Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.2T
時価総額合計
$171.08B
総出来高
BTC 61.71%     ETH 7.45%
占有率

国:インド 取引所:NSE 産業:宿泊施設 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (21)
NSE (21)
全てのセクター
宿泊施設 (21)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Indian Hotels Company Limited  INDHOTEL.NS $750 9.07 USD
-2.04
$1.07T 12.92B USD $3.9M 47.14K USD $738.55 8.94 USD $776 9.39 USD $1.07T 12.92B USD 55.97 $13.4 0.16 USD
EIH Limited  EIHOTEL.NS $356.3 4.31 USD
-3.78
$222.85B 2.7B USD $168.02K 2.03K USD $354 4.28 USD $372.75 4.51 USD $222.85B 2.7B USD 31.33 $11.37 0.14 USD
Lemon Tree Hotels Limited  LEMONTREE.NS $133.66 1.62 USD
-1.49
$105.89B 1.28B USD $2.1M 25.45K USD $133.26 1.61 USD $137.7 1.67 USD $105.89B 1.28B USD 58.88 $2.27 0.03 USD
TAJGVK Hotels & Resorts Limited  TAJGVK.NS $371.8 4.5 USD
-4.27
$23.36B 282.59M USD $253.23K 3.06K USD $370.1 4.48 USD $397.15 4.8 USD $23.36B 282.59M USD 24.47 $15.19 0.18 USD
HLV Limited  HLVLTD.NS $12.01 0.15 USD
-0.25
$7.94B 96.03M USD $500.44K 6.05K USD $11.94 0.14 USD $12.37 0.15 USD $7.94B 96.03M USD 30.79 $0.39 0.004 USD
Kamat Hotels (India) Limited  KAMATHOTEL.NS $228.06 2.76 USD
-3.61
$6.73B 81.37M USD $107.04K 1.29K USD $226.3 2.74 USD $238.29 2.88 USD $6.73B 81.37M USD 18.67 $12.21 0.15 USD
Chalet Hotels Limited  CHALET.NS $800.1 9.68 USD
-1.31
$174.85B 2.12B USD $62.54K 756.57 USD $790.55 9.56 USD $828.1 10.02 USD $174.85B 2.12B USD 164.62 $4.86 0.06 USD
India Tourism Development Corporation Limited  ITDC.NS $541 6.55 USD
-0.96
$46.4B 561.38M USD $41.85K 506.33 USD $538 6.51 USD $567.45 6.87 USD $46.4B 561.38M USD 63.49 $8.52 0.1 USD
Oriental Hotels Limited  ORIENTHOT.NS $134.55 1.63 USD
-0.78
$24.03B 290.73M USD $147.2K 1.78K USD $132.1 1.6 USD $138.59 1.68 USD $24.03B 290.73M USD 61.72 $2.18 0.03 USD
EIH Associated Hotels Limited  EIHAHOTELS.NS $344.25 4.16 USD
-1.63
$21.03B 254.48M USD $22.76K 275.31 USD $342.4 4.14 USD $362.85 4.39 USD $21.03B 254.48M USD 25.48 $13.51 0.16 USD
Royal Orchid Hotels Limited  ROHLTD.NS $346.9 4.2 USD
-3.18
$9.53B 115.29M USD $26.46K 320.16 USD $342.1 4.14 USD $365 4.42 USD $9.53B 115.29M USD 18.76 $18.49 0.22 USD
Asian Hotels (North) Limited  ASIANHOTNR.NS $351.25 4.25 USD
-1.14
$6.83B 82.67M USD $2.19K 26.54 USD $349 4.22 USD $363.6 4.4 USD $6.83B 82.67M USD 0 -$1.1 -0.01 USD
Advani Hotels & Resorts (India) Limited  ADVANIHOTR.NS $58.24 0.7 USD
+1.53
$5.39B 65.19M USD $21.25K 257.08 USD $58 0.7 USD $58.89 0.71 USD $5.39B 65.19M USD 21.02 $2.77 0.03 USD
The Byke Hospitality Limited  BYKE.NS $78.56 0.95 USD
-0.65
$4.11B 49.69M USD $79.45K 961.19 USD $78 0.94 USD $80.6 0.98 USD $4.11B 49.69M USD 60.89 $1.29 0.02 USD
Country Club Hospitality & Holidays Limited  CCHHL.NS $15.05 0.18 USD
+4.15
$2.47B 29.91M USD $125.22K 1.51K USD $14.46 0.17 USD $16.26 0.2 USD $2.47B 29.91M USD 188.12 $0.08 0.0009 USD
Asian Hotels (East) Limited  AHLEAST.NS $137.84 1.67 USD
+0.17
$2.39B 28.92M USD $5.54K 67.05 USD $136.4 1.65 USD $140.68 1.7 USD $2.39B 28.92M USD 8.91 $15.47 0.19 USD
Asian Hotels (West) Limited  AHLWEST.NS $144.15 1.74 USD
0
$1.68B 20.32M USD $428 5.18 USD $142.05 1.72 USD $150.05 1.82 USD $1.68B 20.32M USD 0 -$98.81 -1.1 USD
Sri Havisha Hospitality and Infrastructure Limited  HAVISHA.NS $2.04 0.02 USD
0
$624.88M 7.56M USD $123.5K 1.49K USD $2 0.02 USD $2.17 0.03 USD $624.88M 7.56M USD 0 -$0.16 -0.001 USD
Blue Coast Hotels Limited  BLUECOAST.NS $26.31 0.32 USD
-2.01
$398.96M 4.83M USD $716 8.66 USD $26.31 0.32 USD $26.31 0.32 USD $398.96M 4.83M USD 0.48 $54.03 0.65 USD
TGB Banquets and Hotels Limited  TGBHOTELS.NS $9.52 0.12 USD
+0.21
$281.74M 3.41M USD $13.45K 162.75 USD $9.51 0.12 USD $9.95 0.12 USD $281.74M 3.41M USD 0 -$1.21 -0.01 USD
Viceroy Hotels Limited  VICEROY.NS $3.6 0.04 USD
0
$2.32M 28.04K USD $0 0 USD $0 0 USD $0 0 USD $2.32M 28.04K USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください