 USD | $3,689.9 44.64 USD | $5.07T 61.3B USD | 33.71 | $109.29 1.32 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,711.7 20.71 USD |
+2.61
|
$4.64T 56.1B USD | $1.63M 19.72K USD | $1,666 20.16 USD | $1,712 20.71 USD | $4.64T 56.1B USD | 26.37 | $64.89 0.79 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,144.9 25.95 USD |
-0.29
|
$4.26T 51.59B USD | $1.12M 13.57K USD | $2,133 25.81 USD | $2,150.2 26.01 USD | $4.26T 51.59B USD | 19.17 | $111.86 1.35 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,688 20.42 USD |
-0.05
|
$4.06T 49.16B USD | $944.21K 11.42K USD | $1,679.3 20.32 USD | $1,694.8 20.5 USD | $4.06T 49.16B USD | 37.15 | $45.43 0.55 USD | |
| Axis Bank Limited AXISBANK.NS | $1,233.2 14.92 USD |
+0.03
|
$3.82T 46.26B USD | $2.58M 31.25K USD | $1,228.1 14.86 USD | $1,241.8 15.02 USD | $3.82T 46.26B USD | 13.53 | $91.1 1.1 USD | |
| Mahindra & Mahindra Limited M&M.NS | $3,088.3 37.36 USD |
+0.68
|
$3.73T 45.11B USD | $1.21M 14.7K USD | $3,076.9 37.23 USD | $3,124 37.8 USD | $3.73T 45.11B USD | 26.99 | $114.42 1.38 USD | |
| Hindustan Aeronautics Limited HAL.NS | $5,098 61.68 USD |
-0.28
|
$3.41T 41.25B USD | $977.57K 11.83K USD | $5,086.7 61.54 USD | $5,145 62.25 USD | $3.41T 41.25B USD | 39.89 | $127.8 1.55 USD | |
| NTPC Limited NTPC.NS | $341.95 4.14 USD |
+0.81
|
$3.32T 40.12B USD | $6.01M 72.75K USD | $340 4.11 USD | $342.6 4.14 USD | $3.32T 40.12B USD | 16.72 | $20.45 0.25 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $2,012.7 24.35 USD |
+0.73
|
$3.24T 39.21B USD | $1.35M 16.33K USD | $1,982.9 23.99 USD | $2,022 24.46 USD | $3.24T 39.21B USD | 36.89 | $54.55 0.66 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,458.5 17.65 USD |
-1.04
|
$3.15T 38.12B USD | $1.26M 15.2K USD | $1,458 17.64 USD | $1,476 17.86 USD | $3.15T 38.12B USD | 28.27 | $51.58 0.62 USD | |
| Titan Company Limited TITAN.NS | $3,528.1 42.68 USD |
+0.11
|
$3.14T 37.97B USD | $280.84K 3.4K USD | $3,506.7 42.43 USD | $3,534.6 42.76 USD | $3.14T 37.97B USD | 94.43 | $37.36 0.45 USD | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $248.9 3.01 USD |
+1.72
|
$3.13T 37.88B USD | $15.51M 187.68K USD | $243.55 2.95 USD | $250.1 3.03 USD | $3.13T 37.88B USD | 8.57 | $29.02 0.35 USD | |
| Adani Enterprises Limited ADANIENT.NS | $2,591.4 31.35 USD |
-0.83
|
$2.99T 36.19B USD | $445.57K 5.39K USD | $2,593 31.37 USD | $2,630.9 31.83 USD | $2.99T 36.19B USD | 42.19 | $61.41 0.74 USD | |
| Bharat Electronics Limited BEL.NS | $397.4 4.81 USD |
0
|
$2.9T 35.14B USD | $9.81M 118.71K USD | $393.5 4.76 USD | $398.25 4.82 USD | $2.9T 35.14B USD | 53.77 | $7.39 0.09 USD | |
| Power Grid Corporation of India Limited POWERGRID.NS | $296.1 3.58 USD |
-1.64
|
$2.75T 33.32B USD | $5.53M 66.92K USD | $296 3.58 USD | $301.4 3.65 USD | $2.75T 33.32B USD | 18.01 | $16.44 0.2 USD | |
| Avenue Supermarts Limited DMART.NS | $4,097.7 49.58 USD |
+0.43
|
$2.73T 33.03B USD | $233.31K 2.82K USD | $4,075 49.3 USD | $4,134.3 50.02 USD | $2.73T 33.03B USD | 101.45 | $40.39 0.49 USD | |
| Tata Motors Limited TATAMOTORS.NS | $740.7 8.96 USD |
+1.15
|
$2.73T 32.99B USD | $7.88M 95.29K USD | $730.15 8.83 USD | $741 8.96 USD | $2.73T 32.99B USD | 11.17 | $66.27 0.8 USD | |
| Wipro Limited WIPRO.NS | $259.7 3.14 USD |
+1.9
|
$2.72T 32.9B USD | $10.09M 122.07K USD | $254.1 3.07 USD | $261.6 3.16 USD | $2.72T 32.9B USD | 20.46 | $12.69 0.15 USD | |
| Coal India Limited COALINDIA.NS | $405.5 4.91 USD |
+1.49
|
$2.51T 30.34B USD | $8.55M 103.45K USD | $398.4 4.82 USD | $409.5 4.95 USD | $2.51T 30.34B USD | 7.09 | $57.18 0.69 USD | |
| JSW Steel Limited JSWSTEEL.NS | $1,009.65 12.22 USD |
+0.65
|
$2.48T 29.96B USD | $550.79K 6.66K USD | $1,003.95 12.15 USD | $1,016 12.29 USD | $2.48T 29.96B USD | 70.90 | $14.24 0.17 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $8,750.5 105.87 USD |
+1.44
|
$2.45T 29.61B USD | $316.66K 3.83K USD | $8,610 104.17 USD | $8,755 105.92 USD | $2.45T 29.61B USD | 33.47 | $261.37 3.16 USD | |
| Nestlé India Limited NESTLEIND.NS | $2,423.5 29.32 USD |
-0.32
|
$2.34T 28.27B USD | $565.76K 6.84K USD | $2,430.6 29.41 USD | $2,447.1 29.61 USD | $2.34T 28.27B USD | 72.23 | $33.55 0.41 USD | |
| Adani Power Limited ADANIPOWER.NS | $591.7 7.16 USD |
-0.73
|
$2.28T 27.61B USD | $5.74M 69.49K USD | $589.1 7.13 USD | $605 7.32 USD | $2.28T 27.61B USD | 17.29 | $34.21 0.41 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $531 6.42 USD |
-0.57
|
$2.24T 27.14B USD | $3.98M 48.15K USD | $526.95 6.38 USD | $540.7 6.54 USD | $2.24T 27.14B USD | 21.29 | $24.94 0.3 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $5,599 67.74 USD |
0
|
$2.2T 26.63B USD | $424.02K 5.13K USD | $5,581 67.52 USD | $5,643 68.27 USD | $2.2T 26.63B USD | 30.30 | $184.77 2.24 USD | |
| DLF Limited DLF.NS | $871.55 10.54 USD |
+0.41
|
$2.18T 26.42B USD | $1.59M 19.28K USD | $863.5 10.45 USD | $879.7 10.64 USD | $2.18T 26.42B USD | 49.94 | $17.45 0.21 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,221.3 26.87 USD |
+0.11
|
$2.16T 26.11B USD | $763.86K 9.24K USD | $2,207.2 26.7 USD | $2,225.9 26.93 USD | $2.16T 26.11B USD | 58.88 | $37.72 0.46 USD | |
| Trent Limited TRENT.NS | $5,789 70.04 USD |
-0.43
|
$2.09T 25.31B USD | $303.91K 3.68K USD | $5,785.5 69.99 USD | $5,838 70.63 USD | $2.09T 25.31B USD | 134.56 | $43.02 0.52 USD | |
| Indian Oil Corporation Limited IOC.NS | $146.05 1.77 USD |
+2.72
|
$2.08T 25.15B USD | $21.88M 264.71K USD | $142.19 1.72 USD | $147.2 1.78 USD | $2.08T 25.15B USD | 14.90 | $9.8 0.12 USD | |
| Tata Steel Limited TATASTEEL.NS | $157.42 1.9 USD |
+1.12
|
$1.98T 24B USD | $12.73M 154.02K USD | $155.31 1.88 USD | $157.49 1.91 USD | $1.98T 24B USD | 58.08 | $2.71 0.03 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $147 1.78 USD |
+1.22
|
$1.94T 23.52B USD | $9.42M 113.99K USD | $145.13 1.76 USD | $147.68 1.79 USD | $1.94T 23.52B USD | 29.87 | $4.92 0.06 USD | |
| Grasim Industries Limited GRASIM.NS | $2,728 33 USD |
+0.74
|
$1.85T 22.39B USD | $434.42K 5.26K USD | $2,678.2 32.4 USD | $2,715.7 32.86 USD | $1.85T 22.39B USD | 47.29 | $57.68 0.7 USD | |
| Vedanta Limited VEDL.NS | $472 5.71 USD |
+2.26
|
$1.84T 22.3B USD | $8.93M 108.09K USD | $462.15 5.59 USD | $472.95 5.72 USD | $1.84T 22.3B USD | 11.55 | $40.85 0.49 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,798.5 21.76 USD |
+0.73
|
$1.81T 21.87B USD | $548.84K 6.64K USD | $1,774 21.46 USD | $1,799 21.76 USD | $1.81T 21.87B USD | 75.15 | $23.93 0.29 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,733 81.46 USD |
+0.88
|
$1.79T 21.62B USD | $324.73K 3.93K USD | $6,680 80.82 USD | $6,758 81.76 USD | $1.79T 21.62B USD | 81.35 | $82.76 1 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $1,048.8 12.69 USD |
-1.1
|
$1.7T 20.59B USD | $1.61M 19.46K USD | $1,048.1 12.68 USD | $1,070 12.95 USD | $1.7T 20.59B USD | 122.09 | $8.59 0.1 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $770.15 9.32 USD |
+1.01
|
$1.66T 20.07B USD | $977.68K 11.83K USD | $760.25 9.2 USD | $771.5 9.33 USD | $1.66T 20.07B USD | 91.03 | $8.46 0.1 USD | |
| Varun Beverages Limited VBL.NS | $474.65 5.74 USD |
-0.34
|
$1.61T 19.43B USD | $6.14M 74.34K USD | $470 5.69 USD | $479.35 5.8 USD | $1.61T 19.43B USD | 56.30 | $8.43 0.1 USD | |
| LTIMindtree Limited LTIM.NS | $5,406 65.4 USD |
+0.39
|
$1.6T 19.38B USD | $113.98K 1.38K USD | $5,333 64.52 USD | $5,419 65.56 USD | $1.6T 19.38B USD | 34.02 | $158.86 1.92 USD | |
| Macrotech Developers Limited LODHA.NS | $1,472 17.81 USD |
+0.31
|
$1.51T 18.31B USD | $569.1K 6.89K USD | $1,465.6 17.73 USD | $1,491 18.04 USD | $1.51T 18.31B USD | 54.82 | $26.85 0.32 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,369 64.96 USD |
-0.16
|
$1.48T 17.86B USD | $259.34K 3.14K USD | $5,366.5 64.93 USD | $5,434.5 65.75 USD | $1.48T 17.86B USD | 31.20 | $172.08 2.08 USD | |
| Hindalco Industries Limited HINDALCO.NS | $658.55 7.97 USD |
+0.03
|
$1.47T 17.82B USD | $1.01M 12.21K USD | $656.05 7.94 USD | $661.85 8.01 USD | $1.47T 17.82B USD | 9.05 | $72.75 0.88 USD | |
| Tech Mahindra Limited TECHM.NS | $1,643.4 19.88 USD |
+2.02
|
$1.45T 17.59B USD | $1.51M 18.23K USD | $1,604.6 19.41 USD | $1,647.8 19.94 USD | $1.45T 17.59B USD | 33.66 | $48.81 0.59 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $333.85 4.04 USD |
+4.3
|
$1.45T 17.54B USD | $12.99M 157.2K USD | $320.3 3.88 USD | $334 4.04 USD | $1.45T 17.54B USD | 10.70 | $31.18 0.38 USD | |
| Power Finance Corporation Limited PFC.NS | $434.1 5.25 USD |
+0.61
|
$1.43T 17.33B USD | $2.86M 34.62K USD | $430.65 5.21 USD | $436.2 5.28 USD | $1.43T 17.33B USD | 6.22 | $69.72 0.84 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $563.75 6.82 USD |
+0.47
|
$1.39T 16.8B USD | $1.58M 19.16K USD | $561.55 6.79 USD | $567 6.86 USD | $1.39T 16.8B USD | 33.16 | $17 0.21 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,610.8 19.49 USD |
-1.64
|
$1.36T 16.46B USD | $1.05M 12.65K USD | $1,605 19.42 USD | $1,642.3 19.87 USD | $1.36T 16.46B USD | 31.93 | $50.44 0.61 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $3,348 40.51 USD |
-1.46
|
$1.35T 16.34B USD | $1.1M 13.31K USD | $3,345.6 40.48 USD | $3,414 41.3 USD | $1.35T 16.34B USD | 55.35 | $60.48 0.73 USD | |
| The Tata Power Company Limited TATAPOWER.NS | $414.6 5.02 USD |
+0.34
|
$1.32T 16.03B USD | $3.86M 46.71K USD | $412.9 5 USD | $416.8 5.04 USD | $1.32T 16.03B USD | 32.80 | $12.64 0.15 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,768 33.49 USD |
+0.84
|
$1.31T 15.9B USD | $1.02M 12.38K USD | $2,745 33.21 USD | $2,807.4 33.96 USD | $1.31T 15.9B USD | 59.66 | $46.39 0.56 USD | |
| GAIL (India) Limited GAIL.NS | $198.48 2.4 USD |
+1.44
|
$1.31T 15.79B USD | $12.69M 153.53K USD | $196.3 2.37 USD | $199.65 2.42 USD | $1.31T 15.79B USD | 10.36 | $19.14 0.23 USD | |
| Punjab National Bank PNB.NS | $110.91 1.34 USD |
-0.77
|
$1.28T 15.47B USD | $13.83M 167.31K USD | $110.52 1.34 USD | $111.88 1.35 USD | $1.28T 15.47B USD | 6.78 | $16.35 0.2 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $245.06 2.96 USD |
-0.76
|
$1.27T 15.4B USD | $9.57M 115.84K USD | $244.4 2.96 USD | $246.8 2.99 USD | $1.27T 15.4B USD | 6.14 | $39.88 0.48 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,230.2 14.88 USD |
+1.34
|
$1.26T 15.28B USD | $618.12K 7.48K USD | $1,216 14.71 USD | $1,234 14.93 USD | $1.26T 15.28B USD | 68.00 | $18.09 0.22 USD | |
| Cipla Limited CIPLA.NS | $1,519.5 18.38 USD |
+0.58
|
$1.23T 14.85B USD | $660.12K 7.99K USD | $1,509.4 18.26 USD | $1,523.1 18.43 USD | $1.23T 14.85B USD | 23.22 | $65.42 0.79 USD | |
| Siemens Limited SIEMENS.NS | $3,363.3 40.69 USD |
-0.25
|
$1.2T 14.53B USD | $192.41K 2.33K USD | $3,351 40.54 USD | $3,398 41.11 USD | $1.2T 14.53B USD | 49.38 | $68.11 0.82 USD | |
| Union Bank of India UNIONBANK.NS | $153.41 1.86 USD |
-0.58
|
$1.18T 14.26B USD | $4.69M 56.72K USD | $153.21 1.85 USD | $155.1 1.88 USD | $1.18T 14.26B USD | 6.53 | $23.46 0.28 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,195 14.46 USD |
+1.06
|
$1.17T 14.19B USD | $1.03M 12.44K USD | $1,183.1 14.31 USD | $1,201.8 14.54 USD | $1.17T 14.19B USD | 109.83 | $10.88 0.13 USD | |
| BSE Limited BSE.NS | $2,880.5 34.85 USD |
-4.16
|
$1.17T 14.15B USD | $6.23M 75.4K USD | $2,862 34.63 USD | $3,019.9 36.54 USD | $1.17T 14.15B USD | 89.56 | $32.16 0.39 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $5,164.1 62.48 USD |
+0.84
|
$1.13T 13.65B USD | $273.85K 3.31K USD | $5,089.2 61.57 USD | $5,165 62.49 USD | $1.13T 13.65B USD | 45.83 | $112.66 1.36 USD | |
| REC Limited RECLTD.NS | $424.5 5.14 USD |
+0.34
|
$1.13T 13.63B USD | $5.22M 63.13K USD | $421.5 5.1 USD | $427.7 5.17 USD | $1.13T 13.63B USD | 7.10 | $59.73 0.72 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,351 16.34 USD |
+0.16
|
$1.12T 13.6B USD | $553.68K 6.7K USD | $1,340.2 16.21 USD | $1,355.4 16.4 USD | $1.12T 13.6B USD | 19.48 | $69.33 0.84 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $775.35 9.38 USD |
-0.55
|
$1.1T 13.35B USD | $1.28M 15.47K USD | $774.45 9.37 USD | $783.6 9.48 USD | $1.1T 13.35B USD | 57.81 | $13.41 0.16 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,109.4 13.42 USD |
-0.51
|
$1.1T 13.35B USD | $316.54K 3.83K USD | $1,107.5 13.4 USD | $1,119 13.54 USD | $1.1T 13.35B USD | 85.73 | $12.94 0.16 USD | |
| IDBI Bank Limited IDBI.NS | $99.2 1.2 USD |
-0.94
|
$1.08T 13.08B USD | $3.35M 40.58K USD | $99.12 1.2 USD | $100.18 1.21 USD | $1.08T 13.08B USD | 14.13 | $7.02 0.08 USD | |
| Canara Bank CANBK.NS | $117.59 1.42 USD |
-0.14
|
$1.07T 12.9B USD | $22.91M 277.2K USD | $116.88 1.41 USD | $119 1.44 USD | $1.07T 12.9B USD | 6.07 | $19.35 0.23 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $691.95 8.37 USD |
+0.2
|
$1.06T 12.88B USD | $2.67M 32.35K USD | $683 8.26 USD | $695 8.41 USD | $1.06T 12.88B USD | 108.96 | $6.35 0.08 USD | |
| Indus Towers Limited INDUSTOWER.NS | $388.7 4.7 USD |
-1.18
|
$1.03T 12.48B USD | $2.26M 27.29K USD | $388.65 4.7 USD | $396.3 4.79 USD | $1.03T 12.48B USD | 10.47 | $37.09 0.45 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,550.5 30.86 USD |
-0.12
|
$1.02T 12.39B USD | $213.78K 2.59K USD | $2,522.5 30.52 USD | $2,565 31.03 USD | $1.02T 12.39B USD | 19.09 | $133.55 1.62 USD | |
| Havells India Limited HAVELLS.NS | $1,580.6 19.12 USD |
+0.7
|
$990.94B 11.99B USD | $279.88K 3.39K USD | $1,570 18.99 USD | $1,582.2 19.14 USD | $990.94B 11.99B USD | 66.24 | $23.86 0.29 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $984.5 11.91 USD |
+0.28
|
$990.63B 11.99B USD | $478.75K 5.79K USD | $980.1 11.86 USD | $992.45 12.01 USD | $990.63B 11.99B USD | 21.70 | $45.36 0.55 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $1,953 23.63 USD |
-1.25
|
$990.07B 11.98B USD | $217.14K 2.63K USD | $1,951.3 23.61 USD | $1,981.9 23.98 USD | $990.07B 11.98B USD | 39.66 | $49.24 0.6 USD | |
| Info Edge (India) Limited NAUKRI.NS | $1,524.7 18.45 USD |
-0.66
|
$986.74B 11.94B USD | $592.22K 7.16K USD | $1,520 18.39 USD | $1,539.9 18.63 USD | $986.74B 11.94B USD | 496.64 | $3.07 0.04 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $972.9 11.77 USD |
-0.08
|
$985.12B 11.92B USD | $907.34K 10.98K USD | $964.25 11.67 USD | $978 11.83 USD | $985.12B 11.92B USD | 34.93 | $27.85 0.34 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $997 12.06 USD |
-0.52
|
$962.73B 11.65B USD | $222.17K 2.69K USD | $995.6 12.05 USD | $1,004 12.15 USD | $962.73B 11.65B USD | 50.25 | $19.84 0.24 USD | |
| Cummins India Limited CUMMINSIND.NS | $3,395 41.07 USD |
+0.19
|
$947.62B 11.46B USD | $145.59K 1.76K USD | $3,361 40.66 USD | $3,403.3 41.17 USD | $947.62B 11.46B USD | 47.48 | $71.5 0.87 USD | |
| JSW Energy Limited JSWENERGY.NS | $539.5 6.53 USD |
+1.18
|
$944.56B 11.43B USD | $3M 36.34K USD | $535.5 6.48 USD | $543.1 6.57 USD | $944.56B 11.43B USD | 48.42 | $11.14 0.13 USD | |
| Suzlon Energy Limited SUZLON.NS | $68.26 0.83 USD |
-0.04
|
$934.84B 11.31B USD | $53.8M 650.87K USD | $67.91 0.82 USD | $69.4 0.84 USD | $934.84B 11.31B USD | 44.32 | $1.54 0.02 USD | |
| Polycab India Limited POLYCAB.NS | $6,194 74.94 USD |
+0.91
|
$932.57B 11.28B USD | $94.85K 1.15K USD | $6,120.5 74.05 USD | $6,218.5 75.23 USD | $932.57B 11.28B USD | 46.28 | $133.81 1.62 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $643.45 7.78 USD |
+0.93
|
$930.17B 11.25B USD | $451.81K 5.47K USD | $637.3 7.71 USD | $647.5 7.83 USD | $930.17B 11.25B USD | 78.85 | $8.16 0.1 USD | |
| NHPC Limited NHPC.NS | $90.76 1.1 USD |
+1.17
|
$923.98B 11.18B USD | $7.81M 94.43K USD | $89.71 1.09 USD | $91.3 1.1 USD | $923.98B 11.18B USD | 33.99 | $2.67 0.03 USD | |
| Persistent Systems Limited PERSISTENT.NS | $5,956 72.06 USD |
+0.17
|
$920.56B 11.14B USD | $153.7K 1.86K USD | $5,912 71.53 USD | $5,993.5 72.51 USD | $920.56B 11.14B USD | 64.20 | $92.76 1.12 USD | |
| SRF Limited SRF.NS | $3,070.2 37.14 USD |
-0.7
|
$920.24B 11.13B USD | $549.47K 6.65K USD | $3,065 37.08 USD | $3,094 37.43 USD | $920.24B 11.13B USD | 73.55 | $41.74 0.5 USD | |
| Lupin Limited LUPIN.NS | $2,013.3 24.36 USD |
+0.42
|
$919.46B 11.12B USD | $473.4K 5.73K USD | $2,000.3 24.2 USD | $2,023 24.47 USD | $919.46B 11.12B USD | 27.97 | $71.97 0.87 USD | |
| Marico Limited MARICO.NS | $702.1 8.49 USD |
+0.49
|
$916.21B 11.08B USD | $1.93M 23.34K USD | $697.4 8.44 USD | $707 8.55 USD | $916.21B 11.08B USD | 56.43 | $12.44 0.15 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $433 5.24 USD |
+1.48
|
$914.03B 11.06B USD | $6.27M 75.89K USD | $426.85 5.16 USD | $435.7 5.27 USD | $914.03B 11.06B USD | 71.45 | $6.06 0.07 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $259.2 3.14 USD |
-0.52
|
$902.55B 10.92B USD | $3.58M 43.31K USD | $257 3.11 USD | $261.4 3.16 USD | $902.55B 10.92B USD | 168.31 | $1.54 0.02 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $14,927 180.59 USD |
-0.37
|
$899.15B 10.88B USD | $109.36K 1.32K USD | $14,901 180.28 USD | $15,018 181.69 USD | $899.15B 10.88B USD | 73.25 | $203.76 2.47 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $418.6 5.06 USD |
+3.33
|
$898.07B 10.87B USD | $6.59M 79.74K USD | $406.05 4.91 USD | $419.45 5.07 USD | $898.07B 10.87B USD | 13.33 | $31.4 0.38 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $4,443.8 53.76 USD |
+1.48
|
$888.83B 10.75B USD | $887.15K 10.73K USD | $4,365.9 52.82 USD | $4,486.7 54.28 USD | $888.83B 10.75B USD | 20.17 | $220.26 2.66 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||