結果ページ8 国：インド 取引所：NSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (2234)
- {{country.name}}
- すべての国
- インド (2234)
NSE (2234)
- {{item.name}}
- 全取引所
- BSE (4045)
- NSE (2234)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (35)
- 建設資材 (30)
- 化学薬品 (26)
- スペシャリティケミカル (100)
- 材木・木材 (6)
- 紙・紙製品 (22)
- アルミニウム (6)
- 銅 (5)
- その他の工業用金属・鉱業 (9)
- 金 (1)
- 鋼 (65)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (12)
- 自動車部品 (85)
- 家具・備品・設備 (27)
- テキスタイル製造 (86)
- アパレル製造 (28)
- 履物・アクセサリー (12)
- 梱包・コンテナ (27)
- 飲食店 (9)
- アパレル小売 (4)
- 百貨店 (6)
- ホームセンター (1)
- 高級品 (16)
- インターネット小売 (4)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (21)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資産管理 (17)
- 銀行（地方） (36)
- 住宅ローン (12)
- 資本市場 (56)
- 金融データと証券取引所 (5)
- 保険（生命） (4)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (3)
- シェルカンパニー (3)
- 金融コングロマリット (7)
- クレジットサービス (43)
- 不動産（開発） (42)
- 不動産サービス (11)
- 不動産（分散型） (7)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (8)
- 飲料（ノンアルコール） (2)
- 製菓 (24)
- 農産物 (18)
- 家庭用品 (17)
- 加工食品 (39)
- 教育・訓練サービス (13)
- ディスカウントストア (1)
- 食品物流 (2)
- タバコ (4)
- バイオテクノロジー (10)
- 製薬会社（一般） (10)
- 製薬会社（特定用途・ジェネリック） (75)
- 医療施設 (11)
- 薬局 (2)
- 医療機器 (3)
- 医療機器・用品 (2)
- 診断と研究 (6)
- 公益事業（独立系発電事業者） (10)
- 公益事業（再生可能エネルギー） (8)
- 公益事業（規制電力） (8)
- 公益事業（規制ガス） (6)
- 通信サービス (12)
- 広告代理店 (5)
- 出版 (12)
- 放送 (15)
- エンターテイメント (24)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (4)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (11)
- 石油・ガス（機器・サービス） (9)
- 石炭燃料 (6)
- 航空宇宙・防衛 (11)
- 専門事業サービス (12)
- コンサルティングサービス (2)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (3)
- コングロマリット (23)
- エンジニアリング・建設 (71)
- インフラストラクチャ・オペレーション (10)
- 建築製品・機器 (30)
- 農業機械・重工機械 (12)
- 事業機器・用品 (4)
- 特殊産業機械 (63)
- 金属加工 (28)
- 公害・汚染処理 (1)
- ツール・アクセサリー (10)
- 電子機器・部品 (35)
- 空港・航空サービス (2)
- 航空会社 (2)
- 鉄道 (3)
- 海運業 (8)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (17)
- 廃棄物の管理 (2)
- 情報技術サービス (60)
- ソフトウェア（アプリケーション） (24)
- ソフトウェア（インフラストラクチャー） (5)
- 通信機器 (17)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (4)
- 電子機器・コンピュータの物流 (5)
- 科学・技術の機器 (1)
- ソーラー (8)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Akzo Nobel India Limited AKZOINDIA.NS | $3,263.7 39.49 USD |
+0.74
|
$148.91B 1.8B USD | $9.58K 115.93 USD | $3,211 38.85 USD | $3,284.7 39.74 USD | $148.91B 1.8B USD | 34.61 | $94.28 1.14 USD | |
| IndiaMART InterMESH Limited INDIAMART.NS | $2,472.1 29.91 USD |
+1.81
|
$148.39B 1.8B USD | $144.65K 1.75K USD | $2,397.1 29 USD | $2,480 30 USD | $148.39B 1.8B USD | 27.00 | $91.54 1.11 USD | |
| Fine Organic Industries Limited FINEORG.NS | $4,787.7 57.92 USD |
-0.2
|
$147.02B 1.78B USD | $17.06K 206.4 USD | $4,757.3 57.56 USD | $4,843.9 58.6 USD | $147.02B 1.78B USD | 35.77 | $133.84 1.62 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $1,826.9 22.1 USD |
+2.97
|
$145.17B 1.76B USD | $84.32K 1.02K USD | $1,770.4 21.42 USD | $1,838 22.24 USD | $145.17B 1.76B USD | 34.90 | $52.34 0.63 USD | |
| Sanofi India Limited SANOFI.NS | $6,166 74.6 USD |
+0.31
|
$142.36B 1.72B USD | $5.7K 68.98 USD | $6,120 74.04 USD | $6,184 74.82 USD | $142.36B 1.72B USD | 39.33 | $156.75 1.9 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $2,006.1 24.27 USD |
+1.29
|
$139.97B 1.69B USD | $51.34K 621.18 USD | $1,984.2 24.01 USD | $2,032.6 24.59 USD | $139.97B 1.69B USD | 12.47 | $160.82 1.95 USD | |
| Inox Wind Energy Limited IWEL.NS | $11,232 135.89 USD |
+1.02
|
$135.57B 1.64B USD | $10.74K 129.94 USD | $11,170 135.14 USD | $11,451 138.54 USD | $135.57B 1.64B USD | 98.07 | $114.53 1.39 USD | |
| G R Infraprojects Limited GRINFRA.NS | $1,394.5 16.87 USD |
+8.76
|
$134.93B 1.63B USD | $445.55K 5.39K USD | $1,290 15.61 USD | $1,407.8 17.03 USD | $134.93B 1.63B USD | 13.31 | $104.76 1.27 USD | |
| Jindal Stainless (Hisar) Limited JSLHISAR.NS | $570 6.9 USD |
0
|
$134.48B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.48B 1.63B USD | 0 | $0 0 USD | |
| Minda Corporation Limited MINDACORP.NS | $568 6.87 USD |
+1.42
|
$133.66B 1.62B USD | $395.71K 4.79K USD | $558.6 6.76 USD | $574.65 6.95 USD | $133.66B 1.62B USD | 53.08 | $10.7 0.13 USD | |
| Alivus Life Sciences Limited GLS.NS | $1,084.35 13.12 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | $5,552.5 67.18 USD |
-0.93
|
$132.48B 1.6B USD | $27.69K 335.02 USD | $5,530.5 66.91 USD | $5,749.5 69.56 USD | $132.48B 1.6B USD | 66.48 | $83.51 1.01 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.NS | $353.85 4.28 USD |
-2.37
|
$126.75B 1.53B USD | $177.6K 2.15K USD | $352.9 4.27 USD | $358 4.33 USD | $126.75B 1.53B USD | 570.72 | $0.62 0.007 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $1,941.7 23.49 USD |
-0.25
|
$123.55B 1.49B USD | $45.66K 552.45 USD | $1,929 23.34 USD | $1,987 24.04 USD | $123.55B 1.49B USD | 35.62 | $54.5 0.66 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | $3,802.1 46 USD |
+0.04
|
$120.02B 1.45B USD | $13.4K 162.11 USD | $3,788.9 45.84 USD | $3,820 46.22 USD | $120.02B 1.45B USD | 44.86 | $84.75 1.03 USD | |
| Vesuvius India Limited VESUVIUS.NS | $5,898.5 71.36 USD |
-2.14
|
$119.87B 1.45B USD | $29.85K 361.07 USD | $5,878 71.11 USD | $6,145 74.34 USD | $119.87B 1.45B USD | 46.82 | $125.97 1.52 USD | |
| Anupam Rasayan India Ltd ANURAS.NS | $1,053.1 12.74 USD |
+1.07
|
$115.77B 1.4B USD | $90.04K 1.09K USD | $1,048.1 12.68 USD | $1,072 12.97 USD | $115.77B 1.4B USD | 123.31 | $8.54 0.1 USD | |
| Westlife Foodworld Limited WESTLIFE.NS | $738 8.93 USD |
+10.59
|
$114.68B 1.39B USD | $4.26M 51.58K USD | $668.85 8.09 USD | $752 9.1 USD | $114.68B 1.39B USD | 922.50 | $0.8 0.009 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.NS | $707 8.55 USD |
+0.03
|
$111.87B 1.35B USD | $162.16K 1.96K USD | $703 8.51 USD | $712.95 8.63 USD | $111.87B 1.35B USD | 44.66 | $15.83 0.19 USD | |
| Transformers and Rectifiers (India) Limited TRIL.NS | $745.3 9.02 USD |
0
|
$111.86B 1.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.86B 1.35B USD | 0 | $0 0 USD | |
| Relaxo Footwears Limited RELAXO.NS | $445.35 5.39 USD |
-0.81
|
$110.86B 1.34B USD | $249.58K 3.02K USD | $443.1 5.36 USD | $455.4 5.51 USD | $110.86B 1.34B USD | 65.30 | $6.82 0.08 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | $2,461.5 29.78 USD |
+0.17
|
$108.43B 1.31B USD | $28.27K 342.03 USD | $2,452.5 29.67 USD | $2,492 30.15 USD | $108.43B 1.31B USD | 21.40 | $115.01 1.39 USD | |
| Birla Corporation Limited BIRLACORPN.NS | $1,397.6 16.91 USD |
+1.39
|
$107.77B 1.3B USD | $92.44K 1.12K USD | $1,373.1 16.61 USD | $1,413.8 17.1 USD | $107.77B 1.3B USD | 36.47 | $38.32 0.46 USD | |
| Can Fin Homes Limited CANFINHOME.NS | $808.9 9.79 USD |
+3.37
|
$107.71B 1.3B USD | $584.52K 7.07K USD | $787 9.52 USD | $812.2 9.83 USD | $107.71B 1.3B USD | 12.56 | $64.4 0.78 USD | |
| Safari Industries (India) Limited SAFARI.NS | $2,200.7 26.62 USD |
+0.34
|
$107.62B 1.3B USD | $54.88K 663.98 USD | $2,172 26.28 USD | $2,215 26.8 USD | $107.62B 1.3B USD | 75.44 | $29.17 0.35 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $444.3 5.38 USD |
+2.24
|
$107.45B 1.3B USD | $131.64K 1.59K USD | $423 5.12 USD | $447.3 5.41 USD | $107.45B 1.3B USD | 26.76 | $16.6 0.2 USD | |
| MedPlus Health Services Limited MEDPLUS.NS | $894.8 10.83 USD |
-2.22
|
$107.27B 1.3B USD | $156.62K 1.89K USD | $889 10.76 USD | $920.95 11.14 USD | $107.27B 1.3B USD | 71.35 | $12.54 0.15 USD | |
| IIFL Capital Services Limited IIFLSEC.NS | $331.75 4.01 USD |
0
|
$106.77B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.77B 1.29B USD | 0 | $0 0 USD | |
| Tega Industries Limited TEGA.NS | $1,596.5 19.31 USD |
-0.18
|
$106.26B 1.29B USD | $33.42K 404.33 USD | $1,585 19.18 USD | $1,617.6 19.57 USD | $106.26B 1.29B USD | 53.09 | $30.07 0.36 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,925.6 23.3 USD |
+1.13
|
$104.79B 1.27B USD | $67.19K 812.86 USD | $1,898.1 22.96 USD | $1,930 23.35 USD | $104.79B 1.27B USD | 71.71 | $26.85 0.32 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.NS | $604.15 7.31 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $2,012.4 24.35 USD |
+1.55
|
$102.91B 1.25B USD | $46.56K 563.33 USD | $1,973.6 23.88 USD | $2,017.9 24.41 USD | $102.91B 1.25B USD | 55.49 | $36.26 0.44 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $1,285.1 15.55 USD |
+9.63
|
$101B 1.22B USD | $1.01M 12.22K USD | $1,168.4 14.14 USD | $1,300 15.73 USD | $101B 1.22B USD | 75.59 | $17 0.21 USD | |
| Power Mech Projects Limited POWERMECH.NS | $3,124.7 37.8 USD |
+2.89
|
$98.79B 1.2B USD | $47.82K 578.48 USD | $3,052.8 36.93 USD | $3,136 37.94 USD | $98.79B 1.2B USD | 30.26 | $103.25 1.25 USD | |
| Sammaan Capital Limited IBULHSGFIN.NS | $164.4 1.99 USD |
0
|
$97.86B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.86B 1.18B USD | 0 | $0 0 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.NS | $828.7 10.03 USD |
+1.62
|
$97.51B 1.18B USD | $319.23K 3.86K USD | $814.15 9.85 USD | $833.1 10.08 USD | $97.51B 1.18B USD | 32.57 | $25.44 0.31 USD | |
| Procter & Gamble Health Limited PGHL.NS | $5,683.5 68.76 USD |
+2.21
|
$94.34B 1.14B USD | $9.9K 119.77 USD | $5,585.5 67.58 USD | $5,720.5 69.21 USD | $94.34B 1.14B USD | 51.10 | $111.21 1.35 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | $1,258.9 15.23 USD |
+1.34
|
$92.57B 1.12B USD | $55.1K 666.64 USD | $1,239.3 14.99 USD | $1,270 15.36 USD | $92.57B 1.12B USD | 27.17 | $46.33 0.56 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $615.85 7.45 USD |
+4.58
|
$92.41B 1.12B USD | $1.87M 22.68K USD | $590 7.14 USD | $630 7.62 USD | $92.41B 1.12B USD | 50.27 | $12.25 0.15 USD | |
| Voltamp Transformers Limited VOLTAMP.NS | $9,091.5 109.99 USD |
-0.71
|
$92.04B 1.11B USD | $30.54K 369.43 USD | $9,052.5 109.52 USD | $9,280 112.27 USD | $92.04B 1.11B USD | 28.28 | $321.39 3.89 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $684.35 8.28 USD |
+1.71
|
$91.7B 1.11B USD | $215.85K 2.61K USD | $675.05 8.17 USD | $695 8.41 USD | $91.7B 1.11B USD | 11.79 | $58 0.7 USD | |
| Sundaram Finance Holdings Limited SUNDARMHLD.NS | $412.6 4.99 USD |
+5.39
|
$91.06B 1.1B USD | $233.01K 2.82K USD | $394 4.77 USD | $415 5.02 USD | $91.06B 1.1B USD | 15.96 | $25.84 0.31 USD | |
| Cera Sanitaryware Limited CERA.NS | $7,052 85.32 USD |
+6.69
|
$90.93B 1.1B USD | $202.48K 2.45K USD | $6,644.5 80.39 USD | $7,149 86.49 USD | $90.93B 1.1B USD | 38.79 | $181.76 2.2 USD | |
| Shilpa Medicare Limited SHILPAMED.NS | $921.75 11.15 USD |
+0.8
|
$90.15B 1.09B USD | $407.6K 4.93K USD | $910 11.01 USD | $939 11.36 USD | $90.15B 1.09B USD | 114.50 | $8.05 0.1 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $2,303.1 27.86 USD |
+0.58
|
$89.97B 1.09B USD | $155.89K 1.89K USD | $2,259.3 27.33 USD | $2,330.1 28.19 USD | $89.97B 1.09B USD | 48.12 | $47.86 0.58 USD | |
| Garware Technical Fibres Limited GARFIBRES.NS | $902.15 10.91 USD |
+0.2
|
$89.65B 1.08B USD | $28.25K 341.73 USD | $897.65 10.86 USD | $910.7 11.02 USD | $89.65B 1.08B USD | 38.68 | $23.32 0.28 USD | |
| Metropolis Healthcare Limited METROPOLIS.NS | $1,717.8 20.78 USD |
+3.97
|
$88.99B 1.08B USD | $217.72K 2.63K USD | $1,647.8 19.94 USD | $1,725 20.87 USD | $88.99B 1.08B USD | 61.15 | $28.09 0.34 USD | |
| Tips Music Limited TIPSINDLTD.NS | $684.2 8.28 USD |
0
|
$87.46B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.46B 1.06B USD | 0 | $0 0 USD | |
| Transport Corporation of India Limited TCI.NS | $1,140.1 13.79 USD |
+0.32
|
$87.34B 1.06B USD | $19.28K 233.26 USD | $1,127.1 13.64 USD | $1,160 14.03 USD | $87.34B 1.06B USD | 21.39 | $53.3 0.64 USD | |
| Star Cement Limited STARCEMENT.NS | $215 2.6 USD |
-1.14
|
$87.03B 1.05B USD | $304.55K 3.68K USD | $212.35 2.57 USD | $217.83 2.64 USD | $87.03B 1.05B USD | 51.43 | $4.18 0.05 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.NS | $1,034.1 12.51 USD |
+0.61
|
$86.23B 1.04B USD | $272.98K 3.3K USD | $1,027 12.42 USD | $1,079.8 13.06 USD | $86.23B 1.04B USD | 14.41 | $71.74 0.87 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | $2,416.2 29.23 USD |
+1.63
|
$85.67B 1.04B USD | $15.25K 184.45 USD | $2,381.9 28.82 USD | $2,432.8 29.43 USD | $85.67B 1.04B USD | 28.07 | $86.07 1.04 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,383.9 16.74 USD |
-1.26
|
$84.92B 1.03B USD | $88.96K 1.08K USD | $1,378 16.67 USD | $1,407.9 17.03 USD | $84.92B 1.03B USD | 58.07 | $23.83 0.29 USD | |
| TTK Prestige Limited TTKPRESTIG.NS | $617.75 7.47 USD |
-0.58
|
$84.6B 1.02B USD | $62.01K 750.22 USD | $615.1 7.44 USD | $628.95 7.61 USD | $84.6B 1.02B USD | 75.89 | $8.14 0.1 USD | |
| Varroc Engineering Limited VARROC.NS | $551.95 6.68 USD |
+0.35
|
$84.43B 1.02B USD | $283.66K 3.43K USD | $548.5 6.64 USD | $564.9 6.83 USD | $84.43B 1.02B USD | 137.30 | $4.02 0.05 USD | |
| Sansera Engineering Limited SANSERA.NS | $1,355.9 16.4 USD |
+0.32
|
$84.07B 1.02B USD | $54.94K 664.62 USD | $1,343 16.25 USD | $1,364.9 16.51 USD | $84.07B 1.02B USD | 36.47 | $37.17 0.45 USD | |
| ESAB India Limited ESABINDIA.NS | $5,273 63.79 USD |
+1.01
|
$81.17B 981.99M USD | $2.88K 34.88 USD | $5,206.5 62.99 USD | $5,300.5 64.13 USD | $81.17B 981.99M USD | 46.33 | $113.81 1.38 USD | |
| Symphony Limited SYMPHONY.NS | $1,179.3 14.27 USD |
+2.49
|
$80.98B 979.77M USD | $95.69K 1.16K USD | $1,155.6 13.98 USD | $1,188.4 14.38 USD | $80.98B 979.77M USD | 38.23 | $30.84 0.37 USD | |
| Dodla Dairy Limited DODLA.NS | $1,326.6 16.05 USD |
+0.08
|
$80.06B 968.53M USD | $54.89K 664.05 USD | $1,313 15.89 USD | $1,358.9 16.44 USD | $80.06B 968.53M USD | 30.70 | $43.21 0.52 USD | |
| Dilip Buildcon Limited DBL.NS | $536.15 6.49 USD |
+9.53
|
$78.39B 948.43M USD | $1.51M 18.24K USD | $493 5.96 USD | $541 6.55 USD | $78.39B 948.43M USD | 10.37 | $51.69 0.63 USD | |
| Puravankara Limited PURVA.NS | $326.75 3.95 USD |
+1.44
|
$77.6B 938.79M USD | $618.24K 7.48K USD | $322.85 3.91 USD | $338.95 4.1 USD | $77.6B 938.79M USD | 0 | -$7.6 -0.09 USD | |
| HealthCare Global Enterprises Limited HCG.NS | $554.35 6.71 USD |
+0.33
|
$77.28B 935.02M USD | $112.85K 1.37K USD | $550.85 6.66 USD | $558.85 6.76 USD | $77.28B 935.02M USD | 175.98 | $3.15 0.04 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.NS | $460.05 5.57 USD |
+1.74
|
$76.56B 926.27M USD | $215.11K 2.6K USD | $446.3 5.4 USD | $477.95 5.78 USD | $76.56B 926.27M USD | 18.56 | $24.78 0.3 USD | |
| Bajaj Electricals Limited BAJAJELEC.NS | $662.15 8.01 USD |
+1.29
|
$76.38B 924.03M USD | $37.75K 456.72 USD | $656.05 7.94 USD | $667.2 8.07 USD | $76.38B 924.03M USD | 57.22 | $11.57 0.14 USD | |
| Dhanuka Agritech Limited DHANUKA.NS | $1,689.8 20.44 USD |
-0.9
|
$76.17B 921.57M USD | $55.45K 670.83 USD | $1,665.1 20.14 USD | $1,713 20.72 USD | $76.17B 921.57M USD | 25.80 | $65.48 0.79 USD | |
| Borosil Renewables Limited BORORENEW.NS | $565.45 6.84 USD |
-0.71
|
$74.9B 906.21M USD | $367.06K 4.44K USD | $562.65 6.81 USD | $576.6 6.98 USD | $74.9B 906.21M USD | 0 | -$5.3 -0.06 USD | |
| Aurionpro Solutions Limited AURIONPRO.NS | $1,368 16.55 USD |
+1.05
|
$73.54B 889.68M USD | $60.63K 733.56 USD | $1,348.6 16.32 USD | $1,375.1 16.64 USD | $73.54B 889.68M USD | 39.94 | $34.25 0.41 USD | |
| Mastek Limited MASTEK.NS | $2,363.1 28.59 USD |
-1
|
$73.18B 885.35M USD | $105.35K 1.27K USD | $2,355.1 28.49 USD | $2,430 29.4 USD | $73.18B 885.35M USD | 19.60 | $120.54 1.46 USD | |
| Kaveri Seed Company Limited KSCL.NS | $1,420.7 17.19 USD |
-0.55
|
$72.7B 879.56M USD | $101.07K 1.22K USD | $1,414.8 17.12 USD | $1,447.5 17.51 USD | $72.7B 879.56M USD | 25.76 | $55.14 0.67 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.NS | $358.3 4.33 USD |
-0.47
|
$72.27B 874.33M USD | $67.75K 819.63 USD | $357 4.32 USD | $364.3 4.41 USD | $72.27B 874.33M USD | 56.51 | $6.34 0.08 USD | |
| Ujjivan Financial Services Limited UJJIVAN.NS | $591 7.15 USD |
0
|
$71.97B 870.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.97B 870.78M USD | 0 | $0 0 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | $1,100.1 13.31 USD |
+1.17
|
$71.72B 867.71M USD | $134.45K 1.63K USD | $1,081 13.08 USD | $1,105.4 13.37 USD | $71.72B 867.71M USD | 14.18 | $77.53 0.94 USD | |
| FDC Limited FDC.NS | $438.25 5.3 USD |
+2.11
|
$71.38B 863.64M USD | $169.51K 2.05K USD | $428 5.18 USD | $440.05 5.32 USD | $71.38B 863.64M USD | 26.72 | $16.4 0.2 USD | |
| Technocraft Industries (India) Limited TIIL.NS | $3,121.5 37.76 USD |
+1.95
|
$71.02B 859.26M USD | $9.56K 115.64 USD | $3,040 36.78 USD | $3,155 38.17 USD | $71.02B 859.26M USD | 27.77 | $112.37 1.36 USD | |
| Sheela Foam Limited SFL.NS | $650.05 7.86 USD |
+1.05
|
$70.73B 855.69M USD | $294.18K 3.56K USD | $640.4 7.75 USD | $658.25 7.96 USD | $70.73B 855.69M USD | 73.78 | $8.81 0.11 USD | |
| Welspun Enterprises Limited WELENT.NS | $516.4 6.25 USD |
-0.88
|
$70.6B 854.13M USD | $147.27K 1.78K USD | $513.4 6.21 USD | $524.9 6.35 USD | $70.6B 854.13M USD | 20.31 | $25.42 0.31 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $139.18 1.68 USD |
+0.88
|
$70.06B 847.58M USD | $134.47K 1.63K USD | $138.35 1.67 USD | $140.95 1.71 USD | $70.06B 847.58M USD | 87.53 | $1.59 0.02 USD | |
| V-Mart Retail Limited VMART.NS | $3,443.5 41.66 USD |
+1.34
|
$68.38B 827.3M USD | $32.22K 389.86 USD | $3,391 41.03 USD | $3,459 41.85 USD | $68.38B 827.3M USD | 151.22 | $22.77 0.28 USD | |
| Sunteck Realty Limited SUNTECK.NS | $463.6 5.61 USD |
+1.64
|
$67.95B 822.07M USD | $714.53K 8.64K USD | $460 5.57 USD | $478.75 5.79 USD | $67.95B 822.07M USD | 45.18 | $10.26 0.12 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.NS | $426.5 5.16 USD |
+0.15
|
$67.62B 818.04M USD | $101.32K 1.23K USD | $425 5.14 USD | $432.55 5.23 USD | $67.62B 818.04M USD | 0 | -$6.9 -0.08 USD | |
| Nesco Limited NESCO.NS | $956.15 11.57 USD |
+1.15
|
$67.47B 816.28M USD | $53.32K 645.12 USD | $943.45 11.41 USD | $958.25 11.59 USD | $67.47B 816.28M USD | 17.96 | $53.22 0.64 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.NS | $982.9 11.89 USD |
+2.25
|
$67.1B 811.76M USD | $247.22K 2.99K USD | $942.05 11.4 USD | $985.2 11.92 USD | $67.1B 811.76M USD | 37.73 | $26.05 0.32 USD | |
| Refex Industries Limited REFEX.NS | $518.75 6.28 USD |
+4.07
|
$67.06B 811.37M USD | $1.43M 17.3K USD | $500.9 6.06 USD | $534 6.46 USD | $67.06B 811.37M USD | 41.97 | $12.36 0.15 USD | |
| Route Mobile Limited ROUTE.NS | $1,044.45 12.64 USD |
+2.26
|
$65.8B 796.04M USD | $486.8K 5.89K USD | $1,027.75 12.43 USD | $1,061 12.84 USD | $65.8B 796.04M USD | 20.61 | $50.66 0.61 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| V2 Retail Limited V2RETAIL.NS | $1,863.4 22.54 USD |
+2.34
|
$64.45B 779.78M USD | $40.74K 492.89 USD | $1,801 21.79 USD | $1,884.9 22.8 USD | $64.45B 779.78M USD | 89.75 | $20.76 0.25 USD | |
| Suprajit Engineering Limited SUPRAJIT.NS | $469.55 5.68 USD |
-1.71
|
$64.4B 779.18M USD | $155.89K 1.89K USD | $466.55 5.64 USD | $484.9 5.87 USD | $64.4B 779.18M USD | 65.12 | $7.21 0.09 USD | |
| ICRA Limited ICRA.NS | $6,676.5 80.77 USD |
+1.52
|
$64.23B 777.13M USD | $5.28K 63.82 USD | $6,600.5 79.86 USD | $6,776 81.98 USD | $64.23B 777.13M USD | 37.88 | $176.25 2.13 USD | |
| Greenlam Industries Limited GREENLAM.NS | $250.35 3.03 USD |
+4.6
|
$63.98B 774.09M USD | $1.69M 20.43K USD | $239 2.89 USD | $258 3.12 USD | $63.98B 774.09M USD | 93.41 | $2.68 0.03 USD | |
| Hindustan Foods Limited HNDFDS.NS | $540.05 6.53 USD |
+0.03
|
$63.46B 767.72M USD | $41.09K 497.12 USD | $536 6.48 USD | $548 6.63 USD | $63.46B 767.72M USD | 56.84 | $9.5 0.11 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | $939.2 11.36 USD |
+3.09
|
$63.18B 764.42M USD | $41.7K 504.5 USD | $910.05 11.01 USD | $946.85 11.46 USD | $63.18B 764.42M USD | 31.14 | $30.16 0.36 USD | |
| Arvind Fashions Limited ARVINDFASN.NS | $468.9 5.67 USD |
+3.69
|
$62.57B 756.99M USD | $468.83K 5.67K USD | $452.7 5.48 USD | $474 5.73 USD | $62.57B 756.99M USD | 0 | -$2.58 -0.03 USD | |
| IFB Industries Limited IFBIND.NS | $1,535.5 18.58 USD |
+0.05
|
$62.22B 752.72M USD | $55.54K 671.97 USD | $1,516.2 18.34 USD | $1,556.3 18.83 USD | $62.22B 752.72M USD | 52.38 | $29.31 0.35 USD | |
| INOX Leisure Limited INOXLEISUR.NS | $507.1 6.14 USD |
-0.34
|
$62.04B 750.56M USD | $526.42K 6.37K USD | $504.2 6.1 USD | $510.85 6.18 USD | $62.04B 750.56M USD | 0 | -$4.22 -0.05 USD | |
| Pearl Global Industries Limited PGIL.NS | $1,336.8 16.17 USD |
-4.13
|
$61.56B 744.72M USD | $86.18K 1.04K USD | $1,325.3 16.03 USD | $1,412 17.08 USD | $61.56B 744.72M USD | 25.29 | $52.85 0.64 USD | |
| GHCL Limited GHCL.NS | $636.55 7.7 USD |
+1.39
|
$61.21B 740.58M USD | $637.82K 7.72K USD | $627.35 7.59 USD | $651 7.88 USD | $61.21B 740.58M USD | 9.73 | $65.36 0.79 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.NS | $5,510.1 66.66 USD |
+1.76
|
$61.01B 738.11M USD | $53.51K 647.38 USD | $5,320.6 64.37 USD | $5,595 67.69 USD | $61.01B 738.11M USD | 62.05 | $88.8 1.07 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.NS | $1,921.8 23.25 USD |
+0.41
|
$59.91B 724.83M USD | $62.54K 756.68 USD | $1,912.1 23.13 USD | $1,961.3 23.73 USD | $59.91B 724.83M USD | 45.84 | $41.92 0.51 USD | |
| India Glycols Limited INDIAGLYCO.NS | $1,893.9 22.91 USD |
+2.14
|
$58.71B 710.24M USD | $124.94K 1.51K USD | $1,851 22.39 USD | $1,908 23.08 USD | $58.71B 710.24M USD | 25.40 | $74.54 0.9 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | $1,176.5 14.23 USD |
+2.51
|
$58.03B 702.09M USD | $82.18K 994.24 USD | $1,150.1 13.91 USD | $1,180 14.28 USD | $58.03B 702.09M USD | 16.24 | $72.42 0.88 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||