国：インド 産業：鋼 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (121)
- {{country.name}}
- すべての国
- 米国 (68)
- アルゼンチン (7)
- オーストラリア (16)
- オーストリア (7)
- ブラジル (19)
- カナダ (5)
- チリ (5)
- 中国 (61)
- フィンランド (3)
- フランス (2)
- ドイツ (98)
- ギリシャ (7)
- 香港 (24)
- インド (121)
- インドネシア (7)
- イスラエル (4)
- 日本 (42)
- マレーシア (23)
- メキシコ (10)
- オランダ (2)
- ニュージーランド (2)
- ノルウェー (1)
- ポーランド (7)
- ポルトガル (1)
- ロシア (12)
- シンガポール (6)
- 南アフリカ (3)
- 韓国 (41)
- スペイン (8)
- スリナム (6)
- スウェーデン (3)
- スイス (2)
- 台湾 (38)
- タイ (46)
- トルコ (14)
- イギリス (16)
鋼 (121)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (67)
- 建設資材 (60)
- 化学薬品 (48)
- スペシャリティケミカル (189)
- 材木・木材 (10)
- 紙・紙製品 (42)
- アルミニウム (12)
- 銅 (7)
- その他の工業用金属・鉱業 (17)
- 金 (1)
- 鋼 (121)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (24)
- 自動車部品 (157)
- 家具・備品・設備 (48)
- テキスタイル製造 (168)
- アパレル製造 (53)
- 履物・アクセサリー (24)
- 梱包・コンテナ (49)
- 飲食店 (16)
- アパレル小売 (7)
- 百貨店 (11)
- ホームセンター (2)
- 高級品 (31)
- インターネット小売 (8)
- 専門業者小売店 (4)
- レジャー (2)
- 宿泊施設 (40)
- リゾート & カジノ (4)
- 旅行サービス (4)
- 資産管理 (33)
- 銀行（地方） (72)
- 住宅ローン (24)
- 資本市場 (100)
- 金融データと証券取引所 (9)
- 保険（生命） (8)
- 保険（再保険） (2)
- 保険代行業者 (2)
- 分散型保険 (6)
- シェルカンパニー (5)
- 金融コングロマリット (14)
- クレジットサービス (81)
- 不動産（開発） (78)
- 不動産サービス (22)
- 不動産（分散型） (13)
- REIT（オフィス） (3)
- 飲料（醸造） (4)
- 飲料（ワイン・蒸留酒） (15)
- 飲料（ノンアルコール） (3)
- 製菓 (46)
- 農産物 (26)
- 家庭用品 (33)
- 加工食品 (72)
- 教育・訓練サービス (23)
- ディスカウントストア (2)
- 食品物流 (4)
- タバコ (8)
- バイオテクノロジー (19)
- 製薬会社（一般） (20)
- 製薬会社（特定用途・ジェネリック） (141)
- 医療施設 (21)
- 薬局 (4)
- 医療機器 (5)
- 医療機器・用品 (4)
- 診断と研究 (12)
- 公益事業（独立系発電事業者） (22)
- 公益事業（再生可能エネルギー） (15)
- 公益事業（規制電力） (15)
- 公益事業（規制ガス） (11)
- 通信サービス (23)
- 広告代理店 (7)
- 出版 (23)
- 放送 (29)
- エンターテイメント (44)
- インターネットコンテンツ・情報 (10)
- 電子ゲーム・マルチメディア (2)
- 石油・ガスの掘削 (2)
- 石油・ガス（E&P） (7)
- 石油・ガス（統合） (2)
- 石油・ガス（精製・マーケティング） (21)
- 石油・ガス（機器・サービス） (16)
- 石炭燃料 (11)
- 航空宇宙・防衛 (22)
- 専門事業サービス (19)
- コンサルティングサービス (3)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (4)
- 人材派遣・雇用サービス (5)
- コングロマリット (43)
- エンジニアリング・建設 (132)
- インフラストラクチャ・オペレーション (20)
- 建築製品・機器 (57)
- 農業機械・重工機械 (24)
- 事業機器・用品 (7)
- 特殊産業機械 (119)
- 金属加工 (48)
- 公害・汚染処理 (2)
- ツール・アクセサリー (20)
- 電子機器・部品 (65)
- 空港・航空サービス (4)
- 航空会社 (4)
- 鉄道 (6)
- 海運業 (15)
- トラック輸送 (5)
- 統合貨物・ロジスティクス (30)
- 廃棄物の管理 (4)
- 情報技術サービス (111)
- ソフトウェア（アプリケーション） (47)
- ソフトウェア（インフラストラクチャー） (9)
- 通信機器 (34)
- コンピュータハードウェア (4)
- 家電 (4)
- 電子部品 (7)
- 電子機器・コンピュータの物流 (7)
- 科学・技術の機器 (1)
- ソーラー (13)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $1,005.6 12.17 USD |
+0.47
|
$2.45T 29.69B USD | $1.28M 15.52K USD | $987.9 11.95 USD | $1,011.5 12.24 USD | $2.45T 29.69B USD | 74.43 | $13.51 0.16 USD | |
| Tata Steel Limited TATASTEEL.BO | $161.25 1.95 USD |
-0.22
|
$2.01T 24.34B USD | $1.97M 23.85K USD | $160.05 1.94 USD | $163.55 1.98 USD | $2.01T 24.34B USD | 58.63 | $2.75 0.03 USD | |
| Tata Steel Limited TATASTEEL.NS | $161.29 1.95 USD |
-0.22
|
$2.01T 24.34B USD | $60.69M 734.19K USD | $160.36 1.94 USD | $163.6 1.98 USD | $2.01T 24.34B USD | 58.65 | $2.75 0.03 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $959.95 11.61 USD |
-0.88
|
$971.26B 11.75B USD | $1.3M 15.73K USD | $957.5 11.58 USD | $976 11.81 USD | $971.26B 11.75B USD | 34.53 | $27.8 0.34 USD | |
| NMDC Limited NMDC.BO | $71.49 0.86 USD |
+1.87
|
$628.53B 7.6B USD | $1.66M 20.05K USD | $69.51 0.84 USD | $71.79 0.87 USD | $628.53B 7.6B USD | 9.70 | $7.37 0.09 USD | |
| NMDC Limited NMDC.NS | $71.19 0.86 USD |
+1.48
|
$626.16B 7.58B USD | $45.94M 555.74K USD | $69.35 0.84 USD | $71.9 0.87 USD | $626.16B 7.58B USD | 9.65 | $7.37 0.09 USD | |
| Jindal Stainless Limited JSL.NS | $639.45 7.74 USD |
-0.61
|
$526.91B 6.37B USD | $605.68K 7.33K USD | $635.5 7.69 USD | $651.95 7.89 USD | $526.91B 6.37B USD | 21.01 | $30.43 0.37 USD | |
| Steel Authority of India Limited SAIL.NS | $125.74 1.52 USD |
+0.69
|
$519.37B 6.28B USD | $18.23M 220.58K USD | $123.5 1.49 USD | $126.75 1.53 USD | $519.37B 6.28B USD | 23.15 | $5.43 0.07 USD | |
| Steel Authority of India Limited SAIL.BO | $125.7 1.52 USD |
+0.68
|
$519.21B 6.28B USD | $699.84K 8.47K USD | $123.6 1.5 USD | $126.7 1.53 USD | $519.21B 6.28B USD | 23.14 | $5.43 0.07 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,829.5 22.13 USD |
+0.83
|
$507.73B 6.14B USD | $534.39K 6.47K USD | $1,805.7 21.85 USD | $1,836.5 22.22 USD | $507.73B 6.14B USD | 67.21 | $27.22 0.33 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $903.85 10.94 USD |
-0.5
|
$251.47B 3.04B USD | $220.07K 2.66K USD | $892 10.79 USD | $912.8 11.04 USD | $251.47B 3.04B USD | 27.71 | $32.61 0.39 USD | |
| Welspun Corp Limited WELCORP.NS | $766.75 9.28 USD |
-0.87
|
$201.76B 2.44B USD | $246.26K 2.98K USD | $760 9.19 USD | $772.95 9.35 USD | $201.76B 2.44B USD | 13.65 | $56.16 0.68 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $468.85 5.67 USD |
-1.08
|
$165.21B 2B USD | $346.84K 4.2K USD | $465.9 5.64 USD | $478.35 5.79 USD | $165.21B 2B USD | 24.06 | $19.48 0.24 USD | |
| Jindal Saw Limited JINDALSAW.NS | $209.08 2.53 USD |
-1.08
|
$133.22B 1.61B USD | $1.58M 19.17K USD | $208.1 2.52 USD | $212.14 2.57 USD | $133.22B 1.61B USD | 7.68 | $27.22 0.33 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $199.37 2.41 USD |
+2.58
|
$129.11B 1.56B USD | $1.05M 12.76K USD | $193.28 2.34 USD | $199.98 2.42 USD | $129.11B 1.56B USD | 15.05 | $13.24 0.16 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $110.34 1.33 USD |
+4.23
|
$100.89B 1.22B USD | $1.35M 16.33K USD | $105.69 1.28 USD | $114 1.38 USD | $100.89B 1.22B USD | 17.85 | $6.18 0.07 USD | |
| Usha Martin Limited USHAMART.NS | $324.55 3.93 USD |
+0.31
|
$98.84B 1.2B USD | $792.83K 9.59K USD | $317.5 3.84 USD | $327.1 3.96 USD | $98.84B 1.2B USD | 24.29 | $13.36 0.16 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $406.35 4.92 USD |
-0.22
|
$76.3B 923.14M USD | $794.38K 9.61K USD | $401.55 4.86 USD | $413.95 5.01 USD | $76.3B 923.14M USD | 75.52 | $5.38 0.07 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $311.2 3.77 USD |
+4.57
|
$67.71B 819.12M USD | $1.8M 21.77K USD | $294.6 3.56 USD | $317.25 3.84 USD | $67.71B 819.12M USD | 19.54 | $15.92 0.19 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $107.59 1.3 USD |
-1.03
|
$66.61B 805.85M USD | $1.12M 13.56K USD | $106.13 1.28 USD | $109.75 1.33 USD | $66.61B 805.85M USD | 9.37 | $11.48 0.14 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Prakash Industries Limited PRAKASH.NS | $178.36 2.16 USD |
+0.81
|
$31.95B 386.59M USD | $311.03K 3.76K USD | $174.96 2.12 USD | $179 2.17 USD | $31.95B 386.59M USD | 9.03 | $19.75 0.24 USD | |
| Man Industries (India) Limited MANINDS.NS | $328.05 3.97 USD |
-2.64
|
$21.26B 257.23M USD | $861.38K 10.42K USD | $325.2 3.93 USD | $349.4 4.23 USD | $21.26B 257.23M USD | 14.40 | $22.78 0.28 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $94.94 1.15 USD |
-1.49
|
$19.25B 232.94M USD | $1.29M 15.61K USD | $94.4 1.14 USD | $97.14 1.18 USD | $19.25B 232.94M USD | 24.40 | $3.89 0.05 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $11.18 0.14 USD |
-0.71
|
$17.38B 210.22M USD | $10.8M 130.7K USD | $11.09 0.13 USD | $11.36 0.14 USD | $17.38B 210.22M USD | 44.71 | $0.25 0.003 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $11.17 0.14 USD |
-1.41
|
$17.36B 210.04M USD | $1.28M 15.48K USD | $11.07 0.13 USD | $11.35 0.14 USD | $17.36B 210.04M USD | 44.67 | $0.25 0.003 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $8.87 0.11 USD |
-1
|
$15.33B 185.51M USD | $3.91M 47.31K USD | $8.81 0.11 USD | $9.06 0.11 USD | $15.33B 185.51M USD | 29.56 | $0.3 0.003 USD | |
| MSP Steel & Power Limited MSPL.NS | $26.91 0.33 USD |
+0.34
|
$15.25B 184.53M USD | $143.01K 1.73K USD | $26.55 0.32 USD | $27.11 0.33 USD | $15.25B 184.53M USD | 62.58 | $0.43 0.005 USD | |
| Steel Exchange India Limited STEELXIND.NS | $8.32 0.1 USD |
0
|
$9.98B 120.7M USD | $521.11K 6.3K USD | $8.26 0.1 USD | $8.4 0.1 USD | $9.98B 120.7M USD | 23.77 | $0.35 0.004 USD | |
| Kamdhenu Limited KAMDHENU.NS | $28.54 0.35 USD |
-1.38
|
$8.04B 97.33M USD | $1.07M 12.9K USD | $28.42 0.34 USD | $29.26 0.35 USD | $8.04B 97.33M USD | 13.09 | $2.18 0.03 USD | |
| G G Engineering Limited GGENG.BO | $0.68 0.0082 USD |
-1.45
|
$1.08B 13.04M USD | $1.7M 20.6K USD | $0.68 0.0082 USD | $0.68 0.0082 USD | $1.08B 13.04M USD | 5.66 | $0.12 0.001 USD | |
| JSW Steel Limited JSWSTEEL.BO | $1,005.55 12.17 USD |
+0.52
|
$2.45T 29.69B USD | $35.08K 424.37 USD | $987.95 11.95 USD | $1,010.55 12.23 USD | $2.45T 29.69B USD | 74.48 | $13.5 0.16 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $960.15 11.62 USD |
-0.77
|
$971.46B 11.75B USD | $15.99K 193.42 USD | $957.2 11.58 USD | $976.15 11.81 USD | $971.46B 11.75B USD | 34.45 | $27.87 0.34 USD | |
| Jindal Stainless Limited JSL.BO | $639.85 7.74 USD |
-0.62
|
$526.87B 6.37B USD | $11.57K 139.99 USD | $635.5 7.69 USD | $651.05 7.88 USD | $526.87B 6.37B USD | 21.05 | $30.39 0.37 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,829.7 22.14 USD |
+0.85
|
$507.79B 6.14B USD | $8.72K 105.5 USD | $1,806.65 21.86 USD | $1,836.25 22.22 USD | $507.79B 6.14B USD | 67.24 | $27.21 0.33 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $904.9 10.95 USD |
-0.23
|
$251.76B 3.05B USD | $8.27K 100.04 USD | $893.95 10.82 USD | $908.95 11 USD | $251.76B 3.05B USD | 27.79 | $32.56 0.39 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,887.75 34.94 USD |
-0.24
|
$202.41B 2.45B USD | $1.67K 20.22 USD | $2,843.8 34.41 USD | $2,908.4 35.19 USD | $202.41B 2.45B USD | 37.36 | $77.29 0.94 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,885.1 34.9 USD |
-0.25
|
$202.4B 2.45B USD | $11.58K 140.1 USD | $2,848 34.46 USD | $2,911.9 35.23 USD | $202.4B 2.45B USD | 37.36 | $77.22 0.93 USD | |
| Welspun Corp Limited WELCORP.BO | $766.6 9.27 USD |
-0.85
|
$201.72B 2.44B USD | $11.76K 142.25 USD | $759.65 9.19 USD | $771.1 9.33 USD | $201.72B 2.44B USD | 13.65 | $56.13 0.68 USD | |
| KIOCL Limited KIOCL.NS | $279.2 3.38 USD |
-0.21
|
$169.68B 2.05B USD | $87.89K 1.06K USD | $277.45 3.36 USD | $284 3.44 USD | $169.68B 2.05B USD | 0 | -$3.47 -0.04 USD | |
| KIOCL Limited KIOCL.BO | $278.55 3.37 USD |
-0.46
|
$169.29B 2.05B USD | $16.6K 200.87 USD | $277.75 3.36 USD | $284.1 3.44 USD | $169.29B 2.05B USD | 0 | -$3.47 -0.04 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $469.75 5.68 USD |
-0.77
|
$165.53B 2B USD | $13.25K 160.24 USD | $466.5 5.64 USD | $477.85 5.78 USD | $165.53B 2B USD | 24.13 | $19.46 0.24 USD | |
| Jindal Saw Limited JINDALSAW.BO | $209.2 2.53 USD |
-1.04
|
$133.28B 1.61B USD | $149.17K 1.8K USD | $208.2 2.52 USD | $212.2 2.57 USD | $133.28B 1.61B USD | 7.68 | $27.23 0.33 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $199.35 2.41 USD |
+2.44
|
$128.93B 1.56B USD | $104.99K 1.27K USD | $193.25 2.34 USD | $200 2.42 USD | $128.93B 1.56B USD | 15.06 | $13.23 0.16 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $474.2 5.74 USD |
-0.42
|
$115.27B 1.39B USD | $81.99K 991.93 USD | $470.1 5.69 USD | $485 5.87 USD | $115.27B 1.39B USD | 30.08 | $15.76 0.19 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $473.3 5.73 USD |
-1.34
|
$114.2B 1.38B USD | $11.13K 134.63 USD | $450.05 5.44 USD | $485 5.87 USD | $114.2B 1.38B USD | 30.06 | $15.74 0.19 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $110.35 1.34 USD |
+4.01
|
$100.67B 1.22B USD | $171.85K 2.08K USD | $106 1.28 USD | $113.75 1.38 USD | $100.67B 1.22B USD | 17.85 | $6.18 0.07 USD | |
| Usha Martin Limited USHAMART.BO | $324.4 3.92 USD |
+0.28
|
$98.8B 1.2B USD | $10.62K 128.46 USD | $317.8 3.84 USD | $327 3.96 USD | $98.8B 1.2B USD | 24.28 | $13.36 0.16 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $696.9 8.43 USD |
+0.51
|
$93.4B 1.13B USD | $129.92K 1.57K USD | $688.5 8.33 USD | $702.6 8.5 USD | $93.4B 1.13B USD | 11.82 | $58.93 0.71 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $696.55 8.43 USD |
+0.45
|
$93.34B 1.13B USD | $21.84K 264.18 USD | $688.55 8.33 USD | $701.35 8.49 USD | $93.34B 1.13B USD | 11.81 | $58.94 0.71 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $406.15 4.91 USD |
-0.5
|
$76.09B 920.54M USD | $79.08K 956.77 USD | $402.05 4.86 USD | $414.15 5.01 USD | $76.09B 920.54M USD | 75.35 | $5.39 0.07 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $311.15 3.76 USD |
+4.66
|
$67.69B 818.99M USD | $72.87K 881.59 USD | $295.2 3.57 USD | $316.95 3.83 USD | $67.69B 818.99M USD | 19.52 | $15.94 0.19 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $107.52 1.3 USD |
-1.24
|
$66.47B 804.14M USD | $176.44K 2.13K USD | $106.17 1.28 USD | $109.67 1.33 USD | $66.47B 804.14M USD | 9.37 | $11.47 0.14 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $265.7 3.21 USD |
-0.2
|
$47.97B 580.32M USD | $83.41K 1.01K USD | $262 3.17 USD | $269.86 3.26 USD | $47.97B 580.32M USD | 29.62 | $8.97 0.11 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $265.75 3.22 USD |
-0.36
|
$47.89B 579.43M USD | $9.21K 111.37 USD | $262.25 3.17 USD | $269.65 3.26 USD | $47.89B 579.43M USD | 29.56 | $8.99 0.11 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $40.2 0.49 USD |
+0.47
|
$39.03B 472.25M USD | $192.74K 2.33K USD | $39.85 0.48 USD | $41.5 0.5 USD | $39.03B 472.25M USD | 34.65 | $1.16 0.01 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $39.99 0.48 USD |
-0.05
|
$38.83B 469.78M USD | $13.67K 165.37 USD | $39.77 0.48 USD | $41 0.5 USD | $38.83B 469.78M USD | 34.47 | $1.16 0.01 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.NS | $121.9 1.47 USD |
0
|
$36.63B 443.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.63B 443.21M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.BO | $119.75 1.45 USD |
0
|
$35.98B 435.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.98B 435.36M USD | 0 | $0 0 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| Kalyani Steels Limited KSL.NS | $800 9.68 USD |
+0.13
|
$34.92B 422.5M USD | $43.79K 529.77 USD | $791 9.57 USD | $805.5 9.75 USD | $34.92B 422.5M USD | 13.62 | $58.73 0.71 USD | |
| Kalyani Steels Limited KSL.BO | $799.45 9.67 USD |
+0.21
|
$34.9B 422.21M USD | $1.72K 20.86 USD | $792.65 9.59 USD | $804.5 9.73 USD | $34.9B 422.21M USD | 13.61 | $58.71 0.71 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $618.05 7.48 USD |
+0.35
|
$33.35B 403.5M USD | $82.98K 1K USD | $611.1 7.39 USD | $628.05 7.6 USD | $33.35B 403.5M USD | 7.98 | $77.42 0.94 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $617.7 7.47 USD |
+0.28
|
$33.33B 403.21M USD | $8.96K 108.43 USD | $610.25 7.38 USD | $627.25 7.59 USD | $33.33B 403.21M USD | 7.97 | $77.43 0.94 USD | |
| Prakash Industries Limited PRAKASH.BO | $178.4 2.16 USD |
+0.79
|
$31.95B 386.52M USD | $26.43K 319.72 USD | $175 2.12 USD | $179 2.17 USD | $31.95B 386.52M USD | 9.03 | $19.74 0.24 USD | |
| Goodluck India Limited GOODLUCK.BO | $913.85 11.06 USD |
-3.62
|
$30.38B 367.49M USD | $27.66K 334.59 USD | $893.3 10.81 USD | $951.05 11.51 USD | $30.38B 367.49M USD | 18.53 | $49.3 0.6 USD | |
| Goodluck India Limited GOODLUCK.NS | $910.2 11.01 USD |
-3.88
|
$30.29B 366.48M USD | $278.55K 3.37K USD | $895 10.83 USD | $950 11.49 USD | $30.29B 366.48M USD | 18.48 | $49.24 0.6 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $999.75 12.1 USD |
+0.24
|
$29.1B 352.11M USD | $19.24K 232.81 USD | $989.2 11.97 USD | $1,005.25 12.16 USD | $29.1B 352.11M USD | 3.49 | $286.24 3.46 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $999.4 12.09 USD |
+0.45
|
$29.09B 351.99M USD | $456 5.52 USD | $992.75 12.01 USD | $1,005 12.16 USD | $29.09B 351.99M USD | 3.49 | $286.25 3.46 USD | |
| Vardhman Special Steels Limited VSSL.NS | $263.84 3.19 USD |
+1.84
|
$21.56B 260.89M USD | $144.53K 1.75K USD | $255.87 3.1 USD | $268.25 3.25 USD | $21.56B 260.89M USD | 23.20 | $11.37 0.14 USD | |
| Vardhman Special Steels Limited VSSL.BO | $263.65 3.19 USD |
+1.78
|
$21.55B 260.71M USD | $3.61K 43.66 USD | $256.4 3.1 USD | $267.9 3.24 USD | $21.55B 260.71M USD | 23.18 | $11.37 0.14 USD | |
| Man Industries (India) Limited MANINDS.BO | $328.35 3.97 USD |
-2.67
|
$21.26B 257.16M USD | $99.45K 1.2K USD | $325 3.93 USD | $349.25 4.23 USD | $21.26B 257.16M USD | 14.42 | $22.77 0.28 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $410.3 4.96 USD |
+0.7
|
$20.9B 252.83M USD | $59.63K 721.41 USD | $405.6 4.91 USD | $414.6 5.02 USD | $20.9B 252.83M USD | 35.46 | $11.57 0.14 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $94.96 1.15 USD |
-1.2
|
$19.31B 233.64M USD | $37.96K 459.3 USD | $94.33 1.14 USD | $96.78 1.17 USD | $19.31B 233.64M USD | 24.41 | $3.89 0.05 USD | |
| Steelcast Limited STEELCAS.BO | $951.45 11.51 USD |
+0.69
|
$19.26B 232.98M USD | $451 5.46 USD | $934.05 11.3 USD | $961.75 11.64 USD | $19.26B 232.98M USD | 30.05 | $31.66 0.38 USD | |
| Steelcast Limited STEELCAS.NS | $949.55 11.49 USD |
+0.21
|
$19.22B 232.52M USD | $12.1K 146.34 USD | $932.05 11.28 USD | $960.05 11.62 USD | $19.22B 232.52M USD | 29.91 | $31.74 0.38 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| Mukand Limited MUKANDLTD.NS | $114.72 1.39 USD |
+2.92
|
$16.6B 200.87M USD | $184.23K 2.23K USD | $109.5 1.32 USD | $115.4 1.4 USD | $16.6B 200.87M USD | 21.89 | $5.24 0.06 USD | |
| Mukand Limited MUKANDLTD.BO | $114.5 1.39 USD |
+2.55
|
$16.54B 200.16M USD | $21.51K 260.28 USD | $109.7 1.33 USD | $115.45 1.4 USD | $16.54B 200.16M USD | 21.85 | $5.24 0.06 USD | |
| MSP Steel & Power Limited MSPL.BO | $26.81 0.32 USD |
+0.15
|
$15.2B 183.84M USD | $8.98K 108.58 USD | $26.71 0.32 USD | $27.07 0.33 USD | $15.2B 183.84M USD | 62.34 | $0.43 0.005 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $183.95 2.23 USD |
-1.18
|
$12.62B 152.63M USD | $54.7K 661.72 USD | $182.91 2.21 USD | $187.51 2.27 USD | $12.62B 152.63M USD | 17.06 | $10.78 0.13 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $183.7 2.22 USD |
-1.29
|
$12.6B 152.43M USD | $4.48K 54.18 USD | $182.75 2.21 USD | $187.75 2.27 USD | $12.6B 152.43M USD | 17.04 | $10.78 0.13 USD | |
| Aeroflex Enterprises Limited SATINDLTD.BO | $83.82 1.01 USD |
-1.26
|
$9.48B 114.68M USD | $4.92K 59.55 USD | $83.45 1.01 USD | $84.9 1.03 USD | $9.48B 114.68M USD | 12.38 | $6.77 0.08 USD | |
| Kamdhenu Limited KAMDHENU.BO | $28.7 0.35 USD |
-1
|
$8.08B 97.7M USD | $80.47K 973.49 USD | $28.5 0.34 USD | $29.68 0.36 USD | $8.08B 97.7M USD | 13.16 | $2.18 0.03 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $160.32 1.94 USD |
+2.74
|
$5.35B 64.77M USD | $7.77K 93.99 USD | $154.32 1.87 USD | $161 1.95 USD | $5.35B 64.77M USD | 17.54 | $9.14 0.11 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $159.3 1.93 USD |
-1.36
|
$5.14B 62.18M USD | $1.44K 17.43 USD | $158.9 1.92 USD | $160.9 1.95 USD | $5.14B 62.18M USD | 17.42 | $9.14 0.11 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $288.15 3.49 USD |
+4.78
|
$4.74B 57.29M USD | $3.12K 37.69 USD | $279 3.38 USD | $288.75 3.49 USD | $4.74B 57.29M USD | 130.97 | $2.2 0.03 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $287.5 3.48 USD |
+4.7
|
$4.73B 57.25M USD | $31.43K 380.3 USD | $274.6 3.32 USD | $288.3 3.49 USD | $4.73B 57.25M USD | 130.68 | $2.2 0.03 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $62.95 0.76 USD |
+0.62
|
$4.13B 49.91M USD | $8.15K 98.58 USD | $61.61 0.75 USD | $64.8 0.78 USD | $4.13B 49.91M USD | 43.11 | $1.46 0.02 USD | |
| VISA Steel Limited VISASTEEL.BO | $33 0.4 USD |
0
|
$3.82B 46.23M USD | $1.7K 20.62 USD | $32 0.39 USD | $33 0.4 USD | $3.82B 46.23M USD | 0 | -$3.22 -0.03 USD | |
| VISA Steel Limited VISASTEEL.NS | $31.67 0.38 USD |
-2.25
|
$3.73B 45.19M USD | $5.23K 63.24 USD | $31.5 0.38 USD | $33 0.4 USD | $3.73B 45.19M USD | 0 | -$3.22 -0.03 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | $9.58 0.12 USD |
-2.04
|
$2.03B 24.59M USD | $4.77K 57.75 USD | $9.58 0.12 USD | $9.58 0.12 USD | $2.03B 24.59M USD | 0 | -$0.31 -0.003 USD | |
| Incredible Industries Limited INCREDIBLE.NS | $39.07 0.47 USD |
+1.45
|
$1.88B 22.76M USD | $1.69K 20.4 USD | $38.01 0.46 USD | $39.26 0.47 USD | $1.88B 22.76M USD | 18.69 | $2.09 0.03 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $39.19 0.47 USD |
-1.16
|
$1.83B 22.17M USD | $598 7.23 USD | $35.63 0.43 USD | $39.54 0.48 USD | $1.83B 22.17M USD | 18.75 | $2.09 0.03 USD | |
| S.A.L. Steel Limited SALSTEEL.NS | $18.07 0.22 USD |
-0.82
|
$1.54B 18.62M USD | $76.94K 930.87 USD | $17.86 0.22 USD | $18.44 0.22 USD | $1.54B 18.62M USD | 66.92 | $0.27 0.003 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}