結果ページ7 国：インド 取引所：NSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (2234)
- {{country.name}}
- すべての国
- インド (2234)
NSE (2234)
- {{item.name}}
- 全取引所
- BSE (4045)
- NSE (2234)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (35)
- 建設資材 (30)
- 化学薬品 (26)
- スペシャリティケミカル (100)
- 材木・木材 (6)
- 紙・紙製品 (22)
- アルミニウム (6)
- 銅 (5)
- その他の工業用金属・鉱業 (9)
- 金 (1)
- 鋼 (65)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (12)
- 自動車部品 (85)
- 家具・備品・設備 (27)
- テキスタイル製造 (86)
- アパレル製造 (28)
- 履物・アクセサリー (12)
- 梱包・コンテナ (27)
- 飲食店 (9)
- アパレル小売 (4)
- 百貨店 (6)
- ホームセンター (1)
- 高級品 (16)
- インターネット小売 (4)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (21)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資産管理 (17)
- 銀行（地方） (36)
- 住宅ローン (12)
- 資本市場 (56)
- 金融データと証券取引所 (5)
- 保険（生命） (4)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (3)
- シェルカンパニー (3)
- 金融コングロマリット (7)
- クレジットサービス (43)
- 不動産（開発） (42)
- 不動産サービス (11)
- 不動産（分散型） (7)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (8)
- 飲料（ノンアルコール） (2)
- 製菓 (24)
- 農産物 (18)
- 家庭用品 (17)
- 加工食品 (39)
- 教育・訓練サービス (13)
- ディスカウントストア (1)
- 食品物流 (2)
- タバコ (4)
- バイオテクノロジー (10)
- 製薬会社（一般） (10)
- 製薬会社（特定用途・ジェネリック） (75)
- 医療施設 (11)
- 薬局 (2)
- 医療機器 (3)
- 医療機器・用品 (2)
- 診断と研究 (6)
- 公益事業（独立系発電事業者） (10)
- 公益事業（再生可能エネルギー） (8)
- 公益事業（規制電力） (8)
- 公益事業（規制ガス） (6)
- 通信サービス (12)
- 広告代理店 (5)
- 出版 (12)
- 放送 (15)
- エンターテイメント (24)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (4)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (11)
- 石油・ガス（機器・サービス） (9)
- 石炭燃料 (6)
- 航空宇宙・防衛 (11)
- 専門事業サービス (12)
- コンサルティングサービス (2)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (3)
- コングロマリット (23)
- エンジニアリング・建設 (71)
- インフラストラクチャ・オペレーション (10)
- 建築製品・機器 (30)
- 農業機械・重工機械 (12)
- 事業機器・用品 (4)
- 特殊産業機械 (63)
- 金属加工 (28)
- 公害・汚染処理 (1)
- ツール・アクセサリー (10)
- 電子機器・部品 (35)
- 空港・航空サービス (2)
- 航空会社 (2)
- 鉄道 (3)
- 海運業 (8)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (17)
- 廃棄物の管理 (2)
- 情報技術サービス (60)
- ソフトウェア（アプリケーション） (24)
- ソフトウェア（インフラストラクチャー） (5)
- 通信機器 (17)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (4)
- 電子機器・コンピュータの物流 (5)
- 科学・技術の機器 (1)
- ソーラー (8)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Spirits Limited MCDOWELL-N.NS | $1,305.45 15.79 USD |
0
|
$951.38B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.38B 11.51B USD | 0 | $0 0 USD | |
| Bosch Limited BOSCHLTD.NS | $31,700 383.52 USD |
+0.03
|
$934.95B 11.31B USD | $1.95K 23.53 USD | $31,650 382.91 USD | $31,840 385.21 USD | $934.95B 11.31B USD | 46.31 | $684.5 8.28 USD | |
| Oracle Financial Services Software Limited OFSS.NS | $9,334 112.93 USD |
+1.88
|
$811.1B 9.81B USD | $77.85K 941.86 USD | $9,150 110.7 USD | $9,336 112.95 USD | $811.1B 9.81B USD | 34.30 | $272.1 3.29 USD | |
| Hitachi Energy India Limited POWERINDIA.NS | $18,109 219.09 USD |
-0.18
|
$809.34B 9.79B USD | $13.23K 160.05 USD | $17,939 217.03 USD | $18,252 220.82 USD | $809.34B 9.79B USD | 199.63 | $90.71 1.1 USD | |
| Abbott India Limited ABBOTINDIA.NS | $31,920 386.18 USD |
+0.35
|
$678.28B 8.21B USD | $386 4.67 USD | $31,865 385.51 USD | $32,100 388.36 USD | $678.28B 8.21B USD | 48.01 | $664.83 8.04 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | $4,210.9 50.94 USD |
-0.28
|
$665.38B 8.05B USD | $4.14K 50.04 USD | $4,197 50.78 USD | $4,249.9 51.42 USD | $665.38B 8.05B USD | 67.83 | $62.08 0.75 USD | |
| Linde India Limited LINDEINDIA.NS | $7,479 90.48 USD |
+0.41
|
$637.89B 7.72B USD | $14.72K 178.04 USD | $7,454.5 90.19 USD | $7,550 91.34 USD | $637.89B 7.72B USD | 139.45 | $53.63 0.65 USD | |
| PI Industries Limited PIIND.NS | $3,923.4 47.47 USD |
-0.31
|
$595.19B 7.2B USD | $5.51K 66.6 USD | $3,916.1 47.38 USD | $3,945.1 47.73 USD | $595.19B 7.2B USD | 35.85 | $109.42 1.32 USD | |
| MRF Limited MRF.NS | $137,320 1661.34 USD |
-0.92
|
$586.69B 7.1B USD | $2.24K 27.05 USD | $137,000 1657.47 USD | $139,400 1686.51 USD | $586.69B 7.1B USD | 31.15 | $4.41K 53.32 USD | |
| Alkem Laboratories Limited ALKEM.NS | $4,898.5 59.26 USD |
+0.51
|
$585.69B 7.09B USD | $7.8K 94.37 USD | $4,877 59 USD | $4,905 59.34 USD | $585.69B 7.09B USD | 27.02 | $181.29 2.19 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | $3,388.6 41 USD |
-0.27
|
$579.73B 7.01B USD | $25.9K 313.33 USD | $3,372.5 40.8 USD | $3,450 41.74 USD | $579.73B 7.01B USD | 61.93 | $54.71 0.66 USD | |
| Sundaram Finance Limited SUNDARMFIN.NS | $5,089.5 61.57 USD |
-0.19
|
$560.9B 6.79B USD | $6.04K 73.04 USD | $5,051 61.11 USD | $5,160 62.43 USD | $560.9B 6.79B USD | 29.88 | $170.31 2.06 USD | |
| The Supreme Industries Limited SUPREMEIND.NS | $4,394.3 53.16 USD |
-0.14
|
$558.19B 6.75B USD | $9.89K 119.7 USD | $4,355.4 52.69 USD | $4,394.6 53.17 USD | $558.19B 6.75B USD | 58.05 | $75.69 0.92 USD | |
| United Breweries Limited UBL.NS | $2,087.1 25.25 USD |
+0.87
|
$551.84B 6.68B USD | $70.22K 849.52 USD | $2,080.2 25.17 USD | $2,106.2 25.48 USD | $551.84B 6.68B USD | 124.52 | $16.76 0.2 USD | |
| Page Industries Limited PAGEIND.NS | $46,470 562.21 USD |
+0.31
|
$518.32B 6.27B USD | $1.35K 16.37 USD | $46,240 559.43 USD | $46,620 564.02 USD | $518.32B 6.27B USD | 71.14 | $653.18 7.9 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | $2,502.7 30.28 USD |
+0.4
|
$483.81B 5.85B USD | $195.36K 2.36K USD | $2,493 30.16 USD | $2,512 30.39 USD | $483.81B 5.85B USD | 29.27 | $85.5 1.03 USD | |
| L&T Technology Services Limited LTTS.NS | $4,416.9 53.44 USD |
+1.83
|
$467.65B 5.66B USD | $27.13K 328.18 USD | $4,349 52.62 USD | $4,419 53.46 USD | $467.65B 5.66B USD | 37.02 | $119.28 1.44 USD | |
| J.K. Cement Limited JKCEMENT.NS | $5,794 70.1 USD |
+0.38
|
$455.8B 5.51B USD | $10.88K 131.59 USD | $5,772.5 69.84 USD | $5,863.5 70.94 USD | $455.8B 5.51B USD | 52.01 | $111.4 1.35 USD | |
| GE Vernova T&D India Limited GET&D.NS | $1,771.1 21.43 USD |
0
|
$454.01B 5.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.01B 5.49B USD | 0 | $0 0 USD | |
| Godrej Industries Limited GODREJIND.NS | $1,338.8 16.2 USD |
-1.34
|
$451.51B 5.46B USD | $37.41K 452.59 USD | $1,335.6 16.16 USD | $1,353.5 16.38 USD | $451.51B 5.46B USD | 45.88 | $29.18 0.35 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | $13,485 163.15 USD |
-0.11
|
$437.73B 5.3B USD | $17K 205.72 USD | $13,450 162.72 USD | $13,610 164.66 USD | $437.73B 5.3B USD | 60.90 | $221.4 2.68 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | $8,286 100.25 USD |
-0.56
|
$430.82B 5.21B USD | $5.76K 69.7 USD | $8,265 99.99 USD | $8,398.5 101.61 USD | $430.82B 5.21B USD | 37.24 | $222.49 2.69 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $6,697.5 81.03 USD |
+1
|
$417.15B 5.05B USD | $67.87K 821.09 USD | $6,651.5 80.47 USD | $6,720 81.3 USD | $417.15B 5.05B USD | 53.15 | $126 1.52 USD | |
| Cohance Lifesciences Limited SUVENPHAR.NS | $1,079.2 13.06 USD |
0
|
$412.87B 4.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $412.87B 4.99B USD | 0 | $0 0 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,689.7 44.64 USD |
+1.37
|
$406.59B 4.92B USD | $20.71K 250.5 USD | $3,639.9 44.04 USD | $3,728.7 45.11 USD | $406.59B 4.92B USD | 73.98 | $49.87 0.6 USD | |
| Thermax Limited THERMAX.NS | $3,574.8 43.25 USD |
+0.34
|
$402.67B 4.87B USD | $10.58K 128.02 USD | $3,561.6 43.09 USD | $3,598 43.53 USD | $402.67B 4.87B USD | 63.50 | $56.29 0.68 USD | |
| L&T Finance Limited L&TFH.NS | $161.7 1.96 USD |
0
|
$402.58B 4.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.58B 4.87B USD | 0 | $0 0 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | $2,133.2 25.81 USD |
+0.55
|
$400.11B 4.84B USD | $30.76K 372.12 USD | $2,120 25.65 USD | $2,136 25.84 USD | $400.11B 4.84B USD | 58.45 | $36.49 0.44 USD | |
| CRISIL Limited CRISIL.NS | $5,390.5 65.22 USD |
<0.01
|
$394.21B 4.77B USD | $1.74K 21.06 USD | $5,372 64.99 USD | $5,425 65.63 USD | $394.21B 4.77B USD | 55.87 | $96.48 1.17 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | $1,973.7 23.88 USD |
-0.76
|
$370.62B 4.48B USD | $29.93K 362.05 USD | $1,960.1 23.71 USD | $2,011.3 24.33 USD | $370.62B 4.48B USD | 17.05 | $115.75 1.4 USD | |
| Escorts Kubota Limited ESCORTS.NS | $3,286.5 39.76 USD |
-0.05
|
$362.04B 4.38B USD | $14.16K 171.3 USD | $3,262.8 39.47 USD | $3,311.9 40.07 USD | $362.04B 4.38B USD | 32.13 | $102.26 1.24 USD | |
| ACC Limited ACC.NS | $1,911.9 23.13 USD |
+0.33
|
$359.03B 4.34B USD | $57.42K 694.64 USD | $1,904.1 23.04 USD | $1,922.7 23.26 USD | $359.03B 4.34B USD | 14.99 | $127.48 1.54 USD | |
| Radico Khaitan Limited RADICO.NS | $2,655.6 32.13 USD |
+0.21
|
$355.38B 4.3B USD | $26.93K 325.75 USD | $2,648.9 32.05 USD | $2,678 32.4 USD | $355.38B 4.3B USD | 103.29 | $25.71 0.31 USD | |
| Endurance Technologies Limited ENDURANCE.NS | $2,494.1 30.17 USD |
-0.14
|
$350.83B 4.24B USD | $6.5K 78.63 USD | $2,487.2 30.09 USD | $2,520.9 30.5 USD | $350.83B 4.24B USD | 41.95 | $59.44 0.72 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $6,906.5 83.56 USD |
+1.15
|
$349.44B 4.23B USD | $59.79K 723.3 USD | $6,860 82.99 USD | $6,940 83.96 USD | $349.44B 4.23B USD | 112.39 | $61.45 0.74 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,361.1 16.47 USD |
-0.6
|
$345.51B 4.18B USD | $23.2K 280.63 USD | $1,357.5 16.42 USD | $1,382.8 16.73 USD | $345.51B 4.18B USD | 46.88 | $29.03 0.35 USD | |
| Honeywell Automation India Limited HONAUT.NS | $39,010 471.96 USD |
-0.15
|
$344.91B 4.17B USD | $7.47K 90.36 USD | $38,855 470.08 USD | $39,545 478.43 USD | $344.91B 4.17B USD | 65.68 | $593.86 7.18 USD | |
| Metro Brands Limited METROBRAND.NS | $1,241.9 15.02 USD |
+0.69
|
$338.15B 4.09B USD | $4.02K 48.66 USD | $1,228.9 14.87 USD | $1,243.3 15.04 USD | $338.15B 4.09B USD | 96.79 | $12.83 0.16 USD | |
| 3M India Limited 3MINDIA.NS | $29,450 356.3 USD |
+0.08
|
$331.76B 4.01B USD | $126 1.52 USD | $29,430 356.05 USD | $29,605 358.17 USD | $331.76B 4.01B USD | 69.50 | $423.72 5.13 USD | |
| Gillette India Limited GILLETTE.NS | $10,065.5 121.78 USD |
+2.98
|
$329.08B 3.98B USD | $18.6K 225.04 USD | $9,782 118.35 USD | $10,147 122.76 USD | $329.08B 3.98B USD | 61.29 | $164.21 1.99 USD | |
| APAR Industries Limited APARINDS.NS | $8,172.5 98.87 USD |
-0.16
|
$328.28B 3.97B USD | $6.66K 80.59 USD | $8,125.5 98.31 USD | $8,248 99.79 USD | $328.28B 3.97B USD | 39.93 | $204.65 2.48 USD | |
| AIA Engineering Limited AIAENG.NS | $3,509.3 42.46 USD |
+0.21
|
$327.49B 3.96B USD | $31.12K 376.54 USD | $3,496.9 42.31 USD | $3,550 42.95 USD | $327.49B 3.96B USD | 31.02 | $113.11 1.37 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,594.8 31.39 USD |
+0.91
|
$324.12B 3.92B USD | $62.11K 751.38 USD | $2,562.1 31 USD | $2,609.4 31.57 USD | $324.12B 3.92B USD | 35.28 | $73.54 0.89 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.NS | $2,714.05 32.84 USD |
0
|
$299.75B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.75B 3.63B USD | 0 | $0 0 USD | |
| ICICI Securities Limited ISEC.NS | $892.25 10.79 USD |
-0.44
|
$290.12B 3.51B USD | $5.38M 65.13K USD | $878.4 10.63 USD | $899.1 10.88 USD | $290.12B 3.51B USD | 13.86 | $64.35 0.78 USD | |
| Aegis Logistics Limited AEGISCHEM.NS | $791.15 9.57 USD |
0
|
$277.69B 3.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $277.69B 3.36B USD | 0 | $0 0 USD | |
| Gland Pharma Limited GLAND.NS | $1,649.6 19.96 USD |
+0.07
|
$271.78B 3.29B USD | $22.14K 267.86 USD | $1,645.1 19.9 USD | $1,667.3 20.17 USD | $271.78B 3.29B USD | 38.64 | $42.69 0.52 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | $1,950.1 23.59 USD |
-0.1
|
$265.98B 3.22B USD | $37.09K 448.73 USD | $1,944.4 23.52 USD | $1,966.7 23.79 USD | $265.98B 3.22B USD | 38.13 | $51.14 0.62 USD | |
| Pfizer Limited PFIZER.NS | $5,712.5 69.11 USD |
+1.85
|
$265.9B 3.22B USD | $6.17K 74.62 USD | $5,621.5 68.01 USD | $5,719.5 69.2 USD | $265.9B 3.22B USD | 34.06 | $167.69 2.03 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,669.3 20.2 USD |
-0.48
|
$264.39B 3.2B USD | $7.67K 92.77 USD | $1,662.6 20.11 USD | $1,691.2 20.46 USD | $264.39B 3.2B USD | 40.12 | $41.6 0.5 USD | |
| Affle 3i Limited AFFLE.NS | $1,868.7 22.61 USD |
+3.86
|
$262.47B 3.18B USD | $362.91K 4.39K USD | $1,804.5 21.83 USD | $1,888 22.84 USD | $262.47B 3.18B USD | 68.77 | $27.17 0.33 USD | |
| JSW Holdings Limited JSWHL.NS | $23,090 279.35 USD |
-0.04
|
$260.42B 3.15B USD | $48 0.58 USD | $22,865 276.63 USD | $23,360 282.62 USD | $260.42B 3.15B USD | 131.52 | $175.56 2.12 USD | |
| Sumitomo Chemical India Limited SUMICHEM.NS | $515.85 6.24 USD |
-0.48
|
$257.78B 3.12B USD | $30.27K 366.27 USD | $513.6 6.21 USD | $522.35 6.32 USD | $257.78B 3.12B USD | 51.02 | $10.11 0.12 USD | |
| Timken India Limited TIMKEN.NS | $3,365.1 40.71 USD |
+0.35
|
$253.12B 3.06B USD | $7.96K 96.25 USD | $3,354.5 40.58 USD | $3,387 40.98 USD | $253.12B 3.06B USD | 56.68 | $59.36 0.72 USD | |
| Sun TV Network Limited SUNTV.NS | $638 7.72 USD |
+1.91
|
$251.43B 3.04B USD | $414.12K 5.01K USD | $631.45 7.64 USD | $649.9 7.86 USD | $251.43B 3.04B USD | 14.76 | $43.2 0.52 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $9,901.5 119.79 USD |
-1.55
|
$247.54B 2.99B USD | $17.89K 216.4 USD | $9,813 118.72 USD | $10,057.5 121.68 USD | $247.54B 2.99B USD | 214.04 | $46.26 0.56 USD | |
| Bayer CropScience Limited BAYERCROP.NS | $5,480.5 66.3 USD |
-0.23
|
$246.39B 2.98B USD | $3.81K 46.06 USD | $5,475 66.24 USD | $5,539.5 67.02 USD | $246.39B 2.98B USD | 43.37 | $126.34 1.53 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.NS | $2,852.6 34.51 USD |
-0.77
|
$238.34B 2.88B USD | $15.07K 182.26 USD | $2,832.1 34.26 USD | $2,890 34.96 USD | $238.34B 2.88B USD | 48.87 | $58.36 0.71 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.NS | $815.1 9.86 USD |
+0.79
|
$235.19B 2.85B USD | $48.95K 592.21 USD | $806.05 9.75 USD | $818.7 9.9 USD | $235.19B 2.85B USD | 25.32 | $32.19 0.39 USD | |
| SKF India Limited SKFINDIA.NS | $4,695.6 56.81 USD |
-0.14
|
$232.46B 2.81B USD | $2.08K 25.14 USD | $4,684 56.67 USD | $4,710 56.98 USD | $232.46B 2.81B USD | 41.09 | $114.27 1.38 USD | |
| Poly Medicure Limited POLYMED.NS | $2,281 27.6 USD |
+0.31
|
$231.12B 2.8B USD | $30.59K 370.1 USD | $2,270.7 27.47 USD | $2,297.4 27.79 USD | $231.12B 2.8B USD | 66.87 | $34.11 0.41 USD | |
| Amber Enterprises India Limited AMBER.NS | $6,638 80.31 USD |
+3.78
|
$224.91B 2.72B USD | $589.51K 7.13K USD | $6,322 76.49 USD | $6,750 81.66 USD | $224.91B 2.72B USD | 92.65 | $71.64 0.87 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,644.1 19.89 USD |
+0.47
|
$223.98B 2.71B USD | $9.33K 112.88 USD | $1,636.4 19.8 USD | $1,653.8 20.01 USD | $223.98B 2.71B USD | 63.57 | $25.86 0.31 USD | |
| Navin Fluorine International Limited NAVINFLUOR.NS | $4,420 53.47 USD |
+0.23
|
$220.37B 2.67B USD | $5.18K 62.68 USD | $4,410 53.35 USD | $4,469.9 54.08 USD | $220.37B 2.67B USD | 75.93 | $58.21 0.7 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $980.8 11.87 USD |
+0.12
|
$219.63B 2.66B USD | $1.45K 17.57 USD | $961.45 11.63 USD | $982.9 11.89 USD | $219.63B 2.66B USD | 78.21 | $12.54 0.15 USD | |
| Atul Ltd ATUL.NS | $7,413 89.68 USD |
-0.67
|
$218.25B 2.64B USD | $3.24K 39.16 USD | $7,390 89.41 USD | $7,500 90.74 USD | $218.25B 2.64B USD | 45.14 | $164.19 1.99 USD | |
| BASF India Limited BASF.NS | $5,037.5 60.95 USD |
+0.29
|
$218.05B 2.64B USD | $4.59K 55.53 USD | $5,010.5 60.62 USD | $5,087.5 61.55 USD | $218.05B 2.64B USD | 45.58 | $110.51 1.34 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | $1,004 12.15 USD |
-0.02
|
$210.97B 2.55B USD | $3.26K 39.4 USD | $1,000 12.1 USD | $1,009.6 12.21 USD | $210.97B 2.55B USD | 39.05 | $25.71 0.31 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,904.7 35.14 USD |
0
|
$203.6B 2.46B USD | $985 11.92 USD | $2,892.7 35 USD | $2,929 35.44 USD | $203.6B 2.46B USD | 37.59 | $77.27 0.93 USD | |
| Grindwell Norton Limited GRINDWELL.NS | $1,825.3 22.08 USD |
-0.44
|
$203.14B 2.46B USD | $4.12K 49.88 USD | $1,818.3 22 USD | $1,842.5 22.29 USD | $203.14B 2.46B USD | 54.69 | $33.37 0.4 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $251.15 3.04 USD |
+0.42
|
$203.05B 2.46B USD | $27.72K 335.34 USD | $250.7 3.03 USD | $252.35 3.05 USD | $203.05B 2.46B USD | 17.77 | $14.13 0.17 USD | |
| Chalet Hotels Limited CHALET.NS | $918.3 11.11 USD |
-0.91
|
$200.64B 2.43B USD | $11.51K 139.28 USD | $918.05 11.11 USD | $932.85 11.29 USD | $200.64B 2.43B USD | 141.49 | $6.49 0.08 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $992.7 12.01 USD |
+0.29
|
$195.13B 2.36B USD | $4.33K 52.36 USD | $987.5 11.95 USD | $993 12.01 USD | $195.13B 2.36B USD | 33.43 | $29.69 0.36 USD | |
| Vinati Organics Limited VINATIORGA.NS | $1,874.7 22.68 USD |
-0.46
|
$194.34B 2.35B USD | $3.49K 42.21 USD | $1,869.1 22.61 USD | $1,891.8 22.89 USD | $194.34B 2.35B USD | 47.86 | $39.17 0.47 USD | |
| KIOCL Limited KIOCL.NS | $316.6 3.83 USD |
-0.16
|
$192.41B 2.33B USD | $28.41K 343.68 USD | $316 3.82 USD | $321.15 3.89 USD | $192.41B 2.33B USD | 0 | -$3.36 -0.04 USD | |
| LMW Limited LAXMIMACH.NS | $17,324.6 209.6 USD |
0
|
$185.22B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.22B 2.24B USD | 0 | $0 0 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | $744.75 9.01 USD |
+0.9
|
$182.01B 2.2B USD | $30.27K 366.25 USD | $729.9 8.83 USD | $745.95 9.02 USD | $182.01B 2.2B USD | 48.74 | $15.28 0.18 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $1,148.7 13.9 USD |
+0.42
|
$181.95B 2.2B USD | $32.13K 388.67 USD | $1,130.9 13.68 USD | $1,152.9 13.95 USD | $181.95B 2.2B USD | 21.73 | $52.85 0.64 USD | |
| Sobha Limited SOBHA.NS | $1,678.5 20.31 USD |
+1.23
|
$181.9B 2.2B USD | $129.47K 1.57K USD | $1,652.4 19.99 USD | $1,694 20.49 USD | $181.9B 2.2B USD | 180.67 | $9.29 0.11 USD | |
| Carborundum Universal Limited CARBORUNIV.NS | $951.5 11.51 USD |
+0.21
|
$181.19B 2.19B USD | $119.99K 1.45K USD | $943.8 11.42 USD | $961.95 11.64 USD | $181.19B 2.19B USD | 61.11 | $15.57 0.19 USD | |
| IDFC Limited IDFC.NS | $108.78 1.32 USD |
0
|
$174.05B 2.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.05B 2.11B USD | 0 | $0 0 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $969.8 11.73 USD |
+0.04
|
$172.41B 2.09B USD | $183.81K 2.22K USD | $963.2 11.65 USD | $977 11.82 USD | $172.41B 2.09B USD | 19.65 | $49.35 0.6 USD | |
| eClerx Services Limited ECLERX.NS | $3,661.4 44.3 USD |
+0.37
|
$171.95B 2.08B USD | $2.98K 36.03 USD | $3,635.2 43.98 USD | $3,680 44.52 USD | $171.95B 2.08B USD | 32.69 | $111.99 1.35 USD | |
| Century Plyboards (India) Limited CENTURYPLY.NS | $773.85 9.36 USD |
-1.95
|
$171.93B 2.08B USD | $346.91K 4.2K USD | $761.15 9.21 USD | $797.3 9.65 USD | $171.93B 2.08B USD | 92.45 | $8.37 0.1 USD | |
| Force Motors Limited FORCEMOT.NS | $12,669 153.27 USD |
+4.17
|
$171.55B 2.08B USD | $31.05K 375.59 USD | $12,262 148.35 USD | $12,676 153.36 USD | $171.55B 2.08B USD | 20.83 | $608.1 7.36 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | $1,084.7 13.12 USD |
+1.08
|
$167.82B 2.03B USD | $5.81K 70.27 USD | $1,074.6 13 USD | $1,086.9 13.15 USD | $167.82B 2.03B USD | 27.99 | $38.74 0.47 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $12,682 153.43 USD |
-0.25
|
$166.85B 2.02B USD | $5.63K 68.11 USD | $12,606 152.51 USD | $12,790 154.74 USD | $166.85B 2.02B USD | 62.73 | $202.15 2.45 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | $14,463 174.98 USD |
+1.12
|
$165.42B 2B USD | $13.99K 169.26 USD | $14,162 171.34 USD | $14,745 178.39 USD | $165.42B 2B USD | 77.18 | $187.37 2.27 USD | |
| V-Guard Industries Limited VGUARD.NS | $377.8 4.57 USD |
+0.23
|
$164.64B 1.99B USD | $19.66K 237.9 USD | $375.5 4.54 USD | $378 4.57 USD | $164.64B 1.99B USD | 53.06 | $7.12 0.09 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.NS | $1,978 23.93 USD |
-0.32
|
$164.21B 1.99B USD | $5.17K 62.55 USD | $1,972.6 23.87 USD | $1,990 24.08 USD | $164.21B 1.99B USD | 54.77 | $36.11 0.44 USD | |
| UTI Asset Management Company Limited UTIAMC.NS | $1,264.1 15.29 USD |
-0.75
|
$161.87B 1.96B USD | $32.7K 395.63 USD | $1,255 15.18 USD | $1,287.5 15.58 USD | $161.87B 1.96B USD | 22.15 | $57.06 0.69 USD | |
| Clean Science and Technology Limited CLEAN.NS | $1,501.6 18.17 USD |
+0.23
|
$159.57B 1.93B USD | $67.44K 815.96 USD | $1,485.8 17.98 USD | $1,515 18.33 USD | $159.57B 1.93B USD | 60.37 | $24.87 0.3 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $2,037.2 24.65 USD |
-0.68
|
$158.06B 1.91B USD | $12.87K 155.66 USD | $2,035 24.62 USD | $2,065.4 24.99 USD | $158.06B 1.91B USD | 29.04 | $70.15 0.85 USD | |
| Bata India Limited BATAINDIA.NS | $1,218.8 14.75 USD |
<0.01
|
$156.65B 1.9B USD | $136.4K 1.65K USD | $1,217.5 14.73 USD | $1,230.6 14.89 USD | $156.65B 1.9B USD | 47.38 | $25.72 0.31 USD | |
| Welspun Living Limited WELSPUNIND.NS | $158.95 1.92 USD |
0
|
$155.01B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.01B 1.88B USD | 0 | $0 0 USD | |
| Blue Dart Express Limited BLUEDART.NS | $6,527.5 78.97 USD |
+0.42
|
$154.9B 1.87B USD | $603 7.3 USD | $6,503 78.68 USD | $6,544 79.17 USD | $154.9B 1.87B USD | 61.23 | $106.6 1.29 USD | |
| CEAT Limited CEATLTD.NS | $3,797.8 45.95 USD |
-0.03
|
$153.62B 1.86B USD | $109.83K 1.33K USD | $3,752.5 45.4 USD | $3,837.8 46.43 USD | $153.62B 1.86B USD | 32.45 | $117.01 1.42 USD | |
| Aavas Financiers Limited AAVAS.NS | $1,936.6 23.43 USD |
+0.74
|
$153.3B 1.85B USD | $181.11K 2.19K USD | $1,901.6 23.01 USD | $1,949.8 23.59 USD | $153.3B 1.85B USD | 26.93 | $71.89 0.87 USD | |
| Action Construction Equipment Limited ACE.NS | $1,263.7 15.29 USD |
+0.03
|
$150.38B 1.82B USD | $24.02K 290.63 USD | $1,260 15.24 USD | $1,271.5 15.38 USD | $150.38B 1.82B USD | 36.77 | $34.36 0.42 USD | |
| KSB Limited KSB.NS | $861.65 10.42 USD |
-0.95
|
$149.96B 1.81B USD | $11.67K 141.15 USD | $860.45 10.41 USD | $874 10.57 USD | $149.96B 1.81B USD | 58.97 | $14.61 0.18 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||