結果ページ7 国：インド 取引所：NSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (1805)
- {{country.name}}
- すべての国
- インド (1805)
NSE (1805)
- {{item.name}}
- 全取引所
- BSE (3388)
- NSE (1805)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (35)
- 建設資材 (30)
- 化学薬品 (22)
- スペシャリティケミカル (93)
- 材木・木材 (5)
- 紙・紙製品 (21)
- アルミニウム (6)
- 銅 (5)
- その他の工業用金属・鉱業 (9)
- 金 (1)
- 鋼 (60)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (10)
- 自動車部品 (76)
- 家具・備品・設備 (26)
- テキスタイル製造 (77)
- アパレル製造 (26)
- 履物・アクセサリー (12)
- 梱包・コンテナ (24)
- 飲食店 (7)
- アパレル小売 (4)
- 百貨店 (6)
- ホームセンター (1)
- 高級品 (16)
- インターネット小売 (3)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (20)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資産管理 (13)
- 銀行（地方） (21)
- 住宅ローン (10)
- 資本市場 (48)
- 金融データと証券取引所 (5)
- 保険（生命） (4)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (2)
- シェルカンパニー (2)
- 金融コングロマリット (7)
- クレジットサービス (38)
- 不動産（開発） (35)
- 不動産サービス (10)
- 不動産（分散型） (6)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (6)
- 飲料（ノンアルコール） (1)
- 製菓 (24)
- 農産物 (18)
- 家庭用品 (16)
- 加工食品 (35)
- 教育・訓練サービス (11)
- ディスカウントストア (1)
- 食品物流 (2)
- タバコ (4)
- バイオテクノロジー (10)
- 製薬会社（一般） (8)
- 製薬会社（特定用途・ジェネリック） (64)
- 医療施設 (11)
- 薬局 (2)
- 医療機器 (3)
- 医療機器・用品 (2)
- 診断と研究 (6)
- 公益事業（独立系発電事業者） (6)
- 公益事業（再生可能エネルギー） (5)
- 公益事業（規制電力） (8)
- 公益事業（規制ガス） (6)
- 通信サービス (12)
- 広告代理店 (4)
- 出版 (12)
- 放送 (11)
- エンターテイメント (22)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (10)
- 石油・ガス（機器・サービス） (8)
- 石炭燃料 (6)
- 航空宇宙・防衛 (11)
- 専門事業サービス (9)
- コンサルティングサービス (2)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (3)
- コングロマリット (20)
- エンジニアリング・建設 (66)
- インフラストラクチャ・オペレーション (9)
- 建築製品・機器 (27)
- 農業機械・重工機械 (11)
- 事業機器・用品 (3)
- 特殊産業機械 (57)
- 金属加工 (27)
- 公害・汚染処理 (1)
- ツール・アクセサリー (9)
- 電子機器・部品 (30)
- 空港・航空サービス (1)
- 航空会社 (2)
- 鉄道 (2)
- 海運業 (7)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (15)
- 廃棄物の管理 (1)
- 情報技術サービス (54)
- ソフトウェア（アプリケーション） (23)
- ソフトウェア（インフラストラクチャー） (5)
- 通信機器 (15)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (4)
- 電子機器・コンピュータの物流 (4)
- 科学・技術の機器 (1)
- ソーラー (7)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Gillette India Limited GILLETTE.NS | ₹8,276.50 100.13 USD |
-1.52
|
₹269.69B 3.26B USD | ₹24.12K 291.82 USD | ₹8,256.00 99.88 USD | ₹8,400.00 101.63 USD | ₹269.69B 3.26B USD | 50.50 | ₹163.87 1.98 USD | ||
| Krishna Institute of Medical Sciences Limited KIMS.NS | ₹670.10 8.11 USD |
-0.44
|
₹268.13B 3.24B USD | ₹208.76K 2.53K USD | ₹663.20 8.02 USD | ₹672.95 8.14 USD | ₹268.13B 3.24B USD | 79.96 | ₹8.38 0.1 USD | ||
| Dr. Lal PathLabs Limited LALPATHLAB.NS | ₹3,142.20 38.02 USD |
+0.47
|
₹262.27B 3.17B USD | ₹98.61K 1.19K USD | ₹3,083.00 37.3 USD | ₹3,165.50 38.3 USD | ₹262.27B 3.17B USD | 49.02 | ₹64.10 0.78 USD | ||
| Piramal Enterprises Limited PEL.NS | ₹1,133.00 13.71 USD |
0
|
₹255.28B 3.09B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹255.28B 3.09B USD | 0 | ₹0.00 0 USD | ||
| Amber Enterprises India Limited AMBER.NS | ₹7,196.00 87.06 USD |
-0.83
|
₹253.10B 3.06B USD | ₹182.66K 2.21K USD | ₹7,160.00 86.62 USD | ₹7,278.00 88.05 USD | ₹253.10B 3.06B USD | 111.11 | ₹64.76 0.78 USD | ||
| Asahi India Glass Limited ASAHIINDIA.NS | ₹983.35 11.9 USD |
-1.4
|
₹250.68B 3.03B USD | ₹40.89K 494.75 USD | ₹976.80 11.82 USD | ₹1,001.60 12.12 USD | ₹250.68B 3.03B USD | 78.10 | ₹12.59 0.15 USD | ||
| Affle 3i Limited AFFLE.NS | ₹1,719.00 20.8 USD |
0
|
₹241.56B 2.92B USD | ₹136.32K 1.65K USD | ₹1,705.00 20.63 USD | ₹1,729.00 20.92 USD | ₹241.56B 2.92B USD | 57.47 | ₹29.91 0.36 USD | ||
| The Ramco Cements Limited RAMCOCEM.NS | ₹1,010.50 12.23 USD |
+1.37
|
₹238.77B 2.89B USD | ₹1.14M 13.74K USD | ₹992.10 12 USD | ₹1,032.70 12.49 USD | ₹238.77B 2.89B USD | 64.52 | ₹15.66 0.19 USD | ||
| Anand Rathi Wealth Limited ANANDRATHI.NS | ₹2,855.90 34.55 USD |
-0.51
|
₹237.10B 2.87B USD | ₹125.88K 1.52K USD | ₹2,802.00 33.9 USD | ₹2,897.00 35.05 USD | ₹237.10B 2.87B USD | 68.96 | ₹41.41 0.5 USD | ||
| Hatsun Agro Product Limited HATSUN.NS | ₹1,046.40 12.66 USD |
-1.33
|
₹233.08B 2.82B USD | ₹16.99K 205.55 USD | ₹1,039.20 12.57 USD | ₹1,071.50 12.96 USD | ₹233.08B 2.82B USD | 70.94 | ₹14.75 0.18 USD | ||
| Timken India Limited TIMKEN.NS | ₹3,070.40 37.15 USD |
-0.54
|
₹230.95B 2.79B USD | ₹24.03K 290.67 USD | ₹3,033.10 36.7 USD | ₹3,085.80 37.33 USD | ₹230.95B 2.79B USD | 50.75 | ₹60.49 0.73 USD | ||
| Deepak Nitrite Limited DEEPAKNTR.NS | ₹1,691.80 20.47 USD |
-0.73
|
₹230.86B 2.79B USD | ₹60.15K 727.71 USD | ₹1,688.00 20.42 USD | ₹1,713.40 20.73 USD | ₹230.86B 2.79B USD | 43.47 | ₹38.91 0.47 USD | ||
| Shyam Metalics and Energy Limited SHYAMMETL.NS | ₹826.20 10 USD |
-1.05
|
₹229.87B 2.78B USD | ₹75.39K 912.12 USD | ₹818.00 9.9 USD | ₹834.20 10.09 USD | ₹229.87B 2.78B USD | 23.75 | ₹34.78 0.42 USD | ||
| Pfizer Limited PFIZER.NS | ₹5,000.50 60.5 USD |
-0.56
|
₹228.76B 2.77B USD | ₹16.56K 200.4 USD | ₹4,948.00 59.86 USD | ₹5,040.00 60.98 USD | ₹228.76B 2.77B USD | 27.24 | ₹183.52 2.22 USD | ||
| Eris Lifesciences Limited ERIS.NS | ₹1,666.00 20.16 USD |
-0.22
|
₹226.94B 2.75B USD | ₹102.18K 1.24K USD | ₹1,638.50 19.82 USD | ₹1,679.20 20.32 USD | ₹226.94B 2.75B USD | 54.64 | ₹30.49 0.37 USD | ||
| Sumitomo Chemical India Limited SUMICHEM.NS | ₹451.70 5.46 USD |
-0.8
|
₹225.46B 2.73B USD | ₹348.63K 4.22K USD | ₹448.90 5.43 USD | ₹458.80 5.55 USD | ₹225.46B 2.73B USD | 41.47 | ₹10.89 0.13 USD | ||
| AstraZeneca Pharma India Limited ASTRAZEN.NS | ₹8,988.00 108.74 USD |
-1.59
|
₹225.01B 2.72B USD | ₹15.41K 186.45 USD | ₹8,880.00 107.43 USD | ₹9,101.00 110.11 USD | ₹225.01B 2.72B USD | 112.36 | ₹79.99 0.97 USD | ||
| Force Motors Limited FORCEMOT.NS | ₹16,901.00 204.47 USD |
-3.47
|
₹222.69B 2.69B USD | ₹41.90K 506.87 USD | ₹16,820.00 203.49 USD | ₹17,517.00 211.93 USD | ₹222.69B 2.69B USD | 20.66 | ₹818.01 9.9 USD | ||
| Brigade Enterprises Limited BRIGADE.NS | ₹898.70 10.87 USD |
-2.66
|
₹219.85B 2.66B USD | ₹165.30K 2K USD | ₹897.60 10.86 USD | ₹923.40 11.17 USD | ₹219.85B 2.66B USD | 27.17 | ₹33.07 0.4 USD | ||
| CreditAccess Grameen Limited CREDITACC.NS | ₹1,359.20 16.44 USD |
+2.33
|
₹217.18B 2.63B USD | ₹513.79K 6.22K USD | ₹1,324.10 16.02 USD | ₹1,363.00 16.49 USD | ₹217.18B 2.63B USD | 163.95 | ₹8.29 0.1 USD | ||
| Neuland Laboratories Limited NEULANDLAB.NS | ₹16,598.00 200.81 USD |
-0.72
|
₹213.19B 2.58B USD | ₹49.22K 595.46 USD | ₹16,475.00 199.32 USD | ₹17,089.00 206.75 USD | ₹213.19B 2.58B USD | 88.49 | ₹187.56 2.27 USD | ||
| Aditya Birla Sun Life AMC Limited ABSLAMC.NS | ₹734.00 8.88 USD |
-1.46
|
₹211.91B 2.56B USD | ₹213.74K 2.59K USD | ₹727.60 8.8 USD | ₹747.00 9.04 USD | ₹211.91B 2.56B USD | 21.88 | ₹33.54 0.41 USD | ||
| eClerx Services Limited ECLERX.NS | ₹4,457.10 53.92 USD |
-3.02
|
₹209.19B 2.53B USD | ₹140.95K 1.71K USD | ₹4,438.10 53.69 USD | ₹4,578.00 55.39 USD | ₹209.19B 2.53B USD | 34.84 | ₹127.92 1.55 USD | ||
| Bayer CropScience Limited BAYERCROP.NS | ₹4,544.60 54.98 USD |
-0.69
|
₹204.24B 2.47B USD | ₹13.04K 157.75 USD | ₹4,522.00 54.71 USD | ₹4,581.60 55.43 USD | ₹204.24B 2.47B USD | 33.55 | ₹135.43 1.64 USD | ||
| Sundram Fasteners Limited SUNDRMFAST.NS | ₹951.70 11.51 USD |
-1.33
|
₹199.98B 2.42B USD | ₹57.68K 697.78 USD | ₹944.95 11.43 USD | ₹964.90 11.67 USD | ₹199.98B 2.42B USD | 36.10 | ₹26.36 0.32 USD | ||
| DCM Shriram Limited DCMSHRIRAM.NS | ₹1,268.50 15.35 USD |
+8.03
|
₹196.78B 2.38B USD | ₹3.15M 38.15K USD | ₹1,169.30 14.15 USD | ₹1,279.00 15.47 USD | ₹196.78B 2.38B USD | 27.77 | ₹45.67 0.55 USD | ||
| Chalet Hotels Limited CHALET.NS | ₹896.80 10.85 USD |
-0.34
|
₹196.17B 2.37B USD | ₹115.79K 1.4K USD | ₹883.35 10.69 USD | ₹905.00 10.95 USD | ₹196.17B 2.37B USD | 33.89 | ₹26.46 0.32 USD | ||
| Computer Age Management Services Limited CAMS.NS | ₹3,948.10 47.77 USD |
-1.65
|
₹195.62B 2.37B USD | ₹337.74K 4.09K USD | ₹3,938.20 47.65 USD | ₹4,014.60 48.57 USD | ₹195.62B 2.37B USD | 42.19 | ₹93.57 1.13 USD | ||
| JSW Holdings Limited JSWHL.NS | ₹17,324.00 209.59 USD |
-2.28
|
₹192.26B 2.33B USD | ₹1.21K 14.59 USD | ₹17,300.00 209.3 USD | ₹17,746.00 214.7 USD | ₹192.26B 2.33B USD | 153.84 | ₹112.61 1.36 USD | ||
| BASF India Limited BASF.NS | ₹4,395.30 53.18 USD |
+0.61
|
₹190.25B 2.3B USD | ₹13.20K 159.66 USD | ₹4,325.00 52.33 USD | ₹4,420.00 53.47 USD | ₹190.25B 2.3B USD | 50.75 | ₹86.59 1.05 USD | ||
| Poly Medicure Limited POLYMED.NS | ₹1,876.90 22.71 USD |
-0.12
|
₹190.24B 2.3B USD | ₹38.72K 468.44 USD | ₹1,865.20 22.57 USD | ₹1,891.70 22.89 USD | ₹190.24B 2.3B USD | 52.63 | ₹35.66 0.43 USD | ||
| E.I.D.- Parry (India) Limited EIDPARRY.NS | ₹1,018.40 12.32 USD |
-1.03
|
₹181.15B 2.19B USD | ₹124.32K 1.5K USD | ₹1,012.90 12.25 USD | ₹1,037.80 12.56 USD | ₹181.15B 2.19B USD | 15.74 | ₹64.67 0.78 USD | ||
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | ₹1,418.50 17.16 USD |
-1.93
|
₹179.21B 2.17B USD | ₹221.70K 2.68K USD | ₹1,411.70 17.08 USD | ₹1,453.60 17.59 USD | ₹179.21B 2.17B USD | 18.18 | ₹78.02 0.94 USD | ||
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | ₹741.35 8.97 USD |
-1.81
|
₹177.26B 2.14B USD | ₹149.86K 1.81K USD | ₹738.05 8.93 USD | ₹762.95 9.23 USD | ₹177.26B 2.14B USD | 68.51 | ₹10.82 0.13 USD | ||
| Alembic Pharmaceuticals Limited APLLTD.NS | ₹901.00 10.9 USD |
+0.17
|
₹177.10B 2.14B USD | ₹4.01M 48.54K USD | ₹890.65 10.78 USD | ₹958.00 11.59 USD | ₹177.10B 2.14B USD | 27.92 | ₹32.26 0.39 USD | ||
| Atul Ltd ATUL.NS | ₹5,971.00 72.24 USD |
-1.47
|
₹175.80B 2.13B USD | ₹12.50K 151.22 USD | ₹5,950.00 71.99 USD | ₹6,036.00 73.03 USD | ₹175.80B 2.13B USD | 32.46 | ₹183.91 2.23 USD | ||
| Kajaria Ceramics Limited KAJARIACER.NS | ₹1,078.10 13.04 USD |
-0.42
|
₹171.71B 2.08B USD | ₹42.79K 517.65 USD | ₹1,073.10 12.98 USD | ₹1,085.00 13.13 USD | ₹171.71B 2.08B USD | 42.73 | ₹25.23 0.31 USD | ||
| Grindwell Norton Limited GRINDWELL.NS | ₹1,520.30 18.39 USD |
-0.56
|
₹168.33B 2.04B USD | ₹134.77K 1.63K USD | ₹1,519.90 18.39 USD | ₹1,534.40 18.56 USD | ₹168.33B 2.04B USD | 44.24 | ₹34.36 0.42 USD | ||
| Jubilant Pharmova Limited JUBLPHARMA.NS | ₹1,057.80 12.8 USD |
-2.06
|
₹167.42B 2.03B USD | ₹317.42K 3.84K USD | ₹1,051.40 12.72 USD | ₹1,084.20 13.12 USD | ₹167.42B 2.03B USD | 35.21 | ₹30.04 0.36 USD | ||
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | ₹14,639.00 177.11 USD |
-2.83
|
₹167.40B 2.03B USD | ₹6.63K 80.19 USD | ₹14,567.00 176.24 USD | ₹15,075.00 182.38 USD | ₹167.40B 2.03B USD | 46.72 | ₹313.27 3.79 USD | ||
| Century Plyboards (India) Limited CENTURYPLY.NS | ₹750.55 9.08 USD |
-2.6
|
₹166.92B 2.02B USD | ₹44.00K 532.34 USD | ₹745.35 9.02 USD | ₹766.70 9.28 USD | ₹166.92B 2.02B USD | 71.96 | ₹10.43 0.13 USD | ||
| Vinati Organics Limited VINATIORGA.NS | ₹1,594.60 19.29 USD |
-1.63
|
₹165.31B 2B USD | ₹25.36K 306.85 USD | ₹1,592.00 19.26 USD | ₹1,629.60 19.72 USD | ₹165.31B 2B USD | 37.87 | ₹42.10 0.51 USD | ||
| Sobha Limited SOBHA.NS | ₹1,529.10 18.5 USD |
-1.79
|
₹163.48B 1.98B USD | ₹89.92K 1.09K USD | ₹1,523.00 18.43 USD | ₹1,568.30 18.97 USD | ₹163.48B 1.98B USD | 108.67 | ₹14.07 0.17 USD | ||
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | ₹2,299.70 27.82 USD |
-1.87
|
₹161.19B 1.95B USD | ₹22.25K 269.21 USD | ₹2,290.00 27.71 USD | ₹2,348.60 28.41 USD | ₹161.19B 1.95B USD | 26.59 | ₹86.47 1.05 USD | ||
| Craftsman Automation Limited CRAFTSMAN.NS | ₹6,744.00 81.59 USD |
-0.38
|
₹160.88B 1.95B USD | ₹25.27K 305.66 USD | ₹6,632.00 80.24 USD | ₹6,790.50 82.15 USD | ₹160.88B 1.95B USD | 67.11 | ₹100.49 1.22 USD | ||
| CEAT Limited CEATLTD.NS | ₹3,877.80 46.91 USD |
<0.01
|
₹156.62B 1.89B USD | ₹82.64K 999.76 USD | ₹3,856.10 46.65 USD | ₹3,943.20 47.71 USD | ₹156.62B 1.89B USD | 31.64 | ₹122.54 1.48 USD | ||
| Carborundum Universal Limited CARBORUNIV.NS | ₹817.80 9.89 USD |
-1.93
|
₹155.74B 1.88B USD | ₹128.82K 1.56K USD | ₹813.30 9.84 USD | ₹839.90 10.16 USD | ₹155.74B 1.88B USD | 75.79 | ₹10.79 0.13 USD | ||
| Akzo Nobel India Limited AKZOINDIA.NS | ₹3,385.00 40.95 USD |
-0.26
|
₹154.15B 1.87B USD | ₹21.39K 258.73 USD | ₹3,364.00 40.7 USD | ₹3,423.50 41.42 USD | ₹154.15B 1.87B USD | 7.74 | ₹437.00 5.29 USD | ||
| V-Guard Industries Limited VGUARD.NS | ₹345.85 4.18 USD |
-0.59
|
₹150.81B 1.82B USD | ₹624.08K 7.55K USD | ₹342.25 4.14 USD | ₹348.75 4.22 USD | ₹150.81B 1.82B USD | 52.32 | ₹6.61 0.08 USD | ||
| UTI Asset Management Company Limited UTIAMC.NS | ₹1,149.70 13.91 USD |
-0.04
|
₹147.59B 1.79B USD | ₹256.67K 3.11K USD | ₹1,136.70 13.75 USD | ₹1,154.60 13.97 USD | ₹147.59B 1.79B USD | 25.12 | ₹45.76 0.55 USD | ||
| Caplin Point Laboratories Limited CAPLIPOINT.NS | ₹1,918.80 23.21 USD |
-0.09
|
₹146.00B 1.77B USD | ₹59.70K 722.29 USD | ₹1,905.00 23.05 USD | ₹1,934.70 23.41 USD | ₹146.00B 1.77B USD | 24.87 | ₹77.14 0.93 USD | ||
| Anupam Rasayan India Ltd ANURAS.NS | ₹1,246.80 15.08 USD |
+5.73
|
₹142.04B 1.72B USD | ₹1.76M 21.27K USD | ₹1,181.10 14.29 USD | ₹1,255.00 15.18 USD | ₹142.04B 1.72B USD | 90.94 | ₹13.71 0.17 USD | ||
| IndiaMART InterMESH Limited INDIAMART.NS | ₹2,341.80 28.33 USD |
-2.09
|
₹140.55B 1.7B USD | ₹91.74K 1.11K USD | ₹2,315.00 28.01 USD | ₹2,395.80 28.99 USD | ₹140.55B 1.7B USD | 26.17 | ₹89.46 1.08 USD | ||
| Fine Organic Industries Limited FINEORG.NS | ₹4,538.10 54.9 USD |
-1.76
|
₹139.14B 1.68B USD | ₹6.71K 81.19 USD | ₹4,509.00 54.55 USD | ₹4,616.70 55.85 USD | ₹139.14B 1.68B USD | 34.36 | ₹132.06 1.6 USD | ||
| Blue Dart Express Limited BLUEDART.NS | ₹5,805.50 70.24 USD |
-1.69
|
₹137.75B 1.67B USD | ₹46.97K 568.23 USD | ₹5,784.00 69.98 USD | ₹5,905.50 71.45 USD | ₹137.75B 1.67B USD | 51.81 | ₹112.05 1.36 USD | ||
| Techno Electric & Engineering Company Limited TECHNOE.NS | ₹1,170.40 14.16 USD |
-3.34
|
₹136.12B 1.65B USD | ₹115.82K 1.4K USD | ₹1,166.10 14.11 USD | ₹1,207.00 14.6 USD | ₹136.12B 1.65B USD | 30.39 | ₹38.51 0.47 USD | ||
| Kirloskar Brothers Limited KIRLOSBROS.NS | ₹1,702.30 20.59 USD |
-2.12
|
₹135.33B 1.64B USD | ₹27.56K 333.41 USD | ₹1,699.00 20.56 USD | ₹1,735.60 21 USD | ₹135.33B 1.64B USD | 34.48 | ₹49.37 0.6 USD | ||
| Nuvoco Vistas Corporation Limited NUVOCO.NS | ₹365.00 4.42 USD |
+1.18
|
₹130.53B 1.58B USD | ₹145.75K 1.76K USD | ₹355.20 4.3 USD | ₹367.40 4.44 USD | ₹130.53B 1.58B USD | 47.58 | ₹7.67 0.09 USD | ||
| The Bombay Burmah Trading Corporation Limited BBTC.NS | ₹1,862.30 22.53 USD |
-2.97
|
₹130.33B 1.58B USD | ₹135.72K 1.64K USD | ₹1,856.10 22.46 USD | ₹1,938.40 23.45 USD | ₹130.33B 1.58B USD | 11.49 | ₹162.02 1.96 USD | ||
| Aavas Financiers Limited AAVAS.NS | ₹1,632.20 19.75 USD |
-0.21
|
₹129.22B 1.56B USD | ₹52.75K 638.21 USD | ₹1,608.10 19.46 USD | ₹1,639.00 19.83 USD | ₹129.22B 1.56B USD | 21.64 | ₹75.41 0.91 USD | ||
| Bata India Limited BATAINDIA.NS | ₹1,000.40 12.1 USD |
-0.89
|
₹128.58B 1.56B USD | ₹100.63K 1.22K USD | ₹996.50 12.06 USD | ₹1,012.40 12.25 USD | ₹128.58B 1.56B USD | 75.16 | ₹13.31 0.16 USD | ||
| Tega Industries Limited TEGA.NS | ₹1,900.20 22.99 USD |
-1.3
|
₹126.47B 1.53B USD | ₹169.28K 2.05K USD | ₹1,875.00 22.68 USD | ₹1,929.70 23.35 USD | ₹126.47B 1.53B USD | 53.48 | ₹35.53 0.43 USD | ||
| KSB Limited KSB.NS | ₹715.10 8.65 USD |
-0.87
|
₹124.46B 1.51B USD | ₹86.04K 1.04K USD | ₹701.10 8.48 USD | ₹725.10 8.77 USD | ₹124.46B 1.51B USD | 47.38 | ₹15.09 0.18 USD | ||
| Gravita India Limited GRAVITA.NS | ₹1,704.20 20.62 USD |
+0.15
|
₹124.12B 1.5B USD | ₹188.77K 2.28K USD | ₹1,682.00 20.35 USD | ₹1,714.90 20.75 USD | ₹124.12B 1.5B USD | 33.67 | ₹50.61 0.61 USD | ||
| Inox Wind Energy Limited IWEL.NS | ₹10,248.00 123.98 USD |
-0.44
|
₹123.57B 1.49B USD | ₹32.56K 393.92 USD | ₹10,210.00 123.52 USD | ₹10,599.00 128.23 USD | ₹123.57B 1.49B USD | 88.89 | ₹115.28 1.39 USD | ||
| Privi Speciality Chemicals Limited PRIVISCL.NS | ₹3,142.10 38.01 USD |
-1.97
|
₹122.74B 1.48B USD | ₹55.16K 667.32 USD | ₹3,125.90 37.82 USD | ₹3,229.00 39.07 USD | ₹122.74B 1.48B USD | 46.08 | ₹68.18 0.82 USD | ||
| Ingersoll-Rand (India) Limited INGERRAND.NS | ₹3,885.70 47.01 USD |
-0.09
|
₹122.66B 1.48B USD | ₹14.08K 170.32 USD | ₹3,851.10 46.59 USD | ₹3,914.00 47.35 USD | ₹122.66B 1.48B USD | 46.29 | ₹83.93 1.02 USD | ||
| Home First Finance Company India Limited HOMEFIRST.NS | ₹1,170.50 14.16 USD |
-1.39
|
₹121.32B 1.47B USD | ₹232.30K 2.81K USD | ₹1,165.60 14.1 USD | ₹1,186.10 14.35 USD | ₹121.32B 1.47B USD | 25.25 | ₹46.35 0.56 USD | ||
| Mahanagar Gas Limited MGL.NS | ₹1,214.60 14.69 USD |
-1.26
|
₹119.98B 1.45B USD | ₹137.24K 1.66K USD | ₹1,212.70 14.67 USD | ₹1,233.00 14.92 USD | ₹119.98B 1.45B USD | 12.31 | ₹98.63 1.19 USD | ||
| Can Fin Homes Limited CANFINHOME.NS | ₹884.95 10.71 USD |
+0.38
|
₹117.83B 1.43B USD | ₹370.23K 4.48K USD | ₹880.90 10.66 USD | ₹891.00 10.78 USD | ₹117.83B 1.43B USD | 12.78 | ₹69.20 0.84 USD | ||
| Finolex Cables Limited FINCABLES.NS | ₹758.10 9.17 USD |
-1.22
|
₹115.94B 1.4B USD | ₹133.42K 1.61K USD | ₹757.00 9.16 USD | ₹769.70 9.31 USD | ₹115.94B 1.4B USD | 17.45 | ₹43.44 0.53 USD | ||
| Shriram Pistons & Rings Limited SHRIPISTON.NS | ₹2,624.10 31.75 USD |
-2.17
|
₹115.59B 1.4B USD | ₹41.93K 507.25 USD | ₹2,602.30 31.48 USD | ₹2,696.00 32.62 USD | ₹115.59B 1.4B USD | 21.41 | ₹122.55 1.48 USD | ||
| Jubilant Ingrevia Limited JUBLINGREA.NS | ₹719.75 8.71 USD |
-0.62
|
₹113.88B 1.38B USD | ₹136.45K 1.65K USD | ₹710.60 8.6 USD | ₹726.00 8.78 USD | ₹113.88B 1.38B USD | 39.52 | ₹18.21 0.22 USD | ||
| Jyothy Labs Limited JYOTHYLAB.NS | ₹309.80 3.75 USD |
-0.11
|
₹113.76B 1.38B USD | ₹163.53K 1.98K USD | ₹307.50 3.72 USD | ₹310.90 3.76 USD | ₹113.76B 1.38B USD | 32.67 | ₹9.48 0.11 USD | ||
| Safari Industries (India) Limited SAFARI.NS | ₹2,275.00 27.52 USD |
-0.22
|
₹111.46B 1.35B USD | ₹9.82K 118.76 USD | ₹2,232.60 27.01 USD | ₹2,289.00 27.69 USD | ₹111.46B 1.35B USD | 68.96 | ₹32.99 0.4 USD | ||
| Godrej Agrovet Limited GODREJAGRO.NS | ₹574.85 6.95 USD |
+0.64
|
₹110.73B 1.34B USD | ₹376.02K 4.55K USD | ₹567.90 6.87 USD | ₹579.00 7 USD | ₹110.73B 1.34B USD | 25.37 | ₹22.65 0.27 USD | ||
| G R Infraprojects Limited GRINFRA.NS | ₹1,094.20 13.24 USD |
+1.33
|
₹106.01B 1.28B USD | ₹31.69K 383.34 USD | ₹1,065.00 12.88 USD | ₹1,099.40 13.3 USD | ₹106.01B 1.28B USD | 9.60 | ₹113.91 1.38 USD | ||
| Sanofi India Limited SANOFI.NS | ₹4,512.80 54.6 USD |
-1.23
|
₹103.95B 1.26B USD | ₹14.88K 180.02 USD | ₹4,503.00 54.48 USD | ₹4,588.70 55.52 USD | ₹103.95B 1.26B USD | 29.15 | ₹154.79 1.87 USD | ||
| Vijaya Diagnostic Centre Limited VIJAYA.NS | ₹1,007.40 12.19 USD |
-0.4
|
₹103.49B 1.25B USD | ₹191.67K 2.32K USD | ₹1,001.15 12.11 USD | ₹1,019.85 12.34 USD | ₹103.49B 1.25B USD | 68.48 | ₹14.71 0.18 USD | ||
| HealthCare Global Enterprises Limited HCG.NS | ₹723.95 8.76 USD |
-2.57
|
₹102.08B 1.23B USD | ₹184.71K 2.23K USD | ₹720.10 8.71 USD | ₹741.90 8.98 USD | ₹102.08B 1.23B USD | 294.28 | ₹2.46 0.03 USD | ||
| Relaxo Footwears Limited RELAXO.NS | ₹408.45 4.94 USD |
-1.4
|
₹101.88B 1.23B USD | ₹80.63K 975.45 USD | ₹406.00 4.91 USD | ₹416.70 5.04 USD | ₹101.88B 1.23B USD | 58.51 | ₹6.98 0.08 USD | ||
| Metropolis Healthcare Limited METROPOLIS.NS | ₹1,955.10 23.65 USD |
-0.22
|
₹101.37B 1.23B USD | ₹15.97K 193.25 USD | ₹1,940.00 23.47 USD | ₹1,978.40 23.94 USD | ₹101.37B 1.23B USD | 64.10 | ₹30.50 0.37 USD | ||
| Varroc Engineering Limited VARROC.NS | ₹657.15 7.95 USD |
-1.75
|
₹100.40B 1.21B USD | ₹1.13M 13.63K USD | ₹645.80 7.81 USD | ₹670.00 8.11 USD | ₹100.40B 1.21B USD | 71.97 | ₹9.13 0.11 USD | ||
| Sansera Engineering Limited SANSERA.NS | ₹1,606.40 19.43 USD |
+0.74
|
₹99.96B 1.21B USD | ₹214.06K 2.59K USD | ₹1,580.10 19.12 USD | ₹1,628.10 19.7 USD | ₹99.96B 1.21B USD | 39.84 | ₹40.32 0.49 USD | ||
| JK Lakshmi Cement Limited JKLAKSHMI.NS | ₹794.80 9.62 USD |
-2.71
|
₹98.67B 1.19B USD | ₹84.83K 1.03K USD | ₹792.35 9.59 USD | ₹816.15 9.87 USD | ₹98.67B 1.19B USD | 20.48 | ₹38.79 0.47 USD | ||
| Clean Science and Technology Limited CLEAN.NS | ₹916.50 11.09 USD |
-1.03
|
₹97.40B 1.18B USD | ₹200.99K 2.43K USD | ₹914.00 11.06 USD | ₹930.00 11.25 USD | ₹97.40B 1.18B USD | 36.76 | ₹24.93 0.3 USD | ||
| Procter & Gamble Health Limited PGHL.NS | ₹5,830.50 70.54 USD |
-1.28
|
₹97.06B 1.17B USD | ₹5.21K 63.08 USD | ₹5,800.50 70.18 USD | ₹5,900.00 71.38 USD | ₹97.06B 1.17B USD | 52.63 | ₹110.78 1.34 USD | ||
| SKF India Limited SKFINDIA.NS | ₹1,960.20 23.72 USD |
-1.24
|
₹96.91B 1.17B USD | ₹16.99K 205.56 USD | ₹1,958.00 23.69 USD | ₹1,990.00 24.08 USD | ₹96.91B 1.17B USD | 18.04 | ₹108.60 1.31 USD | ||
| Vesuvius India Limited VESUVIUS.NS | ₹477.00 5.77 USD |
+0.34
|
₹96.82B 1.17B USD | ₹34.70K 419.84 USD | ₹470.70 5.69 USD | ₹479.15 5.8 USD | ₹96.82B 1.17B USD | 39.68 | ₹12.02 0.15 USD | ||
| Thangamayil Jewellery Limited THANGAMAYL.NS | ₹3,025.40 36.6 USD |
-4.3
|
₹94.04B 1.14B USD | ₹47.90K 579.51 USD | ₹2,985.00 36.11 USD | ₹3,161.20 38.25 USD | ₹94.04B 1.14B USD | 49.25 | ₹61.42 0.74 USD | ||
| C. E. Info Systems Limited MAPMYINDIA.NS | ₹1,702.80 20.6 USD |
0
|
₹93.25B 1.13B USD | ₹29.61K 358.23 USD | ₹1,690.80 20.46 USD | ₹1,727.00 20.89 USD | ₹93.25B 1.13B USD | 64.52 | ₹26.39 0.32 USD | ||
| MedPlus Health Services Limited MEDPLUS.NS | ₹767.40 9.28 USD |
-1.79
|
₹91.91B 1.11B USD | ₹138.68K 1.68K USD | ₹761.60 9.21 USD | ₹780.95 9.45 USD | ₹91.91B 1.11B USD | 47.16 | ₹16.27 0.2 USD | ||
| Lumax Auto Technologies Limited LUMAXTECH.NS | ₹1,334.30 16.14 USD |
-4.21
|
₹90.95B 1.1B USD | ₹132.62K 1.6K USD | ₹1,328.00 16.07 USD | ₹1,395.00 16.88 USD | ₹90.95B 1.1B USD | 42.91 | ₹31.09 0.38 USD | ||
| Star Cement Limited STARCEMENT.NS | ₹224.40 2.71 USD |
-2.2
|
₹90.79B 1.1B USD | ₹236.90K 2.87K USD | ₹222.20 2.69 USD | ₹231.90 2.81 USD | ₹90.79B 1.1B USD | 29.95 | ₹7.49 0.09 USD | ||
| TTK Prestige Limited TTKPRESTIG.NS | ₹659.80 7.98 USD |
<0.01
|
₹90.46B 1.09B USD | ₹28.30K 342.38 USD | ₹654.20 7.91 USD | ₹664.15 8.04 USD | ₹90.46B 1.09B USD | 83.30 | ₹7.92 0.1 USD | ||
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | ₹1,747.20 21.14 USD |
-1.59
|
₹89.36B 1.08B USD | ₹17.59K 212.79 USD | ₹1,741.70 21.07 USD | ₹1,775.50 21.48 USD | ₹89.36B 1.08B USD | 49.02 | ₹35.64 0.43 USD | ||
| Birla Corporation Limited BIRLACORPN.NS | ₹1,142.90 13.83 USD |
-2.06
|
₹88.03B 1.07B USD | ₹41.72K 504.72 USD | ₹1,140.10 13.79 USD | ₹1,166.30 14.11 USD | ₹88.03B 1.07B USD | 17.66 | ₹64.69 0.78 USD | ||
| VA Tech Wabag Limited WABAG.NS | ₹1,394.20 16.87 USD |
-1.33
|
₹87.08B 1.05B USD | ₹110.62K 1.34K USD | ₹1,390.00 16.82 USD | ₹1,420.40 17.18 USD | ₹87.08B 1.05B USD | 27.47 | ₹50.75 0.61 USD | ||
| ESAB India Limited ESABINDIA.NS | ₹5,656.10 68.43 USD |
-1.06
|
₹87.06B 1.05B USD | ₹13.51K 163.45 USD | ₹5,610.50 67.88 USD | ₹5,779.80 69.93 USD | ₹87.06B 1.05B USD | 41.84 | ₹135.18 1.64 USD | ||
| Nesco Limited NESCO.NS | ₹1,234.60 14.94 USD |
-2.69
|
₹87.04B 1.05B USD | ₹53.22K 643.92 USD | ₹1,229.00 14.87 USD | ₹1,267.40 15.33 USD | ₹87.04B 1.05B USD | 21.05 | ₹58.64 0.71 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||