結果ページ8 国：インド 取引所：NSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (1805)
- {{country.name}}
- すべての国
- インド (1805)
NSE (1805)
- {{item.name}}
- 全取引所
- BSE (3388)
- NSE (1805)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (35)
- 建設資材 (30)
- 化学薬品 (22)
- スペシャリティケミカル (93)
- 材木・木材 (5)
- 紙・紙製品 (21)
- アルミニウム (6)
- 銅 (5)
- その他の工業用金属・鉱業 (9)
- 金 (1)
- 鋼 (60)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (10)
- 自動車部品 (76)
- 家具・備品・設備 (26)
- テキスタイル製造 (77)
- アパレル製造 (26)
- 履物・アクセサリー (12)
- 梱包・コンテナ (24)
- 飲食店 (7)
- アパレル小売 (4)
- 百貨店 (6)
- ホームセンター (1)
- 高級品 (16)
- インターネット小売 (3)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (20)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資産管理 (13)
- 銀行（地方） (21)
- 住宅ローン (10)
- 資本市場 (48)
- 金融データと証券取引所 (5)
- 保険（生命） (4)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (2)
- シェルカンパニー (2)
- 金融コングロマリット (7)
- クレジットサービス (38)
- 不動産（開発） (35)
- 不動産サービス (10)
- 不動産（分散型） (6)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (6)
- 飲料（ノンアルコール） (1)
- 製菓 (24)
- 農産物 (18)
- 家庭用品 (16)
- 加工食品 (35)
- 教育・訓練サービス (11)
- ディスカウントストア (1)
- 食品物流 (2)
- タバコ (4)
- バイオテクノロジー (10)
- 製薬会社（一般） (8)
- 製薬会社（特定用途・ジェネリック） (64)
- 医療施設 (11)
- 薬局 (2)
- 医療機器 (3)
- 医療機器・用品 (2)
- 診断と研究 (6)
- 公益事業（独立系発電事業者） (6)
- 公益事業（再生可能エネルギー） (5)
- 公益事業（規制電力） (8)
- 公益事業（規制ガス） (6)
- 通信サービス (12)
- 広告代理店 (4)
- 出版 (12)
- 放送 (11)
- エンターテイメント (22)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (10)
- 石油・ガス（機器・サービス） (8)
- 石炭燃料 (6)
- 航空宇宙・防衛 (11)
- 専門事業サービス (9)
- コンサルティングサービス (2)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (3)
- コングロマリット (20)
- エンジニアリング・建設 (66)
- インフラストラクチャ・オペレーション (9)
- 建築製品・機器 (27)
- 農業機械・重工機械 (11)
- 事業機器・用品 (3)
- 特殊産業機械 (57)
- 金属加工 (27)
- 公害・汚染処理 (1)
- ツール・アクセサリー (9)
- 電子機器・部品 (30)
- 空港・航空サービス (1)
- 航空会社 (2)
- 鉄道 (2)
- 海運業 (7)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (15)
- 廃棄物の管理 (1)
- 情報技術サービス (54)
- ソフトウェア（アプリケーション） (23)
- ソフトウェア（インフラストラクチャー） (5)
- 通信機器 (15)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (4)
- 電子機器・コンピュータの物流 (4)
- 科学・技術の機器 (1)
- ソーラー (7)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Transport Corporation of India Limited TCI.NS | ₹1,127.90 13.65 USD |
-0.65
|
₹86.54B 1.05B USD | ₹5.54K 67.06 USD | ₹1,118.50 13.53 USD | ₹1,136.30 13.75 USD | ₹86.54B 1.05B USD | 19.95 | ₹56.51 0.68 USD | ||
| Westlife Foodworld Limited WESTLIFE.NS | ₹550.05 6.65 USD |
<0.01
|
₹85.48B 1.03B USD | ₹153.01K 1.85K USD | ₹542.10 6.56 USD | ₹553.00 6.69 USD | ₹85.48B 1.03B USD | 227.29 | ₹2.42 0.03 USD | ||
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | ₹689.45 8.34 USD |
-1.57
|
₹85.08B 1.03B USD | ₹334.39K 4.05K USD | ₹687.05 8.31 USD | ₹700.20 8.47 USD | ₹85.08B 1.03B USD | 20.74 | ₹33.23 0.4 USD | ||
| V2 Retail Limited V2RETAIL.NS | ₹2,331.50 28.21 USD |
-2.51
|
₹85.02B 1.03B USD | ₹98.79K 1.2K USD | ₹2,305.00 27.89 USD | ₹2,391.70 28.94 USD | ₹85.02B 1.03B USD | 81.29 | ₹28.68 0.35 USD | ||
| Mahindra Lifespace Developers Limited MAHLIFE.NS | ₹388.75 4.7 USD |
+2.07
|
₹82.93B 1B USD | ₹157.34K 1.9K USD | ₹377.20 4.56 USD | ₹392.95 4.75 USD | ₹82.93B 1B USD | 44.07 | ₹8.82 0.11 USD | ||
| Voltamp Transformers Limited VOLTAMP.NS | ₹8,080.50 97.76 USD |
-2.06
|
₹81.75B 989.06M USD | ₹38.46K 465.35 USD | ₹7,971.00 96.44 USD | ₹8,328.00 100.75 USD | ₹81.75B 989.06M USD | 24.87 | ₹324.84 3.93 USD | ||
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | ₹1,024.80 12.4 USD |
-0.84
|
₹80.56B 974.59M USD | ₹73.25K 886.14 USD | ₹1,014.60 12.27 USD | ₹1,033.50 12.5 USD | ₹80.56B 974.59M USD | 151.59 | ₹6.76 0.08 USD | ||
| Pearl Global Industries Limited PGIL.NS | ₹1,742.00 21.08 USD |
-0.71
|
₹80.22B 970.55M USD | ₹142.58K 1.72K USD | ₹1,721.00 20.82 USD | ₹1,808.80 21.88 USD | ₹80.22B 970.55M USD | 30.86 | ₹56.44 0.68 USD | ||
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | ₹1,293.40 15.65 USD |
-1.89
|
₹79.41B 960.76M USD | ₹201.81K 2.44K USD | ₹1,287.00 15.57 USD | ₹1,314.40 15.9 USD | ₹79.41B 960.76M USD | 58.47 | ₹22.12 0.27 USD | ||
| Triveni Engineering & Industries Limited TRIVENI.NS | ₹361.65 4.38 USD |
+0.11
|
₹79.16B 957.76M USD | ₹111.64K 1.35K USD | ₹357.30 4.32 USD | ₹362.50 4.39 USD | ₹79.16B 957.76M USD | 30.31 | ₹11.93 0.14 USD | ||
| Maharashtra Seamless Limited MAHSEAMLES.NS | ₹572.05 6.92 USD |
+0.18
|
₹76.65B 927.39M USD | ₹155.68K 1.88K USD | ₹560.70 6.78 USD | ₹574.85 6.95 USD | ₹76.65B 927.39M USD | 9.78 | ₹58.46 0.71 USD | ||
| Kirloskar Ferrous Industries Limited KIRLFER.NS | ₹460.05 5.57 USD |
+1.74
|
₹76.56B 926.27M USD | ₹215.11K 2.6K USD | ₹446.30 5.4 USD | ₹477.95 5.78 USD | ₹76.56B 926.27M USD | 18.56 | ₹24.78 0.3 USD | ||
| Power Mech Projects Limited POWERMECH.NS | ₹2,378.60 28.78 USD |
-1.56
|
₹75.20B 909.83M USD | ₹31.75K 384.17 USD | ₹2,370.00 28.67 USD | ₹2,423.70 29.32 USD | ₹75.20B 909.83M USD | 23.04 | ₹103.23 1.25 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | ₹496.90 6.01 USD |
-0.66
|
₹74.72B 904.01M USD | ₹110.89K 1.34K USD | ₹495.40 5.99 USD | ₹500.40 6.05 USD | ₹74.72B 904.01M USD | 38.31 | ₹12.97 0.16 USD | ||
| Galaxy Surfactants Limited GALAXYSURF.NS | ₹2,062.20 24.95 USD |
-2.24
|
₹73.11B 884.57M USD | ₹14.30K 173.02 USD | ₹2,056.00 24.87 USD | ₹2,123.90 25.7 USD | ₹73.11B 884.57M USD | 25.50 | ₹80.84 0.98 USD | ||
| Welspun Enterprises Limited WELENT.NS | ₹531.50 6.43 USD |
-1
|
₹72.66B 879.11M USD | ₹95.07K 1.15K USD | ₹530.00 6.41 USD | ₹539.80 6.53 USD | ₹72.66B 879.11M USD | 19.92 | ₹26.68 0.32 USD | ||
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | ₹492.30 5.96 USD |
+0.11
|
₹72.53B 877.5M USD | ₹125.30K 1.52K USD | ₹489.55 5.92 USD | ₹494.65 5.98 USD | ₹72.53B 877.5M USD | 11.36 | ₹43.32 0.52 USD | ||
| Dodla Dairy Limited DODLA.NS | ₹1,200.20 14.52 USD |
-0.91
|
₹72.42B 876.12M USD | ₹42.81K 517.92 USD | ₹1,183.00 14.31 USD | ₹1,217.00 14.72 USD | ₹72.42B 876.12M USD | 27.85 | ₹43.09 0.52 USD | ||
| Sharda Cropchem Limited SHARDACROP.NS | ₹799.35 9.67 USD |
+3.36
|
₹72.12B 872.5M USD | ₹2.61M 31.57K USD | ₹774.65 9.37 USD | ₹831.00 10.05 USD | ₹72.12B 872.5M USD | 15.94 | ₹50.12 0.61 USD | ||
| Saregama India Limited SAREGAMA.NS | ₹375.00 4.54 USD |
-3.4
|
₹72.06B 871.82M USD | ₹321.27K 3.89K USD | ₹374.05 4.53 USD | ₹388.05 4.69 USD | ₹72.06B 871.82M USD | 35.57 | ₹10.54 0.13 USD | ||
| Cera Sanitaryware Limited CERA.NS | ₹5,584.50 67.56 USD |
-1.72
|
₹72.01B 871.23M USD | ₹10.63K 128.58 USD | ₹5,573.00 67.42 USD | ₹5,683.50 68.76 USD | ₹72.01B 871.23M USD | 29.32 | ₹190.43 2.3 USD | ||
| Garware Technical Fibres Limited GARFIBRES.NS | ₹717.60 8.68 USD |
-2.9
|
₹71.44B 864.35M USD | ₹62.68K 758.34 USD | ₹704.95 8.53 USD | ₹735.40 8.9 USD | ₹71.44B 864.35M USD | 34.97 | ₹20.52 0.25 USD | ||
| Mastek Limited MASTEK.NS | ₹2,268.80 27.45 USD |
-0.74
|
₹70.35B 851.12M USD | ₹51.01K 617.11 USD | ₹2,250.60 27.23 USD | ₹2,292.30 27.73 USD | ₹70.35B 851.12M USD | 19.34 | ₹117.30 1.42 USD | ||
| Indian Metals and Ferro Alloys Limited IMFA.NS | ₹1,302.40 15.76 USD |
-1.28
|
₹70.30B 850.49M USD | ₹189.40K 2.29K USD | ₹1,290.00 15.61 USD | ₹1,350.00 16.33 USD | ₹70.30B 850.49M USD | 21.27 | ₹61.21 0.74 USD | ||
| India Glycols Limited INDIAGLYCO.NS | ₹1,126.75 13.63 USD |
-2.51
|
₹69.77B 844.12M USD | ₹370.62K 4.48K USD | ₹1,119.00 13.54 USD | ₹1,157.10 14 USD | ₹69.77B 844.12M USD | 26.95 | ₹41.80 0.51 USD | ||
| IFB Industries Limited IFBIND.NS | ₹1,698.40 20.55 USD |
-2.38
|
₹68.88B 833.39M USD | ₹18.12K 219.2 USD | ₹1,694.90 20.51 USD | ₹1,745.90 21.12 USD | ₹68.88B 833.39M USD | 54.34 | ₹31.25 0.38 USD | ||
| Shilpa Medicare Limited SHILPAMED.NS | ₹350.60 4.24 USD |
-1.6
|
₹68.67B 830.78M USD | ₹130.31K 1.58K USD | ₹349.10 4.22 USD | ₹356.20 4.31 USD | ₹68.67B 830.78M USD | 63.74 | ₹5.50 0.07 USD | ||
| PNC Infratech Limited PNCINFRA.NS | ₹261.45 3.16 USD |
-0.46
|
₹67.07B 811.46M USD | ₹124.34K 1.5K USD | ₹261.00 3.16 USD | ₹264.50 3.2 USD | ₹67.07B 811.46M USD | 8.33 | ₹31.35 0.38 USD | ||
| Arvind Fashions Limited ARVINDFASN.NS | ₹501.35 6.07 USD |
-1.04
|
₹66.93B 809.7M USD | ₹134.10K 1.62K USD | ₹496.00 6 USD | ₹512.00 6.19 USD | ₹66.93B 809.7M USD | 0 | -₹1.10 -0.01 USD | ||
| FDC Limited FDC.NS | ₹411.00 4.97 USD |
-0.71
|
₹66.91B 809.56M USD | ₹54.07K 654.21 USD | ₹408.05 4.94 USD | ₹416.10 5.03 USD | ₹66.91B 809.56M USD | 29.67 | ₹13.85 0.17 USD | ||
| Mahindra Holidays & Resorts India Limited MHRIL.NS | ₹330.40 4 USD |
-1.15
|
₹66.63B 806.14M USD | ₹119.89K 1.45K USD | ₹327.95 3.97 USD | ₹333.70 4.04 USD | ₹66.63B 806.14M USD | 49.75 | ₹6.64 0.08 USD | ||
| Sheela Foam Limited SFL.NS | ₹609.40 7.37 USD |
-0.67
|
₹66.40B 803.27M USD | ₹95.19K 1.15K USD | ₹608.00 7.36 USD | ₹617.00 7.46 USD | ₹66.40B 803.27M USD | 124.87 | ₹4.88 0.06 USD | ||
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | ₹988.55 11.96 USD |
-2.14
|
₹66.22B 801.16M USD | ₹67.18K 812.75 USD | ₹983.40 11.9 USD | ₹1,010.00 12.22 USD | ₹66.22B 801.16M USD | 25.18 | ₹39.25 0.47 USD | ||
| Hindustan Foods Limited HNDFDS.NS | ₹552.35 6.68 USD |
+0.56
|
₹66.08B 799.44M USD | ₹34.02K 411.52 USD | ₹544.90 6.59 USD | ₹556.00 6.73 USD | ₹66.08B 799.44M USD | 51.28 | ₹10.77 0.13 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.NS | ₹345.70 4.18 USD |
-2.11
|
₹64.76B 783.53M USD | ₹259.50K 3.14K USD | ₹344.00 4.16 USD | ₹353.50 4.28 USD | ₹64.76B 783.53M USD | 60.22 | ₹5.74 0.07 USD | ||
| Just Dial Limited JUSTDIAL.NS | ₹748.65 9.06 USD |
-2.13
|
₹63.67B 770.29M USD | ₹60.72K 734.61 USD | ₹746.90 9.04 USD | ₹768.70 9.3 USD | ₹63.67B 770.29M USD | 11.21 | ₹66.78 0.81 USD | ||
| V-Mart Retail Limited VMART.NS | ₹797.50 9.65 USD |
-2.06
|
₹63.35B 766.46M USD | ₹43.03K 520.63 USD | ₹793.00 9.59 USD | ₹814.00 9.85 USD | ₹63.35B 766.46M USD | 55.26 | ₹14.43 0.17 USD | ||
| Greenlam Industries Limited GREENLAM.NS | ₹247.90 3 USD |
-2.05
|
₹63.25B 765.23M USD | ₹25.01K 302.54 USD | ₹246.00 2.98 USD | ₹255.90 3.1 USD | ₹63.25B 765.23M USD | 208.31 | ₹1.19 0.01 USD | ||
| Dynamatic Technologies Limited DYNAMATECH.NS | ₹9,220.00 111.55 USD |
-5.46
|
₹62.71B 758.71M USD | ₹25.57K 309.33 USD | ₹9,150.50 110.71 USD | ₹9,759.50 118.07 USD | ₹62.71B 758.71M USD | 185.17 | ₹49.79 0.6 USD | ||
| AXISCADES Technologies Limited AXISCADES.NS | ₹1,467.20 17.75 USD |
-3.02
|
₹62.38B 754.71M USD | ₹42.34K 512.24 USD | ₹1,461.20 17.68 USD | ₹1,514.00 18.32 USD | ₹62.38B 754.71M USD | 70.91 | ₹20.69 0.25 USD | ||
| Suprajit Engineering Limited SUPRAJIT.NS | ₹451.65 5.46 USD |
-3.39
|
₹62.06B 750.77M USD | ₹73.57K 890.09 USD | ₹449.10 5.43 USD | ₹468.45 5.67 USD | ₹62.06B 750.77M USD | 38.90 | ₹11.61 0.14 USD | ||
| INOX Leisure Limited INOXLEISUR.NS | ₹507.10 6.14 USD |
0
|
₹62.04B 750.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹62.04B 750.56M USD | 0 | ₹0.00 0 USD | ||
| Isgec Heavy Engineering Limited ISGEC.NS | ₹842.30 10.19 USD |
-2.57
|
₹61.96B 749.55M USD | ₹31.52K 381.33 USD | ₹841.55 10.18 USD | ₹862.80 10.44 USD | ₹61.96B 749.55M USD | 20.07 | ₹41.95 0.51 USD | ||
| Indigo Paints Limited INDIGOPNTS.NS | ₹1,281.20 15.5 USD |
-1.97
|
₹61.33B 742.05M USD | ₹85.79K 1.04K USD | ₹1,248.50 15.1 USD | ₹1,307.15 15.81 USD | ₹61.33B 742.05M USD | 42.55 | ₹30.11 0.36 USD | ||
| HMT Limited HMT.NS | ₹50.76 0.61 USD |
-0.57
|
₹61.12B 739.45M USD | ₹7.14K 86.38 USD | ₹50.11 0.61 USD | ₹52.00 0.63 USD | ₹61.12B 739.45M USD | 0 | -₹4.32 -0.05 USD | ||
| Supriya Lifescience Limited SUPRIYA.NS | ₹743.10 8.99 USD |
-3.84
|
₹59.81B 723.56M USD | ₹203.58K 2.46K USD | ₹741.05 8.97 USD | ₹771.95 9.34 USD | ₹59.81B 723.56M USD | 32.79 | ₹22.66 0.27 USD | ||
| Symphony Limited SYMPHONY.NS | ₹867.00 10.49 USD |
-0.16
|
₹59.54B 720.31M USD | ₹37.58K 454.63 USD | ₹861.00 10.42 USD | ₹886.65 10.73 USD | ₹59.54B 720.31M USD | 44.64 | ₹19.42 0.23 USD | ||
| Fiem Industries Limited FIEMIND.NS | ₹2,255.40 27.29 USD |
-1.11
|
₹59.36B 718.17M USD | ₹55.01K 665.51 USD | ₹2,243.10 27.14 USD | ₹2,307.50 27.92 USD | ₹59.36B 718.17M USD | 26.17 | ₹86.16 1.04 USD | ||
| Aurionpro Solutions Limited AURIONPRO.NS | ₹1,072.80 12.98 USD |
-2.92
|
₹59.24B 716.65M USD | ₹79.24K 958.71 USD | ₹1,066.00 12.9 USD | ₹1,105.10 13.37 USD | ₹59.24B 716.65M USD | 28.98 | ₹37.01 0.45 USD | ||
| ICRA Limited ICRA.NS | ₹6,089.00 73.67 USD |
-1.02
|
₹58.60B 708.92M USD | ₹1.79K 21.67 USD | ₹6,025.00 72.89 USD | ₹6,148.00 74.38 USD | ₹58.60B 708.92M USD | 31.24 | ₹194.85 2.36 USD | ||
| Pilani Investment and Industries Corporation Limited PILANIINVS.NS | ₹5,273.50 63.8 USD |
-0.6
|
₹58.39B 706.42M USD | ₹1.49K 18 USD | ₹5,255.00 63.58 USD | ₹5,324.50 64.42 USD | ₹58.39B 706.42M USD | 199.98 | ₹26.37 0.32 USD | ||
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | ₹1,174.40 14.21 USD |
-0.47
|
₹57.96B 701.21M USD | ₹42.09K 509.23 USD | ₹1,165.00 14.09 USD | ₹1,184.00 14.32 USD | ₹57.96B 701.21M USD | 15.74 | ₹74.57 0.9 USD | ||
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | ₹1,810.50 21.9 USD |
-1.52
|
₹57.88B 700.28M USD | ₹60.30K 729.57 USD | ₹1,770.00 21.41 USD | ₹1,843.50 22.3 USD | ₹57.88B 700.28M USD | 17.92 | ₹101.03 1.22 USD | ||
| MAS Financial Services Limited MASFIN.NS | ₹317.05 3.84 USD |
-0.41
|
₹57.61B 696.93M USD | ₹122.80K 1.49K USD | ₹311.00 3.76 USD | ₹320.50 3.88 USD | ₹57.61B 696.93M USD | 17.00 | ₹18.64 0.23 USD | ||
| Puravankara Limited PURVA.NS | ₹242.65 2.94 USD |
-1.24
|
₹57.54B 696.19M USD | ₹48.76K 589.87 USD | ₹241.00 2.92 USD | ₹245.75 2.97 USD | ₹57.54B 696.19M USD | 0 | -₹12.13 -0.1 USD | ||
| GHCL Limited GHCL.NS | ₹595.50 7.2 USD |
-1.81
|
₹57.21B 692.16M USD | ₹157.19K 1.9K USD | ₹590.25 7.14 USD | ₹603.75 7.3 USD | ₹57.21B 692.16M USD | 10.00 | ₹59.55 0.72 USD | ||
| H.G. Infra Engineering Limited HGINFRA.NS | ₹863.60 10.45 USD |
+0.4
|
₹56.28B 680.92M USD | ₹41.74K 504.94 USD | ₹856.45 10.36 USD | ₹867.00 10.49 USD | ₹56.28B 680.92M USD | 13.62 | ₹63.39 0.77 USD | ||
| Bajaj Electricals Limited BAJAJELEC.NS | ₹487.35 5.9 USD |
-1.65
|
₹56.26B 680.61M USD | ₹76.34K 923.64 USD | ₹484.70 5.86 USD | ₹496.10 6 USD | ₹56.26B 680.61M USD | 52.06 | ₹9.36 0.11 USD | ||
| Subros Limited SUBROS.NS | ₹849.90 10.28 USD |
-1.63
|
₹55.48B 671.27M USD | ₹98.55K 1.19K USD | ₹847.50 10.25 USD | ₹868.80 10.51 USD | ₹55.48B 671.27M USD | 34.47 | ₹24.65 0.3 USD | ||
| Dhanuka Agritech Limited DHANUKA.NS | ₹1,226.10 14.83 USD |
+1.4
|
₹55.27B 668.68M USD | ₹236.93K 2.87K USD | ₹1,190.00 14.4 USD | ₹1,240.00 15 USD | ₹55.27B 668.68M USD | 19.72 | ₹62.16 0.75 USD | ||
| Skipper Limited SKIPPER.NS | ₹484.85 5.87 USD |
-1.04
|
₹54.77B 662.58M USD | ₹170.25K 2.06K USD | ₹477.90 5.78 USD | ₹489.00 5.92 USD | ₹54.77B 662.58M USD | 32.47 | ₹14.93 0.18 USD | ||
| Technocraft Industries (India) Limited TIIL.NS | ₹2,413.80 29.2 USD |
-2.4
|
₹54.73B 662.11M USD | ₹2.82K 34.09 USD | ₹2,412.00 29.18 USD | ₹2,473.10 29.92 USD | ₹54.73B 662.11M USD | 21.18 | ₹113.93 1.38 USD | ||
| Kingfa Science & Technology (India) Limited KINGFA.NS | ₹4,017.60 48.61 USD |
-4
|
₹54.44B 658.68M USD | ₹3.44K 41.59 USD | ₹3,980.00 48.15 USD | ₹4,175.00 50.51 USD | ₹54.44B 658.68M USD | 32.67 | ₹122.94 1.49 USD | ||
| S.J.S. Enterprises Limited SJS.NS | ₹1,697.50 20.54 USD |
-4.01
|
₹54.23B 656.14M USD | ₹127.42K 1.54K USD | ₹1,683.00 20.36 USD | ₹1,770.00 21.41 USD | ₹54.23B 656.14M USD | 39.36 | ₹43.12 0.52 USD | ||
| V.I.P. Industries Limited VIPIND.NS | ₹379.85 4.6 USD |
-0.73
|
₹53.96B 652.8M USD | ₹237.98K 2.88K USD | ₹376.45 4.55 USD | ₹384.20 4.65 USD | ₹53.96B 652.8M USD | 0 | -₹13.78 -0.1 USD | ||
| GMM Pfaudler Limited GMMPFAUDLR.NS | ₹1,189.70 14.39 USD |
-4.1
|
₹53.50B 647.27M USD | ₹77.85K 941.9 USD | ₹1,185.00 14.34 USD | ₹1,244.00 15.05 USD | ₹53.50B 647.27M USD | 80.00 | ₹14.87 0.18 USD | ||
| Kennametal India Limited KENNAMET.NS | ₹2,430.50 29.41 USD |
-1.84
|
₹53.42B 646.27M USD | ₹15.98K 193.37 USD | ₹2,412.35 29.19 USD | ₹2,547.00 30.81 USD | ₹53.42B 646.27M USD | 72.70 | ₹33.43 0.4 USD | ||
| Sharda Motor Industries Limited SHARDAMOTR.NS | ₹922.80 11.16 USD |
-3.13
|
₹52.98B 640.92M USD | ₹45.17K 546.45 USD | ₹920.00 11.13 USD | ₹953.10 11.53 USD | ₹52.98B 640.92M USD | 15.87 | ₹58.14 0.7 USD | ||
| Kaveri Seed Company Limited KSCL.NS | ₹1,020.30 12.34 USD |
+0.14
|
₹52.19B 631.45M USD | ₹55.59K 672.49 USD | ₹1,000.10 12.1 USD | ₹1,024.80 12.4 USD | ₹52.19B 631.45M USD | 17.24 | ₹59.18 0.72 USD | ||
| Datamatics Global Services Limited DATAMATICS.NS | ₹863.70 10.45 USD |
-3.21
|
₹51.18B 619.13M USD | ₹81.61K 987.37 USD | ₹855.30 10.35 USD | ₹891.95 10.79 USD | ₹51.18B 619.13M USD | 21.93 | ₹39.38 0.48 USD | ||
| Zota Health Care Limited ZOTA.NS | ₹1,685.10 20.39 USD |
+0.92
|
₹51.11B 618.39M USD | ₹134.83K 1.63K USD | ₹1,660.10 20.08 USD | ₹1,740.00 21.05 USD | ₹51.11B 618.39M USD | 0 | -₹21.39 -0.2 USD | ||
| Responsive Industries Limited RESPONIND.NS | ₹191.28 2.31 USD |
-2.75
|
₹51.00B 616.98M USD | ₹30.34K 367.06 USD | ₹190.35 2.3 USD | ₹197.00 2.38 USD | ₹51.00B 616.98M USD | 24.93 | ₹7.67 0.09 USD | ||
| India Tourism Development Corporation Limited ITDC.NS | ₹586.05 7.09 USD |
-0.44
|
₹50.32B 608.76M USD | ₹6.97K 84.3 USD | ₹582.00 7.04 USD | ₹590.20 7.14 USD | ₹50.32B 608.76M USD | 69.93 | ₹8.38 0.1 USD | ||
| Man Infraconstruction Limited MANINFRA.NS | ₹123.13 1.49 USD |
-1.67
|
₹49.70B 601.33M USD | ₹649.03K 7.85K USD | ₹122.50 1.48 USD | ₹124.94 1.51 USD | ₹49.70B 601.33M USD | 17.22 | ₹7.15 0.09 USD | ||
| Indiabulls Limited YAARI.NS | ₹21.23 0.26 USD |
0
|
₹49.31B 596.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹49.31B 596.56M USD | 0 | ₹0.00 0 USD | ||
| Optiemus Infracom Limited OPTIEMUS.NS | ₹553.65 6.7 USD |
-2.55
|
₹48.85B 590.94M USD | ₹78.95K 955.15 USD | ₹551.55 6.67 USD | ₹568.45 6.88 USD | ₹48.85B 590.94M USD | 70.88 | ₹7.81 0.09 USD | ||
| Chemplast Sanmar Limited CHEMPLASTS.NS | ₹308.45 3.73 USD |
-2.54
|
₹48.77B 590.02M USD | ₹143.22K 1.73K USD | ₹306.30 3.71 USD | ₹319.65 3.87 USD | ₹48.77B 590.02M USD | 0 | -₹13.66 -0.1 USD | ||
| Shoppers Stop Limited SHOPERSTOP.NS | ₹435.25 5.27 USD |
-2.49
|
₹48.03B 581.11M USD | ₹38.99K 471.74 USD | ₹432.20 5.23 USD | ₹445.20 5.39 USD | ₹48.03B 581.11M USD | 263.78 | ₹1.65 0.02 USD | ||
| R Systems International Limited RSYSTEMS.NS | ₹402.75 4.87 USD |
-1.42
|
₹47.85B 578.95M USD | ₹87.43K 1.06K USD | ₹401.15 4.85 USD | ₹408.60 4.94 USD | ₹47.85B 578.95M USD | 27.03 | ₹14.90 0.18 USD | ||
| Bosch Home Comfort India Limited JCHAC.NS | ₹1,751.60 21.19 USD |
-0.12
|
₹47.63B 576.21M USD | ₹17.56K 212.47 USD | ₹1,750.40 21.18 USD | ₹1,754.80 21.23 USD | ₹47.63B 576.21M USD | 169.56 | ₹10.33 0.12 USD | ||
| Cigniti Technologies Limited CIGNITITEC.NS | ₹1,733.00 20.97 USD |
-2.89
|
₹47.58B 575.67M USD | ₹40.43K 489.11 USD | ₹1,725.00 20.87 USD | ₹1,790.40 21.66 USD | ₹47.58B 575.67M USD | 16.75 | ₹103.46 1.25 USD | ||
| VRL Logistics Limited VRLLOG.NS | ₹270.05 3.27 USD |
-0.99
|
₹47.24B 571.55M USD | ₹87.22K 1.06K USD | ₹269.10 3.26 USD | ₹274.20 3.32 USD | ₹47.24B 571.55M USD | 20.24 | ₹13.34 0.16 USD | ||
| Lumax Industries Limited LUMAXIND.NS | ₹5,027.20 60.82 USD |
-0.54
|
₹46.99B 568.54M USD | ₹13.10K 158.45 USD | ₹4,950.00 59.89 USD | ₹5,114.80 61.88 USD | ₹46.99B 568.54M USD | 31.44 | ₹159.86 1.93 USD | ||
| The Anup Engineering Limited ANUP.NS | ₹2,313.10 27.98 USD |
-3.73
|
₹46.32B 560.43M USD | ₹15.08K 182.49 USD | ₹2,306.00 27.9 USD | ₹2,398.90 29.02 USD | ₹46.32B 560.43M USD | 38.75 | ₹59.68 0.72 USD | ||
| J. Kumar Infraprojects Limited JKIL.NS | ₹605.25 7.32 USD |
-0.36
|
₹45.80B 554.06M USD | ₹80.72K 976.53 USD | ₹601.00 7.27 USD | ₹609.00 7.37 USD | ₹45.80B 554.06M USD | 11.22 | ₹53.93 0.65 USD | ||
| D. B. Corp Limited DBCORP.NS | ₹256.85 3.11 USD |
-1.23
|
₹45.78B 553.88M USD | ₹32.18K 389.26 USD | ₹255.10 3.09 USD | ₹260.00 3.15 USD | ₹45.78B 553.88M USD | 13.28 | ₹19.34 0.23 USD | ||
| Bannari Amman Sugars Limited BANARISUG.NS | ₹3,639.30 44.03 USD |
-0.42
|
₹45.64B 552.12M USD | ₹70.00 0.85 USD | ₹3,610.90 43.69 USD | ₹3,640.00 44.04 USD | ₹45.64B 552.12M USD | 37.45 | ₹97.17 1.18 USD | ||
| V.S.T. Tillers Tractors Limited VSTTILLERS.NS | ₹5,273.00 63.79 USD |
-0.92
|
₹45.58B 551.4M USD | ₹21.82K 263.93 USD | ₹5,211.00 63.04 USD | ₹5,310.00 64.24 USD | ₹45.58B 551.4M USD | 48.07 | ₹109.68 1.33 USD | ||
| SIS Limited SIS.NS | ₹323.00 3.91 USD |
-0.03
|
₹45.54B 550.91M USD | ₹221.24K 2.68K USD | ₹321.60 3.89 USD | ₹332.55 4.02 USD | ₹45.54B 550.91M USD | 87.06 | ₹3.71 0.04 USD | ||
| SML Mahindra Limited SMLISUZU.NS | ₹3,142.20 38.02 USD |
0
|
₹45.47B 550.15M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.47B 550.15M USD | 0 | ₹0.00 0 USD | ||
| Swaraj Engines Limited SWARAJENG.NS | ₹3,739.60 45.24 USD |
+0.12
|
₹45.43B 549.59M USD | ₹10.68K 129.16 USD | ₹3,706.00 44.84 USD | ₹3,780.00 45.73 USD | ₹45.43B 549.59M USD | 25.64 | ₹145.84 1.76 USD | ||
| CARE Ratings Limited CARERATING.NS | ₹1,509.90 18.27 USD |
-0.09
|
₹45.32B 548.26M USD | ₹54.18K 655.44 USD | ₹1,488.00 18 USD | ₹1,520.00 18.39 USD | ₹45.32B 548.26M USD | 29.76 | ₹50.73 0.61 USD | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | ₹247.40 2.99 USD |
+1.19
|
₹44.59B 539.42M USD | ₹278.44K 3.37K USD | ₹245.55 2.97 USD | ₹254.80 3.08 USD | ₹44.59B 539.42M USD | 22.12 | ₹11.18 0.14 USD | ||
| Orchid Pharma Limited ORCHPHARMA.NS | ₹866.40 10.48 USD |
-0.38
|
₹43.94B 531.64M USD | ₹95.64K 1.16K USD | ₹853.00 10.32 USD | ₹886.85 10.73 USD | ₹43.94B 531.64M USD | 84.03 | ₹10.31 0.12 USD | ||
| Bharat Rasayan Limited BHARATRAS.NS | ₹10,480.00 126.79 USD |
+1.57
|
₹43.55B 526.85M USD | ₹5.69K 68.88 USD | ₹10,205.00 123.46 USD | ₹10,500.00 127.03 USD | ₹43.55B 526.85M USD | 32.67 | ₹320.69 3.88 USD | ||
| VST Industries Limited VSTIND.NS | ₹252.30 3.05 USD |
-0.36
|
₹42.79B 517.72M USD | ₹55.68K 673.59 USD | ₹252.00 3.05 USD | ₹253.90 3.07 USD | ₹42.79B 517.72M USD | 14.06 | ₹17.94 0.22 USD | ||
| Ramky Infrastructure Limited RAMKY.NS | ₹614.75 7.44 USD |
-1.36
|
₹42.54B 514.66M USD | ₹61.04K 738.43 USD | ₹611.55 7.4 USD | ₹630.75 7.63 USD | ₹42.54B 514.66M USD | 21.13 | ₹29.08 0.35 USD | ||
| Route Mobile Limited ROUTE.NS | ₹669.90 8.1 USD |
-1.28
|
₹42.20B 510.57M USD | ₹112.44K 1.36K USD | ₹668.00 8.08 USD | ₹682.85 8.26 USD | ₹42.20B 510.57M USD | 24.69 | ₹27.13 0.33 USD | ||
| HeidelbergCement India Limited HEIDELBERG.NS | ₹181.54 2.2 USD |
-0.98
|
₹41.14B 497.76M USD | ₹67.41K 815.57 USD | ₹181.11 2.19 USD | ₹183.90 2.22 USD | ₹41.14B 497.76M USD | 31.96 | ₹5.68 0.07 USD | ||
| Equitas Holdings Limited EQUITAS.NS | ₹118.50 1.43 USD |
0
|
₹40.50B 490.01M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹40.50B 490.01M USD | 0 | ₹0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||