結果ページ7 国：インド 取引所：NSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (2234)
- {{country.name}}
- すべての国
- インド (2234)
NSE (2234)
- {{item.name}}
- 全取引所
- BSE (4045)
- NSE (2234)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (35)
- 建設資材 (30)
- 化学薬品 (26)
- スペシャリティケミカル (100)
- 材木・木材 (6)
- 紙・紙製品 (22)
- アルミニウム (6)
- 銅 (5)
- その他の工業用金属・鉱業 (9)
- 金 (1)
- 鋼 (65)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (12)
- 自動車部品 (85)
- 家具・備品・設備 (27)
- テキスタイル製造 (86)
- アパレル製造 (28)
- 履物・アクセサリー (12)
- 梱包・コンテナ (27)
- 飲食店 (9)
- アパレル小売 (4)
- 百貨店 (6)
- ホームセンター (1)
- 高級品 (16)
- インターネット小売 (4)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (21)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資産管理 (17)
- 銀行（地方） (36)
- 住宅ローン (12)
- 資本市場 (56)
- 金融データと証券取引所 (5)
- 保険（生命） (4)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (3)
- シェルカンパニー (3)
- 金融コングロマリット (7)
- クレジットサービス (43)
- 不動産（開発） (42)
- 不動産サービス (11)
- 不動産（分散型） (7)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (8)
- 飲料（ノンアルコール） (2)
- 製菓 (24)
- 農産物 (18)
- 家庭用品 (17)
- 加工食品 (39)
- 教育・訓練サービス (13)
- ディスカウントストア (1)
- 食品物流 (2)
- タバコ (4)
- バイオテクノロジー (10)
- 製薬会社（一般） (10)
- 製薬会社（特定用途・ジェネリック） (75)
- 医療施設 (11)
- 薬局 (2)
- 医療機器 (3)
- 医療機器・用品 (2)
- 診断と研究 (6)
- 公益事業（独立系発電事業者） (10)
- 公益事業（再生可能エネルギー） (8)
- 公益事業（規制電力） (8)
- 公益事業（規制ガス） (6)
- 通信サービス (12)
- 広告代理店 (5)
- 出版 (12)
- 放送 (15)
- エンターテイメント (24)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (4)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (11)
- 石油・ガス（機器・サービス） (9)
- 石炭燃料 (6)
- 航空宇宙・防衛 (11)
- 専門事業サービス (12)
- コンサルティングサービス (2)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (3)
- コングロマリット (23)
- エンジニアリング・建設 (71)
- インフラストラクチャ・オペレーション (10)
- 建築製品・機器 (30)
- 農業機械・重工機械 (12)
- 事業機器・用品 (4)
- 特殊産業機械 (63)
- 金属加工 (28)
- 公害・汚染処理 (1)
- ツール・アクセサリー (10)
- 電子機器・部品 (35)
- 空港・航空サービス (2)
- 航空会社 (2)
- 鉄道 (3)
- 海運業 (8)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (17)
- 廃棄物の管理 (2)
- 情報技術サービス (60)
- ソフトウェア（アプリケーション） (24)
- ソフトウェア（インフラストラクチャー） (5)
- 通信機器 (17)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (4)
- 電子機器・コンピュータの物流 (5)
- 科学・技術の機器 (1)
- ソーラー (8)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Britannia Industries Limited BRITANNIA.NS | $5,591 67.64 USD |
-1.04
|
$1.35T 16.29B USD | $237.81K 2.88K USD | $5,561.5 67.28 USD | $5,698 68.94 USD | $1.35T 16.29B USD | 61.84 | $90.4 1.09 USD | |
| ABB India Limited ABB.NS | $6,019 72.82 USD |
-0.95
|
$1.28T 15.43B USD | $290.89K 3.52K USD | $5,975 72.29 USD | $6,099 73.79 USD | $1.28T 15.43B USD | 68.30 | $88.12 1.07 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,264 39.49 USD |
+1.82
|
$1.1T 13.36B USD | $752.89K 9.11K USD | $3,200.1 38.72 USD | $3,265.9 39.51 USD | $1.1T 13.36B USD | 58.18 | $56.1 0.68 USD | |
| Shree Cement Limited SHREECEM.NS | $29,755 359.99 USD |
-0.25
|
$1.07T 12.99B USD | $31.86K 385.49 USD | $29,645 358.66 USD | $30,045 363.49 USD | $1.07T 12.99B USD | 95.91 | $310.23 3.75 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $7,001 84.7 USD |
+1.06
|
$1.01T 12.18B USD | $459.16K 5.56K USD | $6,930 83.84 USD | $7,055 85.35 USD | $1.01T 12.18B USD | 69.69 | $100.45 1.22 USD | |
| United Spirits Limited MCDOWELL-N.NS | $1,305.45 15.79 USD |
0
|
$951.38B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.38B 11.51B USD | 0 | $0 0 USD | |
| Bosch Limited BOSCHLTD.NS | $31,560 381.82 USD |
-1.05
|
$931.13B 11.27B USD | $7.08K 85.7 USD | $31,550 381.7 USD | $31,940 386.42 USD | $931.13B 11.27B USD | 45.59 | $692.12 8.37 USD | |
| Oracle Financial Services Software Limited OFSS.NS | $9,352.5 113.15 USD |
-0.82
|
$812.7B 9.83B USD | $196.28K 2.37K USD | $9,313.5 112.68 USD | $9,569.5 115.78 USD | $812.7B 9.83B USD | 34.31 | $272.51 3.3 USD | |
| Hitachi Energy India Limited POWERINDIA.NS | $16,966 205.26 USD |
-3.24
|
$756.22B 9.15B USD | $109.5K 1.32K USD | $16,875 204.16 USD | $17,716 214.33 USD | $756.22B 9.15B USD | 186.07 | $91.18 1.1 USD | |
| Abbott India Limited ABBOTINDIA.NS | $31,600 382.31 USD |
-0.11
|
$671.48B 8.12B USD | $3.28K 39.73 USD | $31,400 379.89 USD | $31,850 385.33 USD | $671.48B 8.12B USD | 47.56 | $664.34 8.04 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | $4,194.2 50.74 USD |
+0.14
|
$655.57B 7.93B USD | $24.83K 300.37 USD | $4,159.9 50.33 USD | $4,232.9 51.21 USD | $655.57B 7.93B USD | 67.65 | $61.99 0.75 USD | |
| Linde India Limited LINDEINDIA.NS | $7,214.5 87.28 USD |
-1.96
|
$615.28B 7.44B USD | $14.11K 170.76 USD | $7,170 86.75 USD | $7,415 89.71 USD | $615.28B 7.44B USD | 134.29 | $53.72 0.65 USD | |
| PI Industries Limited PIIND.NS | $3,952.1 47.81 USD |
-0.58
|
$599.55B 7.25B USD | $103.96K 1.26K USD | $3,947.7 47.76 USD | $3,994.8 48.33 USD | $599.55B 7.25B USD | 35.63 | $110.9 1.34 USD | |
| MRF Limited MRF.NS | $136,745 1654.39 USD |
-0.1
|
$579.98B 7.02B USD | $7.35K 88.95 USD | $136,305 1649.06 USD | $137,770 1666.79 USD | $579.98B 7.02B USD | 31.21 | $4.38K 52.99 USD | |
| Alkem Laboratories Limited ALKEM.NS | $4,828 58.41 USD |
-1.18
|
$577.26B 6.98B USD | $151.55K 1.83K USD | $4,826 58.39 USD | $4,956.5 59.97 USD | $577.26B 6.98B USD | 26.63 | $181.25 2.19 USD | |
| Tube Investments of India Limited TIINDIA.NS | $2,980.1 36.05 USD |
-1.57
|
$576.63B 6.98B USD | $176.76K 2.14K USD | $2,970.1 35.93 USD | $3,051.9 36.92 USD | $576.63B 6.98B USD | 85.58 | $34.82 0.42 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | $3,324.9 40.23 USD |
-1.57
|
$563.42B 6.82B USD | $131.41K 1.59K USD | $3,322.8 40.2 USD | $3,439.8 41.62 USD | $563.42B 6.82B USD | 61.13 | $54.39 0.66 USD | |
| Sundaram Finance Limited SUNDARMFIN.NS | $5,025 60.79 USD |
-0.34
|
$553.79B 6.7B USD | $23.01K 278.35 USD | $5,006 60.56 USD | $5,072 61.36 USD | $553.79B 6.7B USD | 29.48 | $170.42 2.06 USD | |
| United Breweries Limited UBL.NS | $2,060 24.92 USD |
-0.21
|
$544.67B 6.59B USD | $27.92K 337.76 USD | $2,054.4 24.85 USD | $2,070.5 25.05 USD | $544.67B 6.59B USD | 123.20 | $16.72 0.2 USD | |
| The Supreme Industries Limited SUPREMEIND.NS | $4,228.2 51.15 USD |
-2.82
|
$537.1B 6.5B USD | $78.84K 953.78 USD | $4,226.4 51.13 USD | $4,382.6 53.02 USD | $537.1B 6.5B USD | 56.50 | $74.83 0.91 USD | |
| Page Industries Limited PAGEIND.NS | $46,180 558.7 USD |
-1.13
|
$515.09B 6.23B USD | $18.65K 225.68 USD | $46,110 557.85 USD | $46,940 567.9 USD | $515.09B 6.23B USD | 70.61 | $653.94 7.91 USD | |
| L&T Technology Services Limited LTTS.NS | $4,522 54.71 USD |
-1.37
|
$478.78B 5.79B USD | $112.09K 1.36K USD | $4,516.1 54.64 USD | $4,609 55.76 USD | $478.78B 5.79B USD | 37.78 | $119.67 1.45 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | $2,471.5 29.9 USD |
-0.99
|
$477.78B 5.78B USD | $226.52K 2.74K USD | $2,458.6 29.74 USD | $2,502.4 30.27 USD | $477.78B 5.78B USD | 29.03 | $85.12 1.03 USD | |
| J.K. Cement Limited JKCEMENT.NS | $5,999.5 72.58 USD |
+0.47
|
$463.57B 5.61B USD | $114.28K 1.38K USD | $5,924.5 71.68 USD | $6,028 72.93 USD | $463.57B 5.61B USD | 53.72 | $111.67 1.35 USD | |
| GE Vernova T&D India Limited GET&D.NS | $1,771.1 21.43 USD |
0
|
$454.01B 5.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.01B 5.49B USD | 0 | $0 0 USD | |
| Godrej Industries Limited GODREJIND.NS | $1,296.4 15.68 USD |
+1.27
|
$436.97B 5.29B USD | $119.02K 1.44K USD | $1,276.1 15.44 USD | $1,302.9 15.76 USD | $436.97B 5.29B USD | 46.03 | $28.16 0.34 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | $13,417 162.32 USD |
+0.01
|
$435.53B 5.27B USD | $3.88K 46.92 USD | $13,365 161.69 USD | $13,439 162.59 USD | $435.53B 5.27B USD | 60.98 | $220.01 2.66 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | $8,197 99.17 USD |
-0.5
|
$426.19B 5.16B USD | $40.63K 491.58 USD | $8,143 98.52 USD | $8,438 102.09 USD | $426.19B 5.16B USD | 37.12 | $220.79 2.67 USD | |
| Cohance Lifesciences Limited SUVENPHAR.NS | $1,079.2 13.06 USD |
0
|
$412.87B 4.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $412.87B 4.99B USD | 0 | $0 0 USD | |
| CRISIL Limited CRISIL.NS | $5,548.5 67.13 USD |
-4.96
|
$406.21B 4.91B USD | $104.52K 1.26K USD | $5,534.5 66.96 USD | $5,809 70.28 USD | $406.21B 4.91B USD | 54.30 | $102.17 1.24 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $6,478 78.37 USD |
-2.21
|
$403.53B 4.88B USD | $142.6K 1.73K USD | $6,455.5 78.1 USD | $6,647 80.42 USD | $403.53B 4.88B USD | 52.01 | $124.54 1.51 USD | |
| Thermax Limited THERMAX.NS | $3,579.1 43.3 USD |
+0.8
|
$403.15B 4.88B USD | $51.78K 626.48 USD | $3,535 42.77 USD | $3,606 43.63 USD | $403.15B 4.88B USD | 63.79 | $56.1 0.68 USD | |
| L&T Finance Limited L&TFH.NS | $161.7 1.96 USD |
0
|
$402.58B 4.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.58B 4.87B USD | 0 | $0 0 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,655 44.22 USD |
-2.6
|
$401.5B 4.86B USD | $49.34K 596.9 USD | $3,646.2 44.11 USD | $3,760 45.49 USD | $401.5B 4.86B USD | 73.79 | $49.53 0.6 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | $2,107.4 25.5 USD |
-1.67
|
$395.27B 4.78B USD | $110K 1.33K USD | $2,098.3 25.39 USD | $2,152.6 26.04 USD | $395.27B 4.78B USD | 57.84 | $36.43 0.44 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | $1,963 23.75 USD |
-0.73
|
$368.61B 4.46B USD | $171.71K 2.08K USD | $1,946.8 23.55 USD | $2,001 24.21 USD | $368.61B 4.46B USD | 17.14 | $114.49 1.39 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,385.8 16.77 USD |
-0.26
|
$351.58B 4.25B USD | $183.57K 2.22K USD | $1,384.3 16.75 USD | $1,419.5 17.17 USD | $351.58B 4.25B USD | 47.04 | $29.46 0.36 USD | |
| ACC Limited ACC.NS | $1,867.3 22.59 USD |
-2.02
|
$350.65B 4.24B USD | $174.58K 2.11K USD | $1,866.2 22.58 USD | $1,912 23.13 USD | $350.65B 4.24B USD | 14.68 | $127.12 1.54 USD | |
| Escorts Kubota Limited ESCORTS.NS | $3,176.4 38.43 USD |
-1.13
|
$349.49B 4.23B USD | $85.36K 1.03K USD | $3,171 38.36 USD | $3,265.6 39.51 USD | $349.49B 4.23B USD | 31.48 | $100.88 1.22 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $6,903 83.51 USD |
-3.78
|
$349.26B 4.23B USD | $80.91K 978.88 USD | $6,870 83.12 USD | $7,177 86.83 USD | $349.26B 4.23B USD | 114.53 | $60.27 0.73 USD | |
| Radico Khaitan Limited RADICO.NS | $2,591.9 31.36 USD |
+1.44
|
$347.06B 4.2B USD | $481.65K 5.83K USD | $2,569.1 31.08 USD | $2,652.1 32.09 USD | $347.06B 4.2B USD | 100.42 | $25.81 0.31 USD | |
| Endurance Technologies Limited ENDURANCE.NS | $2,446.3 29.6 USD |
-3.11
|
$344.1B 4.16B USD | $40.7K 492.38 USD | $2,430 29.4 USD | $2,538.1 30.71 USD | $344.1B 4.16B USD | 41.05 | $59.59 0.72 USD | |
| Honeywell Automation India Limited HONAUT.NS | $38,350 463.97 USD |
-1.31
|
$339.07B 4.1B USD | $2.71K 32.79 USD | $38,315 463.55 USD | $39,185 474.07 USD | $339.07B 4.1B USD | 64.92 | $590.67 7.15 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,708.2 32.76 USD |
+2.32
|
$338.36B 4.09B USD | $455.26K 5.51K USD | $2,660 32.18 USD | $2,764.6 33.45 USD | $338.36B 4.09B USD | 36.80 | $73.58 0.89 USD | |
| Gillette India Limited GILLETTE.NS | $10,268 124.23 USD |
+0.32
|
$334.58B 4.05B USD | $39.09K 472.97 USD | $10,151 122.81 USD | $10,417.5 126.03 USD | $334.58B 4.05B USD | 61.92 | $165.82 2.01 USD | |
| Metro Brands Limited METROBRAND.NS | $1,220.7 14.77 USD |
-2.3
|
$332.38B 4.02B USD | $33.79K 408.83 USD | $1,217.1 14.72 USD | $1,264.4 15.3 USD | $332.38B 4.02B USD | 94.84 | $12.87 0.16 USD | |
| 3M India Limited 3MINDIA.NS | $29,230 353.63 USD |
-0.32
|
$329.28B 3.98B USD | $2.2K 26.64 USD | $29,180 353.03 USD | $29,550 357.51 USD | $329.28B 3.98B USD | 69.21 | $422.28 5.11 USD | |
| APAR Industries Limited APARINDS.NS | $8,061.5 97.53 USD |
-0.86
|
$323.82B 3.92B USD | $54.93K 664.57 USD | $8,024 97.08 USD | $8,248 99.79 USD | $323.82B 3.92B USD | 39.49 | $204.1 2.47 USD | |
| AIA Engineering Limited AIAENG.NS | $3,463.9 41.91 USD |
-1.52
|
$323.25B 3.91B USD | $24.74K 299.26 USD | $3,442.3 41.65 USD | $3,539.1 42.82 USD | $323.25B 3.91B USD | 30.58 | $113.25 1.37 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.NS | $2,714.05 32.84 USD |
0
|
$299.75B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.75B 3.63B USD | 0 | $0 0 USD | |
| ICICI Securities Limited ISEC.NS | $892.25 10.79 USD |
-0.44
|
$290.12B 3.51B USD | $5.38M 65.13K USD | $878.4 10.63 USD | $899.1 10.88 USD | $290.12B 3.51B USD | 13.86 | $64.35 0.78 USD | |
| Aegis Logistics Limited AEGISCHEM.NS | $791.15 9.57 USD |
0
|
$277.69B 3.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $277.69B 3.36B USD | 0 | $0 0 USD | |
| Gland Pharma Limited GLAND.NS | $1,665.2 20.15 USD |
-0.99
|
$274.35B 3.32B USD | $87.25K 1.06K USD | $1,646.1 19.92 USD | $1,699.2 20.56 USD | $274.35B 3.32B USD | 38.97 | $42.72 0.52 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,727.3 20.9 USD |
+0.57
|
$269.41B 3.26B USD | $188.86K 2.28K USD | $1,722.5 20.84 USD | $1,769 21.4 USD | $269.41B 3.26B USD | 40.38 | $42.77 0.52 USD | |
| Pfizer Limited PFIZER.NS | $5,866.5 70.97 USD |
+1.57
|
$268.38B 3.25B USD | $51.59K 624.2 USD | $5,773 69.84 USD | $5,930 71.74 USD | $268.38B 3.25B USD | 34.90 | $168.08 2.03 USD | |
| Affle 3i Limited AFFLE.NS | $1,898.5 22.97 USD |
-1.21
|
$266.58B 3.23B USD | $247.99K 3K USD | $1,891.8 22.89 USD | $1,946.1 23.54 USD | $266.58B 3.23B USD | 70.05 | $27.1 0.33 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | $1,929.2 23.34 USD |
-1.68
|
$263.6B 3.19B USD | $99.12K 1.2K USD | $1,927 23.31 USD | $1,968.3 23.81 USD | $263.6B 3.19B USD | 37.67 | $51.21 0.62 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $10,119 122.42 USD |
+1.49
|
$253.29B 3.06B USD | $108.22K 1.31K USD | $9,860.5 119.3 USD | $10,295 124.55 USD | $253.29B 3.06B USD | 220.64 | $45.86 0.55 USD | |
| JSW Holdings Limited JSWHL.NS | $22,600 273.42 USD |
-1.4
|
$250.81B 3.03B USD | $372 4.5 USD | $22,555 272.88 USD | $23,100 279.47 USD | $250.81B 3.03B USD | 128.05 | $176.48 2.14 USD | |
| Sun TV Network Limited SUNTV.NS | $632.15 7.65 USD |
+1.2
|
$249.12B 3.01B USD | $567.18K 6.86K USD | $625 7.56 USD | $647.45 7.83 USD | $249.12B 3.01B USD | 14.62 | $43.23 0.52 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.NS | $2,978 36.03 USD |
-0.24
|
$248.81B 3.01B USD | $144.8K 1.75K USD | $2,945.4 35.63 USD | $3,029.7 36.65 USD | $248.81B 3.01B USD | 50.89 | $58.51 0.71 USD | |
| Sumitomo Chemical India Limited SUMICHEM.NS | $497 6.01 USD |
-1.57
|
$248.08B 3B USD | $248.07K 3K USD | $495.35 5.99 USD | $509.4 6.16 USD | $248.08B 3B USD | 48.96 | $10.15 0.12 USD | |
| Timken India Limited TIMKEN.NS | $3,280.4 39.69 USD |
-3.84
|
$246.89B 2.99B USD | $96.51K 1.17K USD | $3,268.7 39.55 USD | $3,439.8 41.62 USD | $246.89B 2.99B USD | 54.94 | $59.7 0.72 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,800.3 21.78 USD |
+4.96
|
$246.08B 2.98B USD | $2.95M 35.68K USD | $1,715.6 20.76 USD | $1,910 23.11 USD | $246.08B 2.98B USD | 69.96 | $25.73 0.31 USD | |
| Bayer CropScience Limited BAYERCROP.NS | $5,400 65.33 USD |
-0.92
|
$242.69B 2.94B USD | $13.11K 158.55 USD | $5,390 65.21 USD | $5,515 66.72 USD | $242.69B 2.94B USD | 42.52 | $126.99 1.54 USD | |
| SKF India Limited SKFINDIA.NS | $4,699.7 56.86 USD |
-0.73
|
$232.34B 2.81B USD | $36.76K 444.7 USD | $4,660.9 56.39 USD | $4,750 57.47 USD | $232.34B 2.81B USD | 41.19 | $114.09 1.38 USD | |
| Poly Medicure Limited POLYMED.NS | $2,246.9 27.18 USD |
-0.73
|
$227.67B 2.75B USD | $54.9K 664.15 USD | $2,225 26.92 USD | $2,281.5 27.6 USD | $227.67B 2.75B USD | 66.18 | $33.95 0.41 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.NS | $787.45 9.53 USD |
+0.53
|
$227.48B 2.75B USD | $216.96K 2.62K USD | $778 9.41 USD | $805 9.74 USD | $227.48B 2.75B USD | 24.46 | $32.19 0.39 USD | |
| Navin Fluorine International Limited NAVINFLUOR.NS | $4,527.3 54.77 USD |
+2.73
|
$224.62B 2.72B USD | $273.43K 3.31K USD | $4,410.1 53.35 USD | $4,598.4 55.63 USD | $224.62B 2.72B USD | 77.82 | $58.17 0.7 USD | |
| Amber Enterprises India Limited AMBER.NS | $6,532 79.03 USD |
-1.61
|
$221.32B 2.68B USD | $123.01K 1.49K USD | $6,487 78.48 USD | $6,707.5 81.15 USD | $221.32B 2.68B USD | 91.10 | $71.7 0.87 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $983.2 11.9 USD |
+1.82
|
$219.01B 2.65B USD | $44.83K 542.42 USD | $951.85 11.52 USD | $1,004 12.15 USD | $219.01B 2.65B USD | 80.19 | $12.26 0.15 USD | |
| BASF India Limited BASF.NS | $5,015 60.67 USD |
+0.42
|
$217.08B 2.63B USD | $66.44K 803.83 USD | $4,980 60.25 USD | $5,218 63.13 USD | $217.08B 2.63B USD | 45.43 | $110.37 1.34 USD | |
| Atul Ltd ATUL.NS | $7,075 85.6 USD |
-0.75
|
$208.3B 2.52B USD | $24.25K 293.38 USD | $7,051 85.31 USD | $7,184 86.91 USD | $208.3B 2.52B USD | 44.30 | $159.68 1.93 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | $988.8 11.96 USD |
-2.02
|
$207.77B 2.51B USD | $52.65K 637 USD | $980.6 11.86 USD | $1,012.4 12.25 USD | $207.77B 2.51B USD | 38.11 | $25.94 0.31 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,902 35.11 USD |
-0.37
|
$203.41B 2.46B USD | $24.1K 291.52 USD | $2,880 34.84 USD | $2,938 35.54 USD | $203.41B 2.46B USD | 37.73 | $76.9 0.93 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $249.9 3.02 USD |
-0.36
|
$202.32B 2.45B USD | $175.34K 2.12K USD | $248.8 3.01 USD | $252.8 3.06 USD | $202.32B 2.45B USD | 17.92 | $13.94 0.17 USD | |
| Grindwell Norton Limited GRINDWELL.NS | $1,823.7 22.06 USD |
+1.19
|
$201.92B 2.44B USD | $33.91K 410.29 USD | $1,791.2 21.67 USD | $1,830 22.14 USD | $201.92B 2.44B USD | 54.99 | $33.16 0.4 USD | |
| Vinati Organics Limited VINATIORGA.NS | $1,896.8 22.95 USD |
+1.15
|
$196.8B 2.38B USD | $85.7K 1.04K USD | $1,873.4 22.67 USD | $1,930 23.35 USD | $196.8B 2.38B USD | 48.40 | $39.19 0.47 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $994.2 12.03 USD |
-0.21
|
$195.42B 2.36B USD | $194.46K 2.35K USD | $987.9 11.95 USD | $1,041.3 12.6 USD | $195.42B 2.36B USD | 33.48 | $29.69 0.36 USD | |
| Chalet Hotels Limited CHALET.NS | $890.4 10.77 USD |
-2.38
|
$194.69B 2.36B USD | $45.85K 554.68 USD | $887 10.73 USD | $915.65 11.08 USD | $194.69B 2.36B USD | 137.40 | $6.48 0.08 USD | |
| KIOCL Limited KIOCL.NS | $310.5 3.76 USD |
-1
|
$188.71B 2.28B USD | $74.28K 898.71 USD | $309.75 3.75 USD | $318 3.85 USD | $188.71B 2.28B USD | 0 | -$3.36 -0.04 USD | |
| LMW Limited LAXMIMACH.NS | $17,324.6 209.6 USD |
0
|
$185.22B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.22B 2.24B USD | 0 | $0 0 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | $743.45 8.99 USD |
-2.36
|
$180.74B 2.19B USD | $103.17K 1.25K USD | $740.6 8.96 USD | $770.85 9.33 USD | $180.74B 2.19B USD | 47.17 | $15.76 0.19 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $1,131.7 13.69 USD |
-1.28
|
$179.26B 2.17B USD | $139.91K 1.69K USD | $1,130 13.67 USD | $1,156 13.99 USD | $179.26B 2.17B USD | 21.41 | $52.85 0.64 USD | |
| Carborundum Universal Limited CARBORUNIV.NS | $934.2 11.3 USD |
-2.02
|
$177.89B 2.15B USD | $72.37K 875.52 USD | $927.65 11.22 USD | $956.3 11.57 USD | $177.89B 2.15B USD | 59.73 | $15.64 0.19 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $992.35 12.01 USD |
-1.87
|
$176.42B 2.13B USD | $222.08K 2.69K USD | $989.7 11.97 USD | $1,022 12.36 USD | $176.42B 2.13B USD | 19.35 | $51.27 0.62 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | $1,125.6 13.62 USD |
+1.65
|
$174.14B 2.11B USD | $126.35K 1.53K USD | $1,091 13.2 USD | $1,127.5 13.64 USD | $174.14B 2.11B USD | 28.71 | $39.2 0.47 USD | |
| IDFC Limited IDFC.NS | $108.78 1.32 USD |
0
|
$174.05B 2.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.05B 2.11B USD | 0 | $0 0 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $13,421 162.37 USD |
-1.54
|
$172.19B 2.08B USD | $96.02K 1.16K USD | $13,135 158.91 USD | $13,950 168.77 USD | $172.19B 2.08B USD | 61.54 | $218.08 2.64 USD | |
| Sobha Limited SOBHA.NS | $1,591.3 19.25 USD |
-1.36
|
$170.21B 2.06B USD | $145.88K 1.76K USD | $1,575 19.05 USD | $1,614.7 19.54 USD | $170.21B 2.06B USD | 170.01 | $9.36 0.11 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.NS | $2,040.1 24.68 USD |
+0.67
|
$169.37B 2.05B USD | $126.21K 1.53K USD | $2,005 24.26 USD | $2,075.9 25.11 USD | $169.37B 2.05B USD | 56.55 | $36.07 0.44 USD | |
| eClerx Services Limited ECLERX.NS | $3,601 43.57 USD |
-2.04
|
$169.14B 2.05B USD | $72.98K 882.95 USD | $3,428 41.47 USD | $3,701.5 44.78 USD | $169.14B 2.05B USD | 32.11 | $112.12 1.36 USD | |
| Force Motors Limited FORCEMOT.NS | $12,825 155.16 USD |
+5.94
|
$169.01B 2.04B USD | $197.42K 2.39K USD | $12,060 145.91 USD | $13,155 159.15 USD | $169.01B 2.04B USD | 21.31 | $601.67 7.28 USD | |
| Century Plyboards (India) Limited CENTURYPLY.NS | $758.7 9.18 USD |
-1.72
|
$168.64B 2.04B USD | $18.35K 222.03 USD | $758 9.17 USD | $779.85 9.43 USD | $168.64B 2.04B USD | 90.97 | $8.34 0.1 USD | |
| V-Guard Industries Limited VGUARD.NS | $380.5 4.6 USD |
-0.01
|
$165.81B 2.01B USD | $415.96K 5.03K USD | $377.05 4.56 USD | $389.4 4.71 USD | $165.81B 2.01B USD | 53.21 | $7.15 0.09 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | $14,309 173.12 USD |
-2.73
|
$163.53B 1.98B USD | $6.63K 80.22 USD | $14,251 172.41 USD | $14,784 178.86 USD | $163.53B 1.98B USD | 75.40 | $189.77 2.3 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $2,130 25.77 USD |
+0.65
|
$161.9B 1.96B USD | $224.58K 2.72K USD | $2,116.2 25.6 USD | $2,182 26.4 USD | $161.9B 1.96B USD | 29.09 | $73.22 0.89 USD | |
| UTI Asset Management Company Limited UTIAMC.NS | $1,254.8 15.18 USD |
-1.5
|
$160.68B 1.94B USD | $138.48K 1.68K USD | $1,243.3 15.04 USD | $1,278.5 15.47 USD | $160.68B 1.94B USD | 21.98 | $57.07 0.69 USD | |
| Bata India Limited BATAINDIA.NS | $1,218.2 14.74 USD |
-0.16
|
$156.57B 1.89B USD | $79.39K 960.44 USD | $1,210.8 14.65 USD | $1,231.9 14.9 USD | $156.57B 1.89B USD | 47.30 | $25.75 0.31 USD | |
| Clean Science and Technology Limited CLEAN.NS | $1,471.9 17.81 USD |
-2.31
|
$156.46B 1.89B USD | $52.06K 629.84 USD | $1,466.9 17.75 USD | $1,518.9 18.38 USD | $156.46B 1.89B USD | 59.20 | $24.86 0.3 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||