国：インド 取引所：NSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (2234)
- {{country.name}}
- すべての国
- インド (2234)
NSE (2234)
- {{item.name}}
- 全取引所
- BSE (4045)
- NSE (2234)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (35)
- 建設資材 (30)
- 化学薬品 (26)
- スペシャリティケミカル (100)
- 材木・木材 (6)
- 紙・紙製品 (22)
- アルミニウム (6)
- 銅 (5)
- その他の工業用金属・鉱業 (9)
- 金 (1)
- 鋼 (65)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (12)
- 自動車部品 (85)
- 家具・備品・設備 (27)
- テキスタイル製造 (86)
- アパレル製造 (28)
- 履物・アクセサリー (12)
- 梱包・コンテナ (27)
- 飲食店 (9)
- アパレル小売 (4)
- 百貨店 (6)
- ホームセンター (1)
- 高級品 (16)
- インターネット小売 (4)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (21)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資産管理 (17)
- 銀行（地方） (32)
- 住宅ローン (12)
- 資本市場 (56)
- 金融データと証券取引所 (5)
- 保険（生命） (4)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (3)
- シェルカンパニー (3)
- 金融コングロマリット (7)
- クレジットサービス (43)
- 不動産（開発） (41)
- 不動産サービス (11)
- 不動産（分散型） (7)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (8)
- 飲料（ノンアルコール） (2)
- 製菓 (24)
- 農産物 (18)
- 家庭用品 (17)
- 加工食品 (39)
- 教育・訓練サービス (13)
- ディスカウントストア (1)
- 食品物流 (2)
- タバコ (4)
- バイオテクノロジー (10)
- 製薬会社（一般） (10)
- 製薬会社（特定用途・ジェネリック） (75)
- 医療施設 (11)
- 薬局 (2)
- 医療機器 (3)
- 医療機器・用品 (2)
- 診断と研究 (6)
- 公益事業（独立系発電事業者） (8)
- 公益事業（再生可能エネルギー） (7)
- 公益事業（規制電力） (8)
- 公益事業（規制ガス） (6)
- 通信サービス (12)
- 広告代理店 (5)
- 出版 (12)
- 放送 (15)
- エンターテイメント (24)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (4)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (11)
- 石油・ガス（機器・サービス） (9)
- 石炭燃料 (6)
- 航空宇宙・防衛 (11)
- 専門事業サービス (12)
- コンサルティングサービス (2)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (3)
- コングロマリット (23)
- エンジニアリング・建設 (71)
- インフラストラクチャ・オペレーション (10)
- 建築製品・機器 (30)
- 農業機械・重工機械 (12)
- 事業機器・用品 (4)
- 特殊産業機械 (63)
- 金属加工 (28)
- 公害・汚染処理 (1)
- ツール・アクセサリー (10)
- 電子機器・部品 (35)
- 空港・航空サービス (2)
- 航空会社 (2)
- 鉄道 (3)
- 海運業 (8)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (17)
- 廃棄物の管理 (2)
- 情報技術サービス (60)
- ソフトウェア（アプリケーション） (24)
- ソフトウェア（インフラストラクチャー） (5)
- 通信機器 (17)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (4)
- 電子機器・コンピュータの物流 (5)
- 科学・技術の機器 (1)
- ソーラー (8)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reliance Industries Limited RELIANCE.NS | $1,433.9 17.35 USD |
-0.27
|
$19.4T 234.76B USD | $5.57M 67.35K USD | $1,425.8 17.25 USD | $1,448 17.52 USD | $19.4T 234.76B USD | 28.01 | $51.19 0.62 USD | |
| HDFC Bank Limited HDFCBANK.NS | $1,925.5 23.3 USD |
-0.51
|
$14.75T 178.46B USD | $4.4M 53.28K USD | $1,919.1 23.22 USD | $1,941.6 23.49 USD | $14.75T 178.46B USD | 20.85 | $92.32 1.12 USD | |
| Tata Consultancy Services Limited TCS.NS | $3,516.9 42.55 USD |
+0.59
|
$12.72T 153.94B USD | $1.31M 15.9K USD | $3,488.1 42.2 USD | $3,518.7 42.57 USD | $12.72T 153.94B USD | 26.19 | $134.26 1.62 USD | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,854 22.43 USD |
-0.39
|
$11.11T 134.36B USD | $3.87M 46.84K USD | $1,847.6 22.35 USD | $1,879 22.73 USD | $11.11T 134.36B USD | 33.08 | $56.03 0.68 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,418.5 17.16 USD |
-0.59
|
$10.12T 122.44B USD | $3.5M 42.34K USD | $1,417.9 17.15 USD | $1,429.8 17.3 USD | $10.12T 122.44B USD | 19.92 | $71.2 0.86 USD | |
| State Bank of India SBIN.NS | $792.95 9.59 USD |
+0.06
|
$7.08T 85.62B USD | $5.24M 63.41K USD | $790.55 9.56 USD | $798.85 9.66 USD | $7.08T 85.62B USD | 9.12 | $86.94 1.05 USD | |
| Infosys Limited INFY.NS | $1,640 19.84 USD |
+1
|
$6.8T 82.23B USD | $3.73M 45.13K USD | $1,615.6 19.55 USD | $1,647.4 19.93 USD | $6.8T 82.23B USD | 25.06 | $65.44 0.79 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $921 11.14 USD |
-1.81
|
$5.72T 69.17B USD | $4.05M 49.01K USD | $917.5 11.1 USD | $943.5 11.41 USD | $5.72T 69.17B USD | 34.32 | $26.83 0.32 USD | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,324.3 28.12 USD |
-0.13
|
$5.46T 66.07B USD | $602.93K 7.29K USD | $2,313.1 27.98 USD | $2,329 28.18 USD | $5.46T 66.07B USD | 51.21 | $45.38 0.55 USD | |
| ITC Limited ITC.NS | $416.6 5.04 USD |
-0.38
|
$5.21T 63.07B USD | $5.3M 64.12K USD | $415.7 5.03 USD | $419.05 5.07 USD | $5.21T 63.07B USD | 26.41 | $15.77 0.19 USD | |
| Larsen & Toubro Limited LT.NS | $3,606.5 43.63 USD |
-0.61
|
$4.96T 60.01B USD | $517.63K 6.26K USD | $3,602 43.58 USD | $3,625 43.86 USD | $4.96T 60.01B USD | 33.02 | $109.22 1.32 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,734.5 20.98 USD |
+0.67
|
$4.7T 56.85B USD | $900.58K 10.9K USD | $1,720 20.81 USD | $1,738.8 21.04 USD | $4.7T 56.85B USD | 27.05 | $64.1 0.78 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,139.9 25.89 USD |
+0.04
|
$4.25T 51.47B USD | $1.48M 17.91K USD | $2,130.2 25.77 USD | $2,155.8 26.08 USD | $4.25T 51.47B USD | 19.23 | $111.23 1.35 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,652.3 19.99 USD |
-1.96
|
$3.96T 47.96B USD | $3.14M 37.96K USD | $1,645.8 19.91 USD | $1,681.7 20.35 USD | $3.96T 47.96B USD | 36.17 | $45.67 0.55 USD | |
| Axis Bank Limited AXISBANK.NS | $1,218.1 14.74 USD |
+0.22
|
$3.78T 45.71B USD | $2.49M 30.16K USD | $1,213.4 14.68 USD | $1,227 14.84 USD | $3.78T 45.71B USD | 13.50 | $90.18 1.09 USD | |
| Mahindra & Mahindra Limited M&M.NS | $3,003 36.33 USD |
-0.68
|
$3.6T 43.58B USD | $824.5K 9.98K USD | $2,994 36.22 USD | $3,043 36.82 USD | $3.6T 43.58B USD | 26.06 | $115.2 1.39 USD | |
| Hindustan Aeronautics Limited HAL.NS | $5,064.8 61.28 USD |
+0.02
|
$3.39T 40.98B USD | $1.31M 15.8K USD | $5,045.5 61.04 USD | $5,132.6 62.1 USD | $3.39T 40.98B USD | 40.49 | $125.07 1.51 USD | |
| NTPC Limited NTPC.NS | $334.15 4.04 USD |
+0.13
|
$3.24T 39.2B USD | $3.44M 41.56K USD | $333.1 4.03 USD | $336.9 4.08 USD | $3.24T 39.2B USD | 16.41 | $20.36 0.25 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $2,005.5 24.26 USD |
-1.12
|
$3.2T 38.7B USD | $883.94K 10.69K USD | $1,996.2 24.15 USD | $2,033.9 24.61 USD | $3.2T 38.7B USD | 36.49 | $54.96 0.66 USD | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $252.86 3.06 USD |
-1.53
|
$3.18T 38.49B USD | $14.62M 176.82K USD | $251.55 3.04 USD | $257.09 3.11 USD | $3.18T 38.49B USD | 8.77 | $28.81 0.35 USD | |
| Titan Company Limited TITAN.NS | $3,408.5 41.24 USD |
-0.86
|
$3.02T 36.58B USD | $615.81K 7.45K USD | $3,395.4 41.08 USD | $3,437.6 41.59 USD | $3.02T 36.58B USD | 90.94 | $37.48 0.45 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,390.4 16.82 USD |
-0.73
|
$3T 36.34B USD | $1.03M 12.48K USD | $1,384 16.74 USD | $1,414.8 17.12 USD | $3T 36.34B USD | 27.05 | $51.4 0.62 USD | |
| Bharat Electronics Limited BEL.NS | $402 4.86 USD |
-0.46
|
$2.94T 35.55B USD | $17.98M 217.49K USD | $400.55 4.85 USD | $407.5 4.93 USD | $2.94T 35.55B USD | 55.29 | $7.27 0.09 USD | |
| Adani Enterprises Limited ADANIENT.NS | $2,496.1 30.2 USD |
-1.88
|
$2.88T 34.9B USD | $512.37K 6.2K USD | $2,479 29.99 USD | $2,539.6 30.72 USD | $2.88T 34.9B USD | 41.22 | $60.55 0.73 USD | |
| Wipro Limited WIPRO.NS | $264.19 3.2 USD |
+0.49
|
$2.77T 33.47B USD | $4.67M 56.55K USD | $261.66 3.17 USD | $265.45 3.21 USD | $2.77T 33.47B USD | 21.11 | $12.51 0.15 USD | |
| Power Grid Corporation of India Limited POWERGRID.NS | $288.25 3.49 USD |
-0.14
|
$2.68T 32.43B USD | $4.19M 50.72K USD | $287.5 3.48 USD | $290.45 3.51 USD | $2.68T 32.43B USD | 17.57 | $16.4 0.2 USD | |
| Avenue Supermarts Limited DMART.NS | $4,081.8 49.38 USD |
-0.13
|
$2.66T 32.14B USD | $116.08K 1.4K USD | $4,047.1 48.96 USD | $4,109 49.71 USD | $2.66T 32.14B USD | 97.90 | $41.69 0.5 USD | |
| Tata Motors Limited TATAMOTORS.NS | $677.7 8.2 USD |
-1.3
|
$2.49T 30.18B USD | $12.59M 152.31K USD | $676 8.18 USD | $686.15 8.3 USD | $2.49T 30.18B USD | 10.43 | $64.96 0.79 USD | |
| JSW Steel Limited JSWSTEEL.NS | $1,000 12.1 USD |
-0.38
|
$2.44T 29.53B USD | $336.08K 4.07K USD | $998.25 12.08 USD | $1,010.45 12.22 USD | $2.44T 29.53B USD | 69.68 | $14.35 0.17 USD | |
| Coal India Limited COALINDIA.NS | $391.5 4.74 USD |
-0.72
|
$2.41T 29.19B USD | $2.06M 24.86K USD | $390.25 4.72 USD | $395.85 4.79 USD | $2.41T 29.19B USD | 6.82 | $57.38 0.69 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $8,508 102.93 USD |
-0.25
|
$2.38T 28.74B USD | $172.7K 2.09K USD | $8,455 102.29 USD | $8,540.5 103.33 USD | $2.38T 28.74B USD | 32.49 | $261.86 3.17 USD | |
| Nestlé India Limited NESTLEIND.NS | $2,357.3 28.52 USD |
-1.36
|
$2.27T 27.5B USD | $323.12K 3.91K USD | $2,353 28.47 USD | $2,386.9 28.88 USD | $2.27T 27.5B USD | 70.96 | $33.22 0.4 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,262.9 27.38 USD |
+0.81
|
$2.17T 26.25B USD | $1.2M 14.53K USD | $2,227 26.94 USD | $2,281 27.6 USD | $2.17T 26.25B USD | 59.30 | $38.16 0.46 USD | |
| Adani Power Limited ADANIPOWER.NS | $559.75 6.77 USD |
-0.57
|
$2.16T 26.13B USD | $1.43M 17.26K USD | $558 6.75 USD | $571.1 6.91 USD | $2.16T 26.13B USD | 17.32 | $32.31 0.39 USD | |
| DLF Limited DLF.NS | $856.1 10.36 USD |
-0.34
|
$2.12T 25.64B USD | $4.11M 49.7K USD | $853.1 10.32 USD | $882.45 10.68 USD | $2.12T 25.64B USD | 48.61 | $17.61 0.21 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $492.9 5.96 USD |
-3.91
|
$2.08T 25.2B USD | $5.54M 67.03K USD | $489.25 5.92 USD | $506.6 6.13 USD | $2.08T 25.2B USD | 20.10 | $24.52 0.3 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $5,315.5 64.31 USD |
-1.24
|
$2.05T 24.86B USD | $476.07K 5.76K USD | $5,311.5 64.26 USD | $5,388.5 65.19 USD | $2.05T 24.86B USD | 28.29 | $187.85 2.27 USD | |
| Trent Limited TRENT.NS | $5,633 68.15 USD |
-0.82
|
$2T 24.24B USD | $349.12K 4.22K USD | $5,602 67.77 USD | $5,702 68.98 USD | $2T 24.24B USD | 128.81 | $43.73 0.53 USD | |
| Indian Oil Corporation Limited IOC.NS | $141.52 1.71 USD |
-0.23
|
$2T 24.18B USD | $6.41M 77.56K USD | $141.2 1.71 USD | $143.47 1.74 USD | $2T 24.18B USD | 14.33 | $9.87 0.12 USD | |
| Tata Steel Limited TATASTEEL.NS | $152.88 1.85 USD |
-0.84
|
$1.91T 23.07B USD | $11.9M 143.91K USD | $152.6 1.85 USD | $154.89 1.87 USD | $1.91T 23.07B USD | 55.79 | $2.74 0.03 USD | |
| Grasim Industries Limited GRASIM.NS | $2,683 32.46 USD |
-0.81
|
$1.82T 22.02B USD | $125.24K 1.52K USD | $2,676 32.38 USD | $2,706.3 32.74 USD | $1.82T 22.02B USD | 48.38 | $55.45 0.67 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,803.2 21.82 USD |
+0.3
|
$1.81T 21.87B USD | $366.09K 4.43K USD | $1,785.4 21.6 USD | $1,806.7 21.86 USD | $1.81T 21.87B USD | 74.85 | $24.09 0.29 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $138.21 1.67 USD |
-1.24
|
$1.81T 21.85B USD | $5.99M 72.48K USD | $137.72 1.67 USD | $140.68 1.7 USD | $1.81T 21.85B USD | 27.75 | $4.98 0.06 USD | |
| Vedanta Limited VEDL.NS | $460.25 5.57 USD |
-0.79
|
$1.8T 21.75B USD | $3.98M 48.16K USD | $458.8 5.55 USD | $465.85 5.64 USD | $1.8T 21.75B USD | 11.35 | $40.54 0.49 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,523 78.92 USD |
-2.46
|
$1.73T 20.95B USD | $107.18K 1.3K USD | $6,517 78.84 USD | $6,702.5 81.09 USD | $1.73T 20.95B USD | 79.29 | $82.26 1 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $774.9 9.38 USD |
+0.56
|
$1.67T 20.2B USD | $1.11M 13.37K USD | $766.4 9.27 USD | $777.85 9.41 USD | $1.67T 20.2B USD | 92.25 | $8.4 0.1 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $982.5 11.89 USD |
-0.96
|
$1.59T 19.29B USD | $907.23K 10.98K USD | $978 11.83 USD | $997.5 12.07 USD | $1.59T 19.29B USD | 117.94 | $8.33 0.1 USD | |
| Varun Beverages Limited VBL.NS | $470.1 5.69 USD |
-0.64
|
$1.59T 19.23B USD | $5.85M 70.77K USD | $469.8 5.68 USD | $479 5.8 USD | $1.59T 19.23B USD | 55.83 | $8.42 0.1 USD | |
| Tech Mahindra Limited TECHM.NS | $1,713.7 20.73 USD |
+1.17
|
$1.52T 18.35B USD | $1.09M 13.23K USD | $1,684.2 20.38 USD | $1,718.4 20.79 USD | $1.52T 18.35B USD | 35.74 | $47.94 0.58 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,329 64.47 USD |
-0.67
|
$1.46T 17.68B USD | $367.17K 4.44K USD | $5,311 64.25 USD | $5,391 65.22 USD | $1.46T 17.68B USD | 30.94 | $172.22 2.08 USD | |
| Macrotech Developers Limited LODHA.NS | $1,457.4 17.63 USD |
-0.9
|
$1.45T 17.59B USD | $896.91K 10.85K USD | $1,455.6 17.61 USD | $1,504 18.2 USD | $1.45T 17.59B USD | 52.70 | $27.65 0.33 USD | |
| Hindalco Industries Limited HINDALCO.NS | $639.75 7.74 USD |
-1.52
|
$1.43T 17.31B USD | $2.62M 31.75K USD | $637.6 7.71 USD | $650.4 7.87 USD | $1.43T 17.31B USD | 8.89 | $71.91 0.87 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $315.55 3.82 USD |
-0.27
|
$1.37T 16.56B USD | $5.21M 62.98K USD | $313.95 3.8 USD | $320.45 3.88 USD | $1.37T 16.56B USD | 10.11 | $31.2 0.38 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $551 6.67 USD |
+0.15
|
$1.36T 16.42B USD | $838.57K 10.15K USD | $546.8 6.62 USD | $556.6 6.73 USD | $1.36T 16.42B USD | 32.52 | $16.94 0.2 USD | |
| Power Finance Corporation Limited PFC.NS | $405.65 4.91 USD |
-0.22
|
$1.34T 16.2B USD | $3.17M 38.37K USD | $402.55 4.87 USD | $411.55 4.98 USD | $1.34T 16.2B USD | 5.82 | $69.68 0.84 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $3,269.2 39.55 USD |
+3.27
|
$1.33T 16.13B USD | $5.59M 67.63K USD | $3,152.4 38.14 USD | $3,343.5 40.45 USD | $1.33T 16.13B USD | 54.64 | $59.83 0.72 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,780.2 33.64 USD |
-0.58
|
$1.32T 15.97B USD | $270.68K 3.27K USD | $2,770.5 33.52 USD | $2,808 33.97 USD | $1.32T 15.97B USD | 59.89 | $46.42 0.56 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,554 18.8 USD |
-0.8
|
$1.31T 15.81B USD | $965.13K 11.68K USD | $1,542 18.66 USD | $1,576.4 19.07 USD | $1.31T 15.81B USD | 30.71 | $50.6 0.61 USD | |
| Tata Power Company Limited TATAPOWER.NS | $396.9 4.81 USD |
-0.63
|
$1.27T 15.37B USD | $2.14M 24.57K USD | $396.05 4.79 USD | $402.2 4.87 USD | $1.27T 15.37B USD | 32.00 | $12.42 0.15 USD | |
| GAIL (India) Limited GAIL.NS | $190.15 2.3 USD |
-0.77
|
$1.25T 15.13B USD | $5.21M 63K USD | $188.8 2.28 USD | $192.5 2.33 USD | $1.25T 15.13B USD | 10.04 | $18.93 0.23 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $238.4 2.88 USD |
-0.92
|
$1.23T 14.92B USD | $4.07M 49.26K USD | $237.5 2.87 USD | $242.78 2.94 USD | $1.23T 14.92B USD | 5.95 | $40.06 0.48 USD | |
| Punjab National Bank PNB.NS | $106.46 1.29 USD |
-0.31
|
$1.22T 14.8B USD | $11.21M 135.62K USD | $106.1 1.28 USD | $108.42 1.31 USD | $1.22T 14.8B USD | 6.48 | $16.42 0.2 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,189.9 14.4 USD |
+0.16
|
$1.22T 14.73B USD | $908.94K 11K USD | $1,179.2 14.27 USD | $1,197.8 14.49 USD | $1.22T 14.73B USD | 65.88 | $18.06 0.22 USD | |
| Cipla Limited CIPLA.NS | $1,503.4 18.19 USD |
-1.55
|
$1.21T 14.69B USD | $628.96K 7.61K USD | $1,499 18.14 USD | $1,533.4 18.55 USD | $1.21T 14.69B USD | 23.05 | $65.2 0.79 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,240.4 15.01 USD |
-0.51
|
$1.21T 14.59B USD | $1.34M 16.21K USD | $1,231.3 14.9 USD | $1,256.2 15.2 USD | $1.21T 14.59B USD | 113.07 | $10.97 0.13 USD | |
| Siemens Limited SIEMENS.NS | $3,338.8 40.39 USD |
+2.06
|
$1.19T 14.39B USD | $693.64K 8.39K USD | $3,276.5 39.64 USD | $3,373.3 40.81 USD | $1.19T 14.39B USD | 48.83 | $68.37 0.83 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,335.7 16.16 USD |
-0.82
|
$1.11T 13.45B USD | $588.07K 7.11K USD | $1,334.3 16.14 USD | $1,349.7 16.33 USD | $1.11T 13.45B USD | 19.71 | $67.74 0.82 USD | |
| Union Bank of India UNIONBANK.NS | $145.13 1.76 USD |
-1.25
|
$1.11T 13.4B USD | $4.31M 52.2K USD | $145 1.75 USD | $148.42 1.8 USD | $1.11T 13.4B USD | 6.14 | $23.62 0.29 USD | |
| BSE Limited BSE.NS | $2,667.6 32.27 USD |
-1.1
|
$1.08T 13.11B USD | $3.6M 43.54K USD | $2,656 32.13 USD | $2,730 33.03 USD | $1.08T 13.11B USD | 83.10 | $32.1 0.39 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $759.15 9.18 USD |
+0.56
|
$1.08T 13.08B USD | $2.12M 25.67K USD | $753.15 9.11 USD | $766.8 9.28 USD | $1.08T 13.08B USD | 56.48 | $13.44 0.16 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $4,964 60.06 USD |
-0.13
|
$1.06T 12.85B USD | $171.59K 2.08K USD | $4,920.8 59.53 USD | $4,999 60.48 USD | $1.06T 12.85B USD | 43.23 | $114.81 1.39 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,072.4 12.97 USD |
-1.02
|
$1.06T 12.84B USD | $325.67K 3.94K USD | $1,065.5 12.89 USD | $1,094 13.24 USD | $1.06T 12.84B USD | 81.80 | $13.11 0.16 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,627.8 31.79 USD |
-0.21
|
$1.05T 12.76B USD | $401.37K 4.86K USD | $2,592.6 31.37 USD | $2,632.3 31.85 USD | $1.05T 12.76B USD | 19.79 | $132.72 1.61 USD | |
| REC Limited RECLTD.NS | $397.9 4.81 USD |
-0.9
|
$1.05T 12.71B USD | $2.47M 29.92K USD | $397.2 4.81 USD | $404 4.89 USD | $1.05T 12.71B USD | 6.61 | $60.18 0.73 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $681.9 8.25 USD |
-0.04
|
$1.04T 12.61B USD | $1.26M 15.25K USD | $677.75 8.2 USD | $691.6 8.37 USD | $1.04T 12.61B USD | 107.55 | $6.34 0.08 USD | |
| Indus Towers Limited INDUSTOWER.NS | $391.7 4.74 USD |
+0.17
|
$1.03T 12.5B USD | $3.3M 39.93K USD | $390 4.72 USD | $394.6 4.77 USD | $1.03T 12.5B USD | 10.49 | $37.31 0.45 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $7,036.5 85.13 USD |
-1.09
|
$1.01T 12.24B USD | $143.75K 1.74K USD | $7,020 84.93 USD | $7,134.5 86.32 USD | $1.01T 12.24B USD | 70.14 | $100.31 1.21 USD | |
| IDBI Bank Limited IDBI.NS | $93.05 1.13 USD |
-1.45
|
$1T 12.11B USD | $6.01M 72.77K USD | $92.8 1.12 USD | $96.26 1.16 USD | $1T 12.11B USD | 13.10 | $7.1 0.09 USD | |
| Canara Bank CANBK.NS | $109.74 1.33 USD |
-1.35
|
$995.5B 12.04B USD | $10.99M 132.95K USD | $109.42 1.32 USD | $112.1 1.36 USD | $995.5B 12.04B USD | 5.67 | $19.34 0.23 USD | |
| Havells India Limited HAVELLS.NS | $1,551.5 18.77 USD |
-0.1
|
$972.7B 11.77B USD | $397.13K 4.8K USD | $1,540.6 18.64 USD | $1,569.3 18.99 USD | $972.7B 11.77B USD | 66.16 | $23.45 0.28 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $955 11.55 USD |
-1.99
|
$961.54B 11.63B USD | $444.06K 5.37K USD | $954.6 11.55 USD | $975.45 11.8 USD | $961.54B 11.63B USD | 21.21 | $45.02 0.54 USD | |
| Info Edge (India) Limited NAUKRI.NS | $1,475.8 17.85 USD |
-0.85
|
$955.09B 11.56B USD | $400.06K 4.84K USD | $1,470.8 17.79 USD | $1,500.2 18.15 USD | $955.09B 11.56B USD | 495.23 | $2.98 0.04 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $1,923.4 23.27 USD |
-1.09
|
$953.73B 11.54B USD | $274.98K 3.33K USD | $1,908 23.08 USD | $1,948 23.57 USD | $953.73B 11.54B USD | 38.33 | $50.17 0.61 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $994 12.03 USD |
-1.46
|
$945.78B 11.44B USD | $615.3K 7.44K USD | $991.1 11.99 USD | $1,009.75 12.22 USD | $945.78B 11.44B USD | 49.28 | $20.17 0.24 USD | |
| Persistent Systems Limited PERSISTENT.NS | $6,113 73.96 USD |
+1.56
|
$944.83B 11.43B USD | $553.44K 6.7K USD | $6,004 72.64 USD | $6,145 74.34 USD | $944.83B 11.43B USD | 67.70 | $90.29 1.09 USD | |
| SRF Limited SRF.NS | $3,107 37.59 USD |
+0.28
|
$920.99B 11.14B USD | $531.82K 6.43K USD | $3,088.7 37.37 USD | $3,132.2 37.89 USD | $920.99B 11.14B USD | 73.73 | $42.14 0.51 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $636.5 7.7 USD |
-0.35
|
$920.12B 11.13B USD | $390.75K 4.73K USD | $635.65 7.69 USD | $644 7.79 USD | $920.12B 11.13B USD | 77.81 | $8.18 0.1 USD | |
| Cummins India Limited CUMMINSIND.NS | $3,309.3 40.04 USD |
+0.05
|
$917.34B 11.1B USD | $448.68K 5.43K USD | $3,293.5 39.85 USD | $3,339.4 40.4 USD | $917.34B 11.1B USD | 45.89 | $72.11 0.87 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $900.9 10.9 USD |
-2.35
|
$911.51B 11.03B USD | $2.27M 27.45K USD | $898.6 10.87 USD | $926.5 11.21 USD | $911.51B 11.03B USD | 32.33 | $27.86 0.34 USD | |
| Polycab India Limited POLYCAB.NS | $6,009.5 72.7 USD |
-1.6
|
$903.99B 10.94B USD | $260.45K 3.15K USD | $5,970 72.23 USD | $6,124.5 74.1 USD | $903.99B 10.94B USD | 44.93 | $133.74 1.62 USD | |
| Marico Limited MARICO.NS | $692.05 8.37 USD |
+0.18
|
$896.31B 10.84B USD | $932.88K 11.29K USD | $690.8 8.36 USD | $696.4 8.43 USD | $896.31B 10.84B USD | 55.05 | $12.57 0.15 USD | |
| PB Fintech Limited POLICYBZR.NS | $1,955.2 23.65 USD |
+2.43
|
$895.42B 10.83B USD | $1.77M 21.36K USD | $1,907 23.07 USD | $1,978 23.93 USD | $895.42B 10.83B USD | 255.91 | $7.64 0.09 USD | |
| Lupin Limited LUPIN.NS | $1,955.9 23.66 USD |
-2.74
|
$893.25B 10.81B USD | $614.82K 7.44K USD | $1,954 23.64 USD | $2,019.6 24.43 USD | $893.25B 10.81B USD | 27.24 | $71.79 0.87 USD | |
| Suzlon Energy Limited SUZLON.NS | $64.74 0.78 USD |
-1.02
|
$886.93B 10.73B USD | $40.89M 494.74K USD | $64.4 0.78 USD | $65.87 0.8 USD | $886.93B 10.73B USD | 42.87 | $1.51 0.02 USD | |
| JSW Energy Limited JSWENERGY.NS | $502.85 6.08 USD |
-1.95
|
$877.6B 10.62B USD | $1.7M 20.57K USD | $500.5 6.06 USD | $515.9 6.24 USD | $877.6B 10.62B USD | 44.97 | $11.18 0.14 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $251.7 3.05 USD |
-1.08
|
$876.43B 10.6B USD | $2.4M 29.08K USD | $250.7 3.03 USD | $256.5 3.1 USD | $876.43B 10.6B USD | 164.50 | $1.53 0.02 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $4,378.3 52.97 USD |
+0.32
|
$875.73B 10.59B USD | $194.74K 2.36K USD | $4,333.8 52.43 USD | $4,390 53.11 USD | $875.73B 10.59B USD | 20.02 | $218.66 2.65 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $14,275 172.7 USD |
-0.27
|
$860.27B 10.41B USD | $476.79K 5.77K USD | $14,207 171.88 USD | $14,548 176.01 USD | $860.27B 10.41B USD | 70.23 | $203.24 2.46 USD | |
| NHPC Limited NHPC.NS | $85.32 1.03 USD |
-1.36
|
$857.04B 10.37B USD | $4.95M 59.94K USD | $85.06 1.03 USD | $86.94 1.05 USD | $857.04B 10.37B USD | 31.36 | $2.72 0.03 USD | |
| Indian Bank INDIANB.NS | $633.5 7.66 USD |
+0.13
|
$853.3B 10.32B USD | $1M 12.13K USD | $631 7.63 USD | $642 7.77 USD | $853.3B 10.32B USD | 7.57 | $83.58 1.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||