国：インド 取引所：NSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (1805)
- {{country.name}}
- すべての国
- インド (1805)
NSE (1805)
- {{item.name}}
- 全取引所
- BSE (3388)
- NSE (1805)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (35)
- 建設資材 (30)
- 化学薬品 (22)
- スペシャリティケミカル (93)
- 材木・木材 (5)
- 紙・紙製品 (21)
- アルミニウム (6)
- 銅 (5)
- その他の工業用金属・鉱業 (9)
- 金 (1)
- 鋼 (60)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (10)
- 自動車部品 (76)
- 家具・備品・設備 (26)
- テキスタイル製造 (77)
- アパレル製造 (26)
- 履物・アクセサリー (12)
- 梱包・コンテナ (24)
- 飲食店 (7)
- アパレル小売 (4)
- 百貨店 (6)
- ホームセンター (1)
- 高級品 (16)
- インターネット小売 (3)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (20)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資産管理 (13)
- 銀行（地方） (21)
- 住宅ローン (10)
- 資本市場 (48)
- 金融データと証券取引所 (5)
- 保険（生命） (4)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (2)
- シェルカンパニー (2)
- 金融コングロマリット (7)
- クレジットサービス (38)
- 不動産（開発） (35)
- 不動産サービス (10)
- 不動産（分散型） (6)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (6)
- 飲料（ノンアルコール） (1)
- 製菓 (24)
- 農産物 (18)
- 家庭用品 (16)
- 加工食品 (35)
- 教育・訓練サービス (11)
- ディスカウントストア (1)
- 食品物流 (2)
- タバコ (4)
- バイオテクノロジー (10)
- 製薬会社（一般） (8)
- 製薬会社（特定用途・ジェネリック） (64)
- 医療施設 (11)
- 薬局 (2)
- 医療機器 (3)
- 医療機器・用品 (2)
- 診断と研究 (6)
- 公益事業（独立系発電事業者） (6)
- 公益事業（再生可能エネルギー） (5)
- 公益事業（規制電力） (8)
- 公益事業（規制ガス） (6)
- 通信サービス (12)
- 広告代理店 (4)
- 出版 (12)
- 放送 (11)
- エンターテイメント (22)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (10)
- 石油・ガス（機器・サービス） (8)
- 石炭燃料 (6)
- 航空宇宙・防衛 (11)
- 専門事業サービス (9)
- コンサルティングサービス (2)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (3)
- コングロマリット (20)
- エンジニアリング・建設 (66)
- インフラストラクチャ・オペレーション (9)
- 建築製品・機器 (27)
- 農業機械・重工機械 (11)
- 事業機器・用品 (3)
- 特殊産業機械 (57)
- 金属加工 (27)
- 公害・汚染処理 (1)
- ツール・アクセサリー (9)
- 電子機器・部品 (30)
- 空港・航空サービス (1)
- 航空会社 (2)
- 鉄道 (2)
- 海運業 (7)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (15)
- 廃棄物の管理 (1)
- 情報技術サービス (54)
- ソフトウェア（アプリケーション） (23)
- ソフトウェア（インフラストラクチャー） (5)
- 通信機器 (15)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (4)
- 電子機器・コンピュータの物流 (4)
- 科学・技術の機器 (1)
- ソーラー (7)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HDFC Bank Limited HDFCBANK.NS | ₹998.05 12.07 USD |
-1.07
|
₹15.35T 185.71B USD | ₹17.50M 211.71K USD | ₹996.55 12.06 USD | ₹1,008.30 12.2 USD | ₹15.35T 185.71B USD | 22.84 | ₹43.68 0.53 USD | ||
| Bharti Airtel Limited BHARTIARTL.NS | ₹2,162.70 26.17 USD |
+0.2
|
₹13.17T 159.37B USD | ₹6.72M 81.31K USD | ₹2,148.60 25.99 USD | ₹2,174.50 26.31 USD | ₹13.17T 159.37B USD | 33.62 | ₹64.32 0.78 USD | ||
| Tata Consultancy Services Limited TCS.NS | ₹3,150.60 38.12 USD |
+0.18
|
₹11.40T 137.91B USD | ₹4.18M 50.53K USD | ₹3,135.20 37.93 USD | ₹3,170.00 38.35 USD | ₹11.40T 137.91B USD | 23.08 | ₹136.48 1.65 USD | ||
| ICICI Bank Limited ICICIBANK.NS | ₹1,369.50 16.57 USD |
-0.98
|
₹9.79T 118.43B USD | ₹11.48M 138.93K USD | ₹1,364.60 16.51 USD | ₹1,376.00 16.65 USD | ₹9.79T 118.43B USD | 18.54 | ₹73.85 0.89 USD | ||
| State Bank of India SBIN.NS | ₹972.60 11.77 USD |
-0.91
|
₹8.98T 108.62B USD | ₹5.38M 65.04K USD | ₹971.05 11.75 USD | ₹980.60 11.86 USD | ₹8.98T 108.62B USD | 10.81 | ₹89.91 1.09 USD | ||
| Infosys Limited INFY.NS | ₹1,545.00 18.69 USD |
+0.55
|
₹6.40T 77.48B USD | ₹9.18M 111.12K USD | ₹1,526.30 18.47 USD | ₹1,551.50 18.77 USD | ₹6.40T 77.48B USD | 22.09 | ₹69.91 0.85 USD | ||
| Bajaj Finance Limited BAJFINANCE.NS | ₹1,004.10 12.15 USD |
-2.38
|
₹6.24T 75.5B USD | ₹6.30M 76.26K USD | ₹1,001.50 12.12 USD | ₹1,027.60 12.43 USD | ₹6.24T 75.5B USD | 34.12 | ₹29.42 0.36 USD | ||
| Hindustan Unilever Limited HINDUNILVR.NS | ₹2,433.70 29.44 USD |
+0.22
|
₹5.72T 69.18B USD | ₹1.84M 22.27K USD | ₹2,413.00 29.19 USD | ₹2,443.20 29.56 USD | ₹5.72T 69.18B USD | 52.47 | ₹46.38 0.56 USD | ||
| Larsen & Toubro Limited LT.NS | ₹4,024.90 48.69 USD |
-0.31
|
₹5.54T 66.98B USD | ₹1.24M 15.02K USD | ₹4,015.20 48.58 USD | ₹4,057.00 49.08 USD | ₹5.54T 66.98B USD | 33.79 | ₹119.10 1.44 USD | ||
| ITC Limited ITC.NS | ₹407.85 4.93 USD |
+0.59
|
₹5.11T 61.82B USD | ₹5.81M 70.24K USD | ₹404.70 4.9 USD | ₹408.50 4.94 USD | ₹5.11T 61.82B USD | 25.33 | ₹16.10 0.19 USD | ||
| Maruti Suzuki India Limited MARUTI.NS | ₹15,977.00 193.3 USD |
+1.11
|
₹5.02T 60.77B USD | ₹586.34K 7.09K USD | ₹15,737.00 190.39 USD | ₹16,150.00 195.39 USD | ₹5.02T 60.77B USD | 33.93 | ₹470.87 5.7 USD | ||
| Mahindra & Mahindra Limited M&M.NS | ₹3,749.60 45.36 USD |
+0.89
|
₹4.50T 54.44B USD | ₹3.18M 38.52K USD | ₹3,726.00 45.08 USD | ₹3,779.00 45.72 USD | ₹4.50T 54.44B USD | 29.67 | ₹126.37 1.53 USD | ||
| HCL Technologies Limited HCLTECH.NS | ₹1,608.00 19.45 USD |
-2.27
|
₹4.36T 52.71B USD | ₹2.96M 35.79K USD | ₹1,606.00 19.43 USD | ₹1,643.50 19.88 USD | ₹4.36T 52.71B USD | 25.71 | ₹62.53 0.76 USD | ||
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | ₹1,779.70 21.53 USD |
+0.13
|
₹4.27T 51.66B USD | ₹2.20M 26.61K USD | ₹1,773.70 21.46 USD | ₹1,787.40 21.62 USD | ₹4.27T 51.66B USD | 40.86 | ₹43.55 0.53 USD | ||
| Kotak Mahindra Bank Limited KOTAKBANK.NS | ₹2,087.80 25.26 USD |
-0.52
|
₹4.15T 50.23B USD | ₹7.84M 94.82K USD | ₹2,078.50 25.15 USD | ₹2,111.50 25.55 USD | ₹4.15T 50.23B USD | 22.35 | ₹93.39 1.13 USD | ||
| Axis Bank Limited AXISBANK.NS | ₹1,275.80 15.44 USD |
-0.73
|
₹3.96T 47.91B USD | ₹6.36M 76.98K USD | ₹1,273.00 15.4 USD | ₹1,284.50 15.54 USD | ₹3.96T 47.91B USD | 15.29 | ₹83.41 1.01 USD | ||
| Titan Company Limited TITAN.NS | ₹3,904.20 47.23 USD |
+0.05
|
₹3.46T 41.9B USD | ₹383.30K 4.64K USD | ₹3,882.10 46.97 USD | ₹3,925.00 47.49 USD | ₹3.46T 41.9B USD | 84.06 | ₹46.44 0.56 USD | ||
| Bajaj Finserv Ltd. BAJAJFINSV.NS | ₹2,052.40 24.83 USD |
-2.06
|
₹3.28T 39.65B USD | ₹1.02M 12.34K USD | ₹2,045.10 24.74 USD | ₹2,100.00 25.41 USD | ₹3.28T 39.65B USD | 34.24 | ₹59.93 0.73 USD | ||
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | ₹1,479.80 17.9 USD |
-0.76
|
₹3.20T 38.68B USD | ₹1.17M 14.1K USD | ₹1,467.10 17.75 USD | ₹1,492.30 18.05 USD | ₹3.20T 38.68B USD | 26.74 | ₹55.32 0.67 USD | ||
| NTPC Limited NTPC.NS | ₹326.65 3.95 USD |
+0.02
|
₹3.17T 38.32B USD | ₹6.14M 74.31K USD | ₹325.00 3.93 USD | ₹328.40 3.97 USD | ₹3.17T 38.32B USD | 17.48 | ₹18.68 0.23 USD | ||
| Oil and Natural Gas Corporation Limited ONGC.NS | ₹246.95 2.99 USD |
-0.44
|
₹3.11T 37.59B USD | ₹7.59M 91.81K USD | ₹246.20 2.98 USD | ₹248.30 3 USD | ₹3.11T 37.59B USD | 8.48 | ₹29.12 0.35 USD | ||
| Hindustan Aeronautics Limited HAL.NS | ₹4,595.00 55.59 USD |
-2.58
|
₹3.07T 37.18B USD | ₹1.16M 14.01K USD | ₹4,585.00 55.47 USD | ₹4,708.00 56.96 USD | ₹3.07T 37.18B USD | 36.35 | ₹126.40 1.53 USD | ||
| Bharat Electronics Limited BEL.NS | ₹416.35 5.04 USD |
-1.57
|
₹3.04T 36.82B USD | ₹8.39M 101.53K USD | ₹415.50 5.03 USD | ₹423.35 5.12 USD | ₹3.04T 36.82B USD | 53.51 | ₹7.78 0.09 USD | ||
| Adani Enterprises Limited ADANIENT.NS | ₹2,422.30 29.31 USD |
-0.97
|
₹2.88T 34.89B USD | ₹547.45K 6.62K USD | ₹2,418.00 29.25 USD | ₹2,456.20 29.72 USD | ₹2.88T 34.89B USD | 37.36 | ₹64.82 0.78 USD | ||
| Adani Power Limited ADANIPOWER.NS | ₹149.12 1.8 USD |
-1.54
|
₹2.88T 34.79B USD | ₹9.64M 116.59K USD | ₹148.90 1.8 USD | ₹151.19 1.83 USD | ₹2.88T 34.79B USD | 24.36 | ₹6.12 0.07 USD | ||
| JSW Steel Limited JSWSTEEL.NS | ₹1,140.30 13.8 USD |
-2.54
|
₹2.79T 33.7B USD | ₹1.05M 12.65K USD | ₹1,133.10 13.71 USD | ₹1,166.90 14.12 USD | ₹2.79T 33.7B USD | 46.18 | ₹24.69 0.3 USD | ||
| Asian Paints Limited ASIANPAINT.NS | ₹2,876.60 34.8 USD |
+0.59
|
₹2.76T 33.36B USD | ₹857.33K 10.37K USD | ₹2,854.10 34.53 USD | ₹2,895.60 35.03 USD | ₹2.76T 33.36B USD | 70.83 | ₹40.61 0.49 USD | ||
| Avenue Supermarts Limited DMART.NS | ₹4,038.00 48.85 USD |
-1.15
|
₹2.63T 31.79B USD | ₹330.94K 4K USD | ₹4,030.50 48.76 USD | ₹4,098.90 49.59 USD | ₹2.63T 31.79B USD | 96.90 | ₹41.67 0.5 USD | ||
| Power Grid Corporation of India Limited POWERGRID.NS | ₹277.60 3.36 USD |
+0.14
|
₹2.58T 31.24B USD | ₹12.94M 156.55K USD | ₹275.40 3.33 USD | ₹279.00 3.38 USD | ₹2.58T 31.24B USD | 17.94 | ₹15.47 0.19 USD | ||
| Wipro Limited WIPRO.NS | ₹244.49 2.96 USD |
-0.72
|
₹2.56T 30.98B USD | ₹5.51M 66.72K USD | ₹243.61 2.95 USD | ₹247.25 2.99 USD | ₹2.56T 30.98B USD | 19.02 | ₹12.85 0.16 USD | ||
| Nestlé India Limited NESTLEIND.NS | ₹1,280.70 15.49 USD |
+0.12
|
₹2.47T 29.88B USD | ₹673.20K 8.14K USD | ₹1,273.00 15.4 USD | ₹1,288.90 15.59 USD | ₹2.47T 29.88B USD | 83.43 | ₹15.35 0.19 USD | ||
| Indian Oil Corporation Limited IOC.NS | ₹167.35 2.02 USD |
-0.8
|
₹2.36T 28.59B USD | ₹9.26M 111.99K USD | ₹166.20 2.01 USD | ₹168.61 2.04 USD | ₹2.36T 28.59B USD | 9.27 | ₹18.05 0.22 USD | ||
| Coal India Limited COALINDIA.NS | ₹378.20 4.58 USD |
-0.38
|
₹2.33T 28.2B USD | ₹3.09M 37.36K USD | ₹377.55 4.57 USD | ₹380.35 4.6 USD | ₹2.33T 28.2B USD | 7.46 | ₹50.65 0.61 USD | ||
| InterGlobe Aviation Limited INDIGO.NS | ₹5,843.50 70.7 USD |
+1
|
₹2.26T 27.33B USD | ₹410.05K 4.96K USD | ₹5,755.00 69.63 USD | ₹5,873.50 71.06 USD | ₹2.26T 27.33B USD | 44.29 | ₹131.91 1.6 USD | ||
| Tata Steel Limited TATASTEEL.NS | ₹168.00 2.03 USD |
-2.59
|
₹2.10T 25.35B USD | ₹28.40M 343.61K USD | ₹167.70 2.03 USD | ₹171.90 2.08 USD | ₹2.10T 25.35B USD | 30.82 | ₹5.45 0.07 USD | ||
| SBI Life Insurance Company Limited SBILIFE.NS | ₹2,022.50 24.47 USD |
-0.23
|
₹2.03T 24.54B USD | ₹506.48K 6.13K USD | ₹2,016.60 24.4 USD | ₹2,030.50 24.57 USD | ₹2.03T 24.54B USD | 82.45 | ₹24.53 0.3 USD | ||
| Eicher Motors Limited EICHERMOT.NS | ₹7,134.50 86.32 USD |
+0.13
|
₹1.96T 23.68B USD | ₹654.12K 7.91K USD | ₹7,088.50 85.76 USD | ₹7,205.00 87.17 USD | ₹1.96T 23.68B USD | 38.36 | ₹185.98 2.25 USD | ||
| Vedanta Limited VEDL.NS | ₹496.40 6.01 USD |
-2.62
|
₹1.94T 23.45B USD | ₹8.02M 97.03K USD | ₹494.55 5.98 USD | ₹511.00 6.18 USD | ₹1.94T 23.45B USD | 16.28 | ₹30.48 0.37 USD | ||
| Hindustan Zinc Limited HINDZINC.NS | ₹458.30 5.54 USD |
-2.93
|
₹1.94T 23.43B USD | ₹2.37M 28.64K USD | ₹456.75 5.53 USD | ₹470.45 5.69 USD | ₹1.94T 23.43B USD | 18.34 | ₹24.98 0.3 USD | ||
| Grasim Industries Limited GRASIM.NS | ₹2,734.80 33.09 USD |
-0.5
|
₹1.86T 22.45B USD | ₹471.62K 5.71K USD | ₹2,723.00 32.94 USD | ₹2,756.90 33.35 USD | ₹1.86T 22.45B USD | 42.88 | ₹63.77 0.77 USD | ||
| DLF Limited DLF.NS | ₹725.35 8.78 USD |
-2.13
|
₹1.80T 21.73B USD | ₹3.59M 43.42K USD | ₹721.20 8.73 USD | ₹739.85 8.95 USD | ₹1.80T 21.73B USD | 42.00 | ₹17.27 0.21 USD | ||
| Hindalco Industries Limited HINDALCO.NS | ₹777.70 9.41 USD |
-2.76
|
₹1.74T 21.03B USD | ₹5.10M 61.68K USD | ₹776.25 9.39 USD | ₹787.00 9.52 USD | ₹1.74T 21.03B USD | 9.74 | ₹79.82 0.97 USD | ||
| Adani Green Energy Limited ADANIGREEN.NS | ₹1,030.50 12.47 USD |
-2.78
|
₹1.70T 20.54B USD | ₹2.07M 25.09K USD | ₹1,026.00 12.41 USD | ₹1,063.10 12.86 USD | ₹1.70T 20.54B USD | 86.81 | ₹11.87 0.14 USD | ||
| Divi's Laboratories Limited DIVISLAB.NS | ₹6,373.00 77.1 USD |
-1.38
|
₹1.69T 20.47B USD | ₹130.84K 1.58K USD | ₹6,355.50 76.89 USD | ₹6,462.00 78.18 USD | ₹1.69T 20.47B USD | 68.00 | ₹93.71 1.13 USD | ||
| HDFC Life Insurance Company Limited HDFCLIFE.NS | ₹764.00 9.24 USD |
+0.24
|
₹1.65T 19.95B USD | ₹2.71M 32.82K USD | ₹758.60 9.18 USD | ₹766.20 9.27 USD | ₹1.65T 19.95B USD | 87.11 | ₹8.77 0.11 USD | ||
| TVS Motor Company Limited TVSMOTOR.NS | ₹3,441.90 41.64 USD |
-1.28
|
₹1.63T 19.78B USD | ₹535.61K 6.48K USD | ₹3,429.10 41.49 USD | ₹3,485.00 42.16 USD | ₹1.63T 19.78B USD | 62.87 | ₹54.74 0.66 USD | ||
| Bharat Petroleum Corporation Limited BPCL.NS | ₹364.55 4.41 USD |
-0.14
|
₹1.58T 19.13B USD | ₹7.18M 86.84K USD | ₹363.40 4.4 USD | ₹367.85 4.45 USD | ₹1.58T 19.13B USD | 7.33 | ₹49.68 0.6 USD | ||
| Indian Railway Finance Corporation Limited IRFC.NS | ₹119.09 1.44 USD |
-0.82
|
₹1.56T 18.83B USD | ₹4.94M 59.76K USD | ₹119.00 1.44 USD | ₹120.40 1.46 USD | ₹1.56T 18.83B USD | 22.72 | ₹5.24 0.06 USD | ||
| Trent Limited TRENT.NS | ₹4,359.10 52.74 USD |
-0.68
|
₹1.55T 18.75B USD | ₹411.25K 4.98K USD | ₹4,355.00 52.69 USD | ₹4,397.00 53.2 USD | ₹1.55T 18.75B USD | 95.51 | ₹45.64 0.55 USD | ||
| Varun Beverages Limited VBL.NS | ₹447.65 5.42 USD |
-0.85
|
₹1.51T 18.32B USD | ₹3.41M 41.21K USD | ₹444.80 5.38 USD | ₹450.90 5.46 USD | ₹1.51T 18.32B USD | 51.10 | ₹8.76 0.11 USD | ||
| Pidilite Industries Limited PIDILITIND.NS | ₹1,472.10 17.81 USD |
-1.13
|
₹1.50T 18.13B USD | ₹331.48K 4.01K USD | ₹1,468.90 17.77 USD | ₹1,487.10 17.99 USD | ₹1.50T 18.13B USD | 67.24 | ₹21.89 0.26 USD | ||
| Bank of Baroda Limited BANKBARODA.NS | ₹284.15 3.44 USD |
-1.42
|
₹1.47T 17.78B USD | ₹7.07M 85.53K USD | ₹283.30 3.43 USD | ₹287.95 3.48 USD | ₹1.47T 17.78B USD | 7.63 | ₹37.21 0.45 USD | ||
| Muthoot Finance Limited MUTHOOTFIN.NS | ₹3,636.00 43.99 USD |
-1.66
|
₹1.46T 17.67B USD | ₹290.46K 3.51K USD | ₹3,630.60 43.92 USD | ₹3,698.00 44.74 USD | ₹1.46T 17.67B USD | 19.90 | ₹182.66 2.21 USD | ||
| Punjab National Bank PNB.NS | ₹122.37 1.48 USD |
-1.2
|
₹1.41T 17.03B USD | ₹12.41M 150.08K USD | ₹121.99 1.48 USD | ₹123.83 1.5 USD | ₹1.41T 17.03B USD | 8.24 | ₹14.84 0.18 USD | ||
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | ₹1,659.70 20.08 USD |
-2.55
|
₹1.40T 16.94B USD | ₹1.89M 22.84K USD | ₹1,655.00 20.02 USD | ₹1,705.40 20.63 USD | ₹1.40T 16.94B USD | 30.07 | ₹55.18 0.67 USD | ||
| Ambuja Cements Limited AMBUJACEM.NS | ₹547.55 6.62 USD |
-1.48
|
₹1.35T 16.38B USD | ₹1.96M 23.72K USD | ₹545.00 6.59 USD | ₹556.05 6.73 USD | ₹1.35T 16.38B USD | 23.85 | ₹22.95 0.28 USD | ||
| Canara Bank CANBK.NS | ₹145.77 1.76 USD |
-1.47
|
₹1.32T 16B USD | ₹22.28M 269.52K USD | ₹144.96 1.75 USD | ₹148.15 1.79 USD | ₹1.32T 16B USD | 6.17 | ₹23.61 0.29 USD | ||
| Tech Mahindra Limited TECHM.NS | ₹1,461.50 17.68 USD |
+0.38
|
₹1.29T 15.66B USD | ₹2.62M 31.64K USD | ₹1,440.00 17.42 USD | ₹1,469.00 17.77 USD | ₹1.29T 15.66B USD | 28.92 | ₹50.52 0.61 USD | ||
| Tata Power Company Limited TATAPOWER.NS | ₹387.00 4.68 USD |
-0.28
|
₹1.24T 14.96B USD | ₹4.04M 48.83K USD | ₹385.70 4.67 USD | ₹390.20 4.72 USD | ₹1.24T 14.96B USD | 30.59 | ₹12.65 0.15 USD | ||
| Cipla Limited CIPLA.NS | ₹1,511.80 18.29 USD |
-1.14
|
₹1.22T 14.77B USD | ₹1.13M 13.63K USD | ₹1,507.70 18.24 USD | ₹1,527.00 18.47 USD | ₹1.22T 14.77B USD | 22.47 | ₹67.28 0.81 USD | ||
| Power Finance Corporation Limited PFC.NS | ₹369.70 4.47 USD |
-0.82
|
₹1.22T 14.76B USD | ₹3.90M 47.23K USD | ₹369.00 4.46 USD | ₹373.45 4.52 USD | ₹1.22T 14.76B USD | 4.92 | ₹75.03 0.91 USD | ||
| GAIL (India) Limited GAIL.NS | ₹182.99 2.21 USD |
-0.72
|
₹1.20T 14.56B USD | ₹8.94M 108.11K USD | ₹181.69 2.2 USD | ₹184.78 2.24 USD | ₹1.20T 14.56B USD | 11.03 | ₹16.59 0.2 USD | ||
| Cummins India Limited CUMMINSIND.NS | ₹4,333.80 52.43 USD |
-0.96
|
₹1.20T 14.54B USD | ₹408.44K 4.94K USD | ₹4,315.60 52.21 USD | ₹4,384.90 53.05 USD | ₹1.20T 14.54B USD | 51.85 | ₹83.58 1.01 USD | ||
| Hero MotoCorp Limited HEROMOTOCO.NS | ₹6,002.50 72.62 USD |
+0.05
|
₹1.20T 14.53B USD | ₹703.54K 8.51K USD | ₹5,957.50 72.08 USD | ₹6,038.00 73.05 USD | ₹1.20T 14.53B USD | 22.73 | ₹263.98 3.19 USD | ||
| Lodha Developers Limited LODHA.NS | ₹1,176.80 14.24 USD |
-2
|
₹1.18T 14.22B USD | ₹1.73M 20.93K USD | ₹1,161.90 14.06 USD | ₹1,202.00 14.54 USD | ₹1.18T 14.22B USD | 35.38 | ₹33.26 0.4 USD | ||
| Tata Consumer Products Limited TATACONSUM.NS | ₹1,183.10 14.31 USD |
+0.78
|
₹1.17T 14.17B USD | ₹3.19M 38.65K USD | ₹1,162.50 14.06 USD | ₹1,187.00 14.36 USD | ₹1.17T 14.17B USD | 86.16 | ₹13.73 0.17 USD | ||
| BSE Limited BSE.NS | ₹2,858.30 34.58 USD |
-1.28
|
₹1.16T 14.04B USD | ₹3.73M 45.17K USD | ₹2,850.00 34.48 USD | ₹2,915.00 35.27 USD | ₹1.16T 14.04B USD | 65.37 | ₹43.72 0.53 USD | ||
| HDFC Asset Management Company Limited HDFCAMC.NS | ₹5,393.50 65.25 USD |
-0.1
|
₹1.16T 13.97B USD | ₹424.64K 5.14K USD | ₹5,351.50 64.74 USD | ₹5,425.50 65.64 USD | ₹1.16T 13.97B USD | 42.14 | ₹127.96 1.55 USD | ||
| Union Bank of India UNIONBANK.NS | ₹150.89 1.83 USD |
-1.5
|
₹1.15T 13.94B USD | ₹8.11M 98.15K USD | ₹149.61 1.81 USD | ₹153.02 1.85 USD | ₹1.15T 13.94B USD | 6.22 | ₹24.23 0.29 USD | ||
| Godrej Consumer Products Limited GODREJCP.NS | ₹1,125.20 13.61 USD |
-0.19
|
₹1.15T 13.93B USD | ₹4.26M 51.59K USD | ₹1,114.00 13.48 USD | ₹1,129.90 13.67 USD | ₹1.15T 13.93B USD | 63.17 | ₹17.81 0.22 USD | ||
| Max Healthcare Institute Limited MAXHEALTH.NS | ₹1,181.10 14.29 USD |
+1.04
|
₹1.15T 13.9B USD | ₹2.26M 27.32K USD | ₹1,160.00 14.03 USD | ₹1,183.90 14.32 USD | ₹1.15T 13.9B USD | 84.91 | ₹13.91 0.17 USD | ||
| Indian Bank INDIANB.NS | ₹851.80 10.31 USD |
-3.46
|
₹1.15T 13.89B USD | ₹1.75M 21.2K USD | ₹850.20 10.29 USD | ₹883.00 10.68 USD | ₹1.15T 13.89B USD | 10.17 | ₹83.74 1.01 USD | ||
| CG Power and Industrial Solutions Limited CGPOWER.NS | ₹710.20 8.59 USD |
-1.53
|
₹1.12T 13.53B USD | ₹1.69M 20.5K USD | ₹707.50 8.56 USD | ₹725.00 8.77 USD | ₹1.12T 13.53B USD | 102.63 | ₹6.92 0.08 USD | ||
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | ₹2,745.20 33.21 USD |
-2.98
|
₹1.11T 13.4B USD | ₹988.17K 11.96K USD | ₹2,737.00 33.11 USD | ₹2,830.00 34.24 USD | ₹1.11T 13.4B USD | 47.56 | ₹57.72 0.7 USD | ||
| Vodafone Idea Limited IDEA.NS | ₹9.97 0.12 USD |
-1.97
|
₹1.08T 13.08B USD | ₹746.25M 9.03M USD | ₹9.92 0.12 USD | ₹10.29 0.12 USD | ₹1.08T 13.08B USD | 0 | -₹3.08 -0.03 USD | ||
| IDBI Bank Limited IDBI.NS | ₹100.24 1.21 USD |
-2.49
|
₹1.08T 13.04B USD | ₹14.54M 175.94K USD | ₹100.00 1.21 USD | ₹102.59 1.24 USD | ₹1.08T 13.04B USD | 11.60 | ₹8.64 0.1 USD | ||
| Jindal Steel Limited JINDALSTEL.NS | ₹1,038.60 12.57 USD |
-2.88
|
₹1.06T 12.79B USD | ₹1.32M 15.93K USD | ₹1,035.50 12.53 USD | ₹1,065.00 12.88 USD | ₹1.06T 12.79B USD | 38.38 | ₹27.06 0.33 USD | ||
| Indus Towers Limited INDUSTOWER.NS | ₹397.00 4.8 USD |
-0.87
|
₹1.05T 12.67B USD | ₹3.50M 42.3K USD | ₹395.50 4.78 USD | ₹402.15 4.87 USD | ₹1.05T 12.67B USD | 11.21 | ₹35.40 0.43 USD | ||
| The Indian Hotels Company Limited INDHOTEL.NS | ₹733.20 8.87 USD |
-0.02
|
₹1.04T 12.63B USD | ₹2.74M 33.15K USD | ₹729.00 8.82 USD | ₹739.25 8.94 USD | ₹1.04T 12.63B USD | 62.08 | ₹11.81 0.14 USD | ||
| Dr. Reddy's Laboratories Limited DRREDDY.NS | ₹1,243.90 15.05 USD |
-0.38
|
₹1.04T 12.53B USD | ₹941.00K 11.38K USD | ₹1,237.10 14.97 USD | ₹1,250.70 15.13 USD | ₹1.04T 12.53B USD | 17.69 | ₹70.30 0.85 USD | ||
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | ₹471.90 5.71 USD |
-1.26
|
₹1.00T 12.15B USD | ₹2.76M 33.43K USD | ₹470.15 5.69 USD | ₹478.00 5.78 USD | ₹1.00T 12.15B USD | 7.20 | ₹65.47 0.79 USD | ||
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | ₹2,004.10 24.25 USD |
-1.64
|
₹997.52B 12.07B USD | ₹372.45K 4.51K USD | ₹2,001.20 24.21 USD | ₹2,045.00 24.74 USD | ₹997.52B 12.07B USD | 35.76 | ₹56.03 0.68 USD | ||
| Bharat Heavy Electricals Limited BHEL.NS | ₹282.50 3.42 USD |
-0.96
|
₹983.68B 11.9B USD | ₹6.16M 74.5K USD | ₹281.30 3.4 USD | ₹285.25 3.45 USD | ₹983.68B 11.9B USD | 176.56 | ₹1.60 0.02 USD | ||
| Persistent Systems Limited PERSISTENT.NS | ₹6,296.50 76.18 USD |
-0.85
|
₹980.36B 11.86B USD | ₹342.38K 4.14K USD | ₹6,262.50 75.77 USD | ₹6,370.00 77.07 USD | ₹980.36B 11.86B USD | 59.01 | ₹106.69 1.29 USD | ||
| Marico Limited MARICO.NS | ₹739.90 8.95 USD |
+0.51
|
₹957.88B 11.59B USD | ₹1.75M 21.22K USD | ₹733.00 8.87 USD | ₹743.00 8.99 USD | ₹957.88B 11.59B USD | 57.75 | ₹12.81 0.15 USD | ||
| REC Limited RECLTD.NS | ₹358.20 4.33 USD |
-0.89
|
₹943.73B 11.42B USD | ₹5.88M 71.08K USD | ₹357.55 4.33 USD | ₹361.20 4.37 USD | ₹943.73B 11.42B USD | 5.47 | ₹65.45 0.79 USD | ||
| Zydus Lifesciences Limited ZYDUSLIFE.NS | ₹924.30 11.18 USD |
-0.4
|
₹930.06B 11.25B USD | ₹470.70K 5.69K USD | ₹920.50 11.14 USD | ₹931.95 11.28 USD | ₹930.06B 11.25B USD | 18.89 | ₹48.91 0.59 USD | ||
| Lupin Limited LUPIN.NS | ₹2,029.40 24.55 USD |
-0.07
|
₹928.11B 11.23B USD | ₹2.37M 28.7K USD | ₹2,021.20 24.45 USD | ₹2,037.90 24.66 USD | ₹928.11B 11.23B USD | 21.49 | ₹94.43 1.14 USD | ||
| Dabur India Limited DABUR.NS | ₹515.65 6.24 USD |
-1.79
|
₹914.60B 11.07B USD | ₹2.66M 32.18K USD | ₹514.30 6.22 USD | ₹525.05 6.35 USD | ₹914.60B 11.07B USD | 50.60 | ₹10.19 0.12 USD | ||
| Havells India Limited HAVELLS.NS | ₹1,441.10 17.43 USD |
-0.51
|
₹904.00B 10.94B USD | ₹978.67K 11.84K USD | ₹1,430.00 17.3 USD | ₹1,448.00 17.52 USD | ₹904.00B 10.94B USD | 61.79 | ₹23.32 0.28 USD | ||
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | ₹610.90 7.39 USD |
-1.21
|
₹883.90B 10.69B USD | ₹387.13K 4.68K USD | ₹609.60 7.38 USD | ₹621.00 7.51 USD | ₹883.90B 10.69B USD | 67.65 | ₹9.03 0.11 USD | ||
| Info Edge (India) Limited NAUKRI.NS | ₹1,340.40 16.22 USD |
-1.83
|
₹867.82B 10.5B USD | ₹792.64K 9.59K USD | ₹1,333.00 16.13 USD | ₹1,364.00 16.5 USD | ₹867.82B 10.5B USD | 65.89 | ₹20.34 0.25 USD | ||
| Aditya Birla Capital Limited ABCAPITAL.NS | ₹325.65 3.94 USD |
-0.67
|
₹851.07B 10.3B USD | ₹2.68M 32.37K USD | ₹324.20 3.92 USD | ₹328.90 3.98 USD | ₹851.07B 10.3B USD | 26.28 | ₹12.39 0.15 USD | ||
| Ashok Leyland Limited ASHOKLEY.NS | ₹144.69 1.75 USD |
-1.06
|
₹849.89B 10.28B USD | ₹10.00M 120.98K USD | ₹143.79 1.74 USD | ₹146.78 1.78 USD | ₹849.89B 10.28B USD | 26.11 | ₹5.54 0.07 USD | ||
| JSW Energy Limited JSWENERGY.NS | ₹484.55 5.86 USD |
-4.02
|
₹846.27B 10.24B USD | ₹6.24M 75.52K USD | ₹483.00 5.84 USD | ₹507.65 6.14 USD | ₹846.27B 10.24B USD | 41.73 | ₹11.61 0.14 USD | ||
| PB Fintech Limited POLICYBZR.NS | ₹1,810.80 21.91 USD |
-1.8
|
₹835.96B 10.11B USD | ₹1.05M 12.74K USD | ₹1,795.50 21.72 USD | ₹1,846.00 22.33 USD | ₹835.96B 10.11B USD | 181.80 | ₹9.96 0.12 USD | ||
| SBI Cards and Payment Services Limited SBICARD.NS | ₹878.05 10.62 USD |
+0.45
|
₹835.51B 10.11B USD | ₹459.79K 5.56K USD | ₹867.80 10.5 USD | ₹881.25 10.66 USD | ₹835.51B 10.11B USD | 43.48 | ₹20.19 0.24 USD | ||
| One97 Communications Limited PAYTM.NS | ₹1,265.80 15.31 USD |
-1.41
|
₹809.40B 9.79B USD | ₹2.79M 33.79K USD | ₹1,252.00 15.15 USD | ₹1,292.00 15.63 USD | ₹809.40B 9.79B USD | 0 | -₹9.50 -0.1 USD | ||
| NHPC Limited NHPC.NS | ₹78.82 0.95 USD |
-1.62
|
₹791.75B 9.58B USD | ₹7.14M 86.43K USD | ₹78.65 0.95 USD | ₹80.12 0.97 USD | ₹791.75B 9.58B USD | 29.08 | ₹2.71 0.03 USD | ||
| FSN E-Commerce Ventures Limited NYKAA.NS | ₹268.52 3.25 USD |
-0.08
|
₹768.31B 9.3B USD | ₹6.91M 83.6K USD | ₹266.77 3.23 USD | ₹272.65 3.3 USD | ₹768.31B 9.3B USD | 767.19 | ₹0.35 0.004 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||