国：インド 産業：鋼 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (122)
- {{country.name}}
- すべての国
- 米国 (69)
- アルゼンチン (7)
- オーストラリア (16)
- オーストリア (7)
- ブラジル (19)
- カナダ (5)
- チリ (5)
- 中国 (58)
- フィンランド (3)
- フランス (2)
- ドイツ (98)
- ギリシャ (7)
- 香港 (24)
- インド (122)
- インドネシア (7)
- イスラエル (4)
- 日本 (42)
- マレーシア (23)
- メキシコ (10)
- オランダ (2)
- ニュージーランド (2)
- ノルウェー (1)
- ポーランド (7)
- ポルトガル (1)
- ロシア (12)
- シンガポール (6)
- 南アフリカ (3)
- 韓国 (41)
- スペイン (8)
- スリナム (6)
- スウェーデン (3)
- スイス (2)
- 台湾 (39)
- タイ (46)
- トルコ (14)
- イギリス (16)
鋼 (122)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (67)
- 建設資材 (60)
- 化学薬品 (48)
- スペシャリティケミカル (189)
- 材木・木材 (10)
- 紙・紙製品 (42)
- アルミニウム (12)
- 銅 (7)
- その他の工業用金属・鉱業 (18)
- 金 (1)
- 鋼 (122)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (24)
- 自動車部品 (157)
- 家具・備品・設備 (48)
- テキスタイル製造 (168)
- アパレル製造 (53)
- 履物・アクセサリー (24)
- 梱包・コンテナ (49)
- 飲食店 (16)
- アパレル小売 (7)
- 百貨店 (11)
- ホームセンター (2)
- 高級品 (31)
- インターネット小売 (8)
- 専門業者小売店 (4)
- レジャー (2)
- 宿泊施設 (40)
- リゾート & カジノ (4)
- 旅行サービス (4)
- 資産管理 (33)
- 銀行（地方） (67)
- 住宅ローン (24)
- 資本市場 (100)
- 金融データと証券取引所 (9)
- 保険（生命） (8)
- 保険（再保険） (2)
- 保険代行業者 (2)
- 分散型保険 (6)
- シェルカンパニー (5)
- 金融コングロマリット (14)
- クレジットサービス (82)
- 不動産（開発） (77)
- 不動産サービス (22)
- 不動産（分散型） (13)
- REIT（オフィス） (3)
- 飲料（醸造） (4)
- 飲料（ワイン・蒸留酒） (15)
- 飲料（ノンアルコール） (3)
- 製菓 (46)
- 農産物 (26)
- 家庭用品 (33)
- 加工食品 (72)
- 教育・訓練サービス (23)
- ディスカウントストア (2)
- 食品物流 (4)
- タバコ (8)
- バイオテクノロジー (19)
- 製薬会社（一般） (20)
- 製薬会社（特定用途・ジェネリック） (141)
- 医療施設 (21)
- 薬局 (4)
- 医療機器 (5)
- 医療機器・用品 (4)
- 診断と研究 (12)
- 公益事業（独立系発電事業者） (20)
- 公益事業（再生可能エネルギー） (14)
- 公益事業（規制電力） (15)
- 公益事業（規制ガス） (11)
- 通信サービス (23)
- 広告代理店 (7)
- 出版 (23)
- 放送 (29)
- エンターテイメント (44)
- インターネットコンテンツ・情報 (10)
- 電子ゲーム・マルチメディア (2)
- 石油・ガスの掘削 (2)
- 石油・ガス（E&P） (7)
- 石油・ガス（統合） (2)
- 石油・ガス（精製・マーケティング） (21)
- 石油・ガス（機器・サービス） (16)
- 石炭燃料 (11)
- 航空宇宙・防衛 (22)
- 専門事業サービス (19)
- コンサルティングサービス (3)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (4)
- 人材派遣・雇用サービス (5)
- コングロマリット (43)
- エンジニアリング・建設 (132)
- インフラストラクチャ・オペレーション (20)
- 建築製品・機器 (57)
- 農業機械・重工機械 (24)
- 事業機器・用品 (7)
- 特殊産業機械 (119)
- 金属加工 (48)
- 公害・汚染処理 (2)
- ツール・アクセサリー (20)
- 電子機器・部品 (65)
- 空港・航空サービス (4)
- 航空会社 (4)
- 鉄道 (6)
- 海運業 (15)
- トラック輸送 (5)
- 統合貨物・ロジスティクス (30)
- 廃棄物の管理 (4)
- 情報技術サービス (111)
- ソフトウェア（アプリケーション） (47)
- ソフトウェア（インフラストラクチャー） (9)
- 通信機器 (34)
- コンピュータハードウェア (4)
- 家電 (4)
- 電子部品 (7)
- 電子機器・コンピュータの物流 (7)
- 科学・技術の機器 (1)
- ソーラー (13)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $987.1 11.94 USD |
-0.86
|
$2.41T 29.14B USD | $1.04M 12.64K USD | $981.35 11.87 USD | $994.05 12.03 USD | $2.41T 29.14B USD | 68.93 | $14.32 0.17 USD | |
| Tata Steel Limited TATASTEEL.NS | $152.34 1.84 USD |
-0.36
|
$1.9T 22.99B USD | $24.28M 293.72K USD | $149.8 1.81 USD | $152.5 1.84 USD | $1.9T 22.99B USD | 55.59 | $2.74 0.03 USD | |
| Tata Steel Limited TATASTEEL.BO | $152.2 1.84 USD |
-0.43
|
$1.9T 22.97B USD | $1.41M 17.01K USD | $149.7 1.81 USD | $152.4 1.84 USD | $1.9T 22.97B USD | 55.54 | $2.74 0.03 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $920.5 11.14 USD |
-1.98
|
$931.34B 11.27B USD | $715.53K 8.66K USD | $914.8 11.07 USD | $933.85 11.3 USD | $931.34B 11.27B USD | 33.09 | $27.81 0.34 USD | |
| NMDC Limited NMDC.NS | $70.5 0.85 USD |
-2.65
|
$619.91B 7.5B USD | $29.31M 354.58K USD | $70 0.85 USD | $71.65 0.87 USD | $619.91B 7.5B USD | 9.47 | $7.44 0.09 USD | |
| NMDC Limited NMDC.BO | $70.38 0.85 USD |
-2.8
|
$618.77B 7.49B USD | $805.58K 9.75K USD | $70.03 0.85 USD | $71.67 0.87 USD | $618.77B 7.49B USD | 9.45 | $7.44 0.09 USD | |
| Jindal Stainless Limited JSL.NS | $712.15 8.62 USD |
-1.6
|
$586.77B 7.1B USD | $668.58K 8.09K USD | $702.25 8.5 USD | $716.75 8.67 USD | $586.77B 7.1B USD | 23.42 | $30.4 0.37 USD | |
| Steel Authority of India Limited SAIL.NS | $129.35 1.56 USD |
-0.48
|
$534.28B 6.46B USD | $7.9M 95.6K USD | $126.55 1.53 USD | $129.95 1.57 USD | $534.28B 6.46B USD | 22.53 | $5.74 0.07 USD | |
| Steel Authority of India Limited SAIL.BO | $129.25 1.56 USD |
-0.5
|
$533.87B 6.46B USD | $1.3M 15.76K USD | $126.4 1.53 USD | $130.05 1.57 USD | $533.87B 6.46B USD | 22.51 | $5.74 0.07 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,845.9 22.33 USD |
+0.53
|
$512.3B 6.2B USD | $415.24K 5.02K USD | $1,808.6 21.88 USD | $1,850.5 22.39 USD | $512.3B 6.2B USD | 67.56 | $27.32 0.33 USD | |
| Welspun Corp Limited WELCORP.NS | $910.8 11.02 USD |
-1.48
|
$239.94B 2.9B USD | $872.94K 10.56K USD | $892.15 10.79 USD | $918 11.11 USD | $239.94B 2.9B USD | 12.57 | $72.44 0.88 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $833.1 10.08 USD |
-1.68
|
$231.79B 2.8B USD | $156.21K 1.89K USD | $830 10.04 USD | $844.4 10.22 USD | $231.79B 2.8B USD | 25.60 | $32.54 0.39 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $448.1 5.42 USD |
-0.13
|
$157.97B 1.91B USD | $280.58K 3.39K USD | $440 5.32 USD | $453.7 5.49 USD | $157.97B 1.91B USD | 22.58 | $19.84 0.24 USD | |
| Jindal Saw Limited JINDALSAW.NS | $239.75 2.9 USD |
-2.52
|
$152.85B 1.85B USD | $4.34M 52.54K USD | $235.99 2.86 USD | $246 2.98 USD | $152.85B 1.85B USD | 8.81 | $27.21 0.33 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $185.41 2.24 USD |
-0.96
|
$119.92B 1.45B USD | $799.31K 9.67K USD | $182.58 2.21 USD | $186.35 2.25 USD | $119.92B 1.45B USD | 14.00 | $13.24 0.16 USD | |
| Usha Martin Limited USHAMART.NS | $308.5 3.73 USD |
-0.42
|
$93.95B 1.14B USD | $883.28K 10.69K USD | $303.05 3.67 USD | $310.8 3.76 USD | $93.95B 1.14B USD | 23.07 | $13.37 0.16 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $101.64 1.23 USD |
-2.18
|
$92.72B 1.12B USD | $604.56K 7.31K USD | $100.86 1.22 USD | $103.24 1.25 USD | $92.72B 1.12B USD | 16.44 | $6.18 0.07 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $439.9 5.32 USD |
+2.43
|
$82.41B 997.03M USD | $2.61M 31.58K USD | $411 4.97 USD | $448.75 5.43 USD | $82.41B 997.03M USD | 74.18 | $5.93 0.07 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $128.48 1.55 USD |
-1.97
|
$80.07B 968.77M USD | $7.2M 87.06K USD | $126 1.52 USD | $133 1.61 USD | $80.07B 968.77M USD | 11.19 | $11.48 0.14 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $338 4.09 USD |
-1.69
|
$73.54B 889.66M USD | $300.21K 3.63K USD | $334.65 4.05 USD | $341.2 4.13 USD | $73.54B 889.66M USD | 21.20 | $15.94 0.19 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $39.05 0.47 USD |
-2.01
|
$37.92B 458.74M USD | $313.63K 3.79K USD | $38.75 0.47 USD | $39.94 0.48 USD | $37.92B 458.74M USD | 33.66 | $1.16 0.01 USD | |
| Prakash Industries Limited PRAKASH.NS | $163.99 1.98 USD |
-1.25
|
$29.38B 355.41M USD | $527.9K 6.39K USD | $160.71 1.94 USD | $165.6 2 USD | $29.38B 355.41M USD | 8.26 | $19.85 0.24 USD | |
| Man Industries (India) Limited MANINDS.NS | $372.2 4.5 USD |
-1.59
|
$25.03B 302.88M USD | $477.7K 5.78K USD | $363.3 4.4 USD | $380.65 4.61 USD | $25.03B 302.88M USD | 16.34 | $22.77 0.28 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $13.22 0.16 USD |
+0.99
|
$20.55B 248.58M USD | $39.88M 482.44K USD | $12.51 0.15 USD | $13.3 0.16 USD | $20.55B 248.58M USD | 88.13 | $0.15 0.001 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $101.05 1.22 USD |
-2.07
|
$20.49B 247.93M USD | $3.45M 41.8K USD | $99 1.2 USD | $102.3 1.24 USD | $20.49B 247.93M USD | 25.38 | $3.98 0.05 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $13.15 0.16 USD |
+0.38
|
$20.44B 247.27M USD | $3.78M 45.71K USD | $12.52 0.15 USD | $13.29 0.16 USD | $20.44B 247.27M USD | 87.66 | $0.15 0.001 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| MSP Steel & Power Limited MSPL.NS | $28.1 0.34 USD |
-0.6
|
$15.97B 193.17M USD | $240.67K 2.91K USD | $27.35 0.33 USD | $28.39 0.34 USD | $15.97B 193.17M USD | 0 | -$0.62 -0.007 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $8.42 0.1 USD |
-2.88
|
$14.56B 176.11M USD | $10.74M 129.95K USD | $8.26 0.1 USD | $8.58 0.1 USD | $14.56B 176.11M USD | 76.54 | $0.11 0.001 USD | |
| Steel Exchange India Limited STEELXIND.NS | $8.31 0.1 USD |
-1.89
|
$9.95B 120.41M USD | $1.29M 15.58K USD | $8.21 0.1 USD | $8.44 0.1 USD | $9.95B 120.41M USD | 37.77 | $0.22 0.002 USD | |
| Kamdhenu Limited KAMDHENU.NS | $32.7 0.4 USD |
-1.71
|
$9.2B 111.32M USD | $1.97M 23.89K USD | $30.22 0.37 USD | $33 0.4 USD | $9.2B 111.32M USD | 15.00 | $2.18 0.03 USD | |
| G G Engineering Limited GGENG.BO | $0.52 0.0062 USD |
-1.89
|
$823.94M 9.97M USD | $7.8M 94.36K USD | $0.52 0.0062 USD | $0.53 0.0064 USD | $823.94M 9.97M USD | 10.40 | $0.05 0.0006 USD | |
| JSW Steel Limited JSWSTEEL.BO | $987.55 11.95 USD |
-0.83
|
$2.41T 29.16B USD | $20K 241.92 USD | $981.1 11.87 USD | $993 12.01 USD | $2.41T 29.16B USD | 69.01 | $14.31 0.17 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $920.9 11.14 USD |
-1.97
|
$931.75B 11.27B USD | $32.2K 389.52 USD | $910.3 11.01 USD | $933.85 11.3 USD | $931.75B 11.27B USD | 33.11 | $27.81 0.34 USD | |
| Jindal Stainless Limited JSL.BO | $713.25 8.63 USD |
-1.4
|
$587.47B 7.11B USD | $25.12K 303.95 USD | $703 8.51 USD | $716.15 8.66 USD | $587.47B 7.11B USD | 23.44 | $30.42 0.37 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,841 22.27 USD |
+0.23
|
$510.92B 6.18B USD | $19.27K 233.16 USD | $1,801.2 21.79 USD | $1,850 22.38 USD | $510.92B 6.18B USD | 67.38 | $27.32 0.33 USD | |
| Welspun Corp Limited WELCORP.BO | $912 11.03 USD |
-1.37
|
$239.98B 2.9B USD | $64.41K 779.19 USD | $850 10.28 USD | $915.25 11.07 USD | $239.98B 2.9B USD | 12.59 | $72.43 0.88 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $832.45 10.07 USD |
-1.47
|
$231.61B 2.8B USD | $5.32K 64.35 USD | $831.05 10.05 USD | $844 10.21 USD | $231.61B 2.8B USD | 25.58 | $32.54 0.39 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,896.9 35.05 USD |
+0.26
|
$203.05B 2.46B USD | $269 3.25 USD | $2,829.7 34.23 USD | $2,912.45 35.24 USD | $203.05B 2.46B USD | 37.54 | $77.16 0.93 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,880 34.84 USD |
-0.41
|
$201.95B 2.44B USD | $9.45K 114.34 USD | $2,825.7 34.19 USD | $2,900.5 35.09 USD | $201.95B 2.44B USD | 37.33 | $77.13 0.93 USD | |
| KIOCL Limited KIOCL.BO | $302.8 3.66 USD |
-1.77
|
$184.03B 2.23B USD | $4.95K 59.86 USD | $295.55 3.58 USD | $304 3.68 USD | $184.03B 2.23B USD | 0 | -$3.38 -0.04 USD | |
| KIOCL Limited KIOCL.NS | $302.6 3.66 USD |
-2.18
|
$183.91B 2.22B USD | $140.84K 1.7K USD | $295.05 3.57 USD | $304.7 3.69 USD | $183.91B 2.22B USD | 0 | -$3.37 -0.04 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $449.15 5.43 USD |
+0.16
|
$158.27B 1.91B USD | $12.14K 146.89 USD | $441 5.34 USD | $453.6 5.49 USD | $158.27B 1.91B USD | 22.62 | $19.85 0.24 USD | |
| Jindal Saw Limited JINDALSAW.BO | $239.5 2.9 USD |
-2.7
|
$152.58B 1.85B USD | $394.67K 4.77K USD | $236.1 2.86 USD | $246 2.98 USD | $152.58B 1.85B USD | 8.79 | $27.23 0.33 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $185.65 2.25 USD |
-0.88
|
$120.07B 1.45B USD | $104.92K 1.27K USD | $182.6 2.21 USD | $186.3 2.25 USD | $120.07B 1.45B USD | 14.02 | $13.24 0.16 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $450.9 5.46 USD |
-3.2
|
$109.91B 1.33B USD | $45.51K 550.6 USD | $441.8 5.35 USD | $464 5.61 USD | $109.91B 1.33B USD | 27.14 | $16.61 0.2 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $452.65 5.48 USD |
-2.73
|
$109.22B 1.32B USD | $6.27K 75.86 USD | $442 5.35 USD | $459.6 5.56 USD | $109.22B 1.32B USD | 27.26 | $16.6 0.2 USD | |
| Usha Martin Limited USHAMART.BO | $309 3.74 USD |
-0.34
|
$94.11B 1.14B USD | $29.09K 351.9 USD | $303.5 3.67 USD | $310.5 3.76 USD | $94.11B 1.14B USD | 23.12 | $13.36 0.16 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $696.5 8.43 USD |
-1.39
|
$93.4B 1.13B USD | $181.93K 2.2K USD | $680.1 8.23 USD | $703.8 8.51 USD | $93.4B 1.13B USD | 12.00 | $58.01 0.7 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $697 8.43 USD |
-1.37
|
$93.4B 1.13B USD | $30.07K 363.83 USD | $680.05 8.23 USD | $703.45 8.51 USD | $93.4B 1.13B USD | 12.01 | $57.99 0.7 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $101.6 1.23 USD |
-2.07
|
$92.68B 1.12B USD | $47.8K 578.3 USD | $101 1.22 USD | $102.9 1.24 USD | $92.68B 1.12B USD | 16.44 | $6.18 0.07 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $439.5 5.32 USD |
+2.21
|
$82.34B 996.13M USD | $214.53K 2.6K USD | $410 4.96 USD | $448.3 5.42 USD | $82.34B 996.13M USD | 74.11 | $5.93 0.07 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $129.35 1.56 USD |
-1.07
|
$79.96B 967.41M USD | $396.5K 4.8K USD | $125.9 1.52 USD | $132.95 1.61 USD | $79.96B 967.41M USD | 11.25 | $11.49 0.14 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $337.2 4.08 USD |
-1.85
|
$73.36B 887.56M USD | $8.2K 99.25 USD | $335.65 4.06 USD | $341.15 4.13 USD | $73.36B 887.56M USD | 21.16 | $15.93 0.19 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $272 3.29 USD |
-1.52
|
$49.02B 593.06M USD | $188.64K 2.28K USD | $267.6 3.24 USD | $277.05 3.35 USD | $49.02B 593.06M USD | 30.25 | $8.99 0.11 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $271.05 3.28 USD |
-1.79
|
$48.85B 590.98M USD | $18.61K 225.15 USD | $269.6 3.26 USD | $277.95 3.36 USD | $48.85B 590.98M USD | 30.15 | $8.99 0.11 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $718.9 8.7 USD |
+0.54
|
$38.79B 469.27M USD | $84.78K 1.03K USD | $693 8.38 USD | $729.95 8.83 USD | $38.79B 469.27M USD | 10.23 | $70.22 0.85 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $714.2 8.64 USD |
-0.03
|
$38.53B 466.2M USD | $3.87K 46.78 USD | $695.9 8.42 USD | $729.95 8.83 USD | $38.53B 466.2M USD | 10.17 | $70.17 0.85 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $39.6 0.48 USD |
-0.7
|
$38.45B 465.2M USD | $44.77K 541.63 USD | $38.83 0.47 USD | $39.92 0.48 USD | $38.45B 465.2M USD | 34.13 | $1.16 0.01 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.NS | $121.9 1.47 USD |
0
|
$36.63B 443.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.63B 443.21M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.BO | $119.75 1.45 USD |
0
|
$35.98B 435.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.98B 435.36M USD | 0 | $0 0 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $1,208 14.61 USD |
+0.02
|
$35.17B 425.46M USD | $142.86K 1.73K USD | $1,173.1 14.19 USD | $1,245 15.06 USD | $35.17B 425.46M USD | 5.58 | $216.48 2.62 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $1,204.8 14.58 USD |
-0.17
|
$35.07B 424.33M USD | $5.38K 65.13 USD | $1,173.2 14.19 USD | $1,246.55 15.08 USD | $35.07B 424.33M USD | 5.56 | $216.48 2.62 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| Kalyani Steels Limited KSL.NS | $792.5 9.59 USD |
+0.71
|
$34.6B 418.54M USD | $52.56K 635.84 USD | $769.55 9.31 USD | $795.05 9.62 USD | $34.6B 418.54M USD | 13.49 | $58.73 0.71 USD | |
| Kalyani Steels Limited KSL.BO | $785.45 9.5 USD |
-0.13
|
$34.29B 414.82M USD | $1.57K 18.95 USD | $772.05 9.34 USD | $794.35 9.61 USD | $34.29B 414.82M USD | 13.37 | $58.72 0.71 USD | |
| Goodluck India Limited GOODLUCK.NS | $1,009.9 12.22 USD |
+5.68
|
$33.57B 406.11M USD | $206.4K 2.5K USD | $928.1 11.23 USD | $1,015 12.28 USD | $33.57B 406.11M USD | 19.93 | $50.67 0.61 USD | |
| Goodluck India Limited GOODLUCK.BO | $1,009 12.21 USD |
+5.84
|
$33.54B 405.75M USD | $18.52K 224.09 USD | $903.05 10.93 USD | $1,013.35 12.26 USD | $33.54B 405.75M USD | 19.92 | $50.64 0.61 USD | |
| Prakash Industries Limited PRAKASH.BO | $163.65 1.98 USD |
-1.42
|
$29.31B 354.56M USD | $33.66K 407.23 USD | $159 1.92 USD | $165.25 2 USD | $29.31B 354.56M USD | 8.24 | $19.84 0.24 USD | |
| Man Industries (India) Limited MANINDS.BO | $374.8 4.53 USD |
-1.2
|
$25.2B 304.88M USD | $65.08K 787.36 USD | $363 4.39 USD | $380.3 4.6 USD | $25.2B 304.88M USD | 16.45 | $22.78 0.28 USD | |
| Steelcast Limited STEELCAS.NS | $1,090 13.19 USD |
-0.27
|
$22.06B 266.91M USD | $26.89K 325.35 USD | $1,035 12.52 USD | $1,099.8 13.31 USD | $22.06B 266.91M USD | 30.54 | $35.68 0.43 USD | |
| Steelcast Limited STEELCAS.BO | $1,082.8 13.1 USD |
-0.87
|
$21.92B 265.15M USD | $1.99K 24.06 USD | $1,029.15 12.45 USD | $1,099.05 13.3 USD | $21.92B 265.15M USD | 30.33 | $35.69 0.43 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $427.8 5.18 USD |
+1.47
|
$21.74B 262.96M USD | $47.13K 570.21 USD | $407.85 4.93 USD | $429.5 5.2 USD | $21.74B 262.96M USD | 36.91 | $11.59 0.14 USD | |
| Vardhman Special Steels Limited VSSL.NS | $256.4 3.1 USD |
-1.14
|
$20.99B 253.94M USD | $59.28K 717.21 USD | $249.95 3.02 USD | $259.7 3.14 USD | $20.99B 253.94M USD | 22.53 | $11.38 0.14 USD | |
| Vardhman Special Steels Limited VSSL.BO | $255.6 3.09 USD |
-1.35
|
$20.89B 252.75M USD | $12.98K 157.05 USD | $252.6 3.06 USD | $259.5 3.14 USD | $20.89B 252.75M USD | 22.48 | $11.37 0.14 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $101.16 1.22 USD |
-1.96
|
$20.52B 248.2M USD | $141.63K 1.71K USD | $99.1 1.2 USD | $102.25 1.24 USD | $20.52B 248.2M USD | 25.41 | $3.98 0.05 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| Mukand Limited MUKANDLTD.BO | $115.05 1.39 USD |
-2.58
|
$16.62B 201.13M USD | $6.8K 82.3 USD | $114.95 1.39 USD | $117.55 1.42 USD | $16.62B 201.13M USD | 21.95 | $5.24 0.06 USD | |
| Mukand Limited MUKANDLTD.NS | $114.55 1.39 USD |
-2.96
|
$16.56B 200.41M USD | $50.26K 608.03 USD | $114.55 1.39 USD | $117.64 1.42 USD | $16.56B 200.41M USD | 21.86 | $5.24 0.06 USD | |
| MSP Steel & Power Limited MSPL.BO | $28.19 0.34 USD |
-0.67
|
$15.98B 193.31M USD | $41.04K 496.49 USD | $27.33 0.33 USD | $28.37 0.34 USD | $15.98B 193.31M USD | 0 | -$0.62 -0.007 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $210.59 2.55 USD |
-0.23
|
$14.44B 174.74M USD | $194.04K 2.35K USD | $202.36 2.45 USD | $212 2.56 USD | $14.44B 174.74M USD | 19.88 | $10.59 0.13 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $208.1 2.52 USD |
-1.47
|
$14.27B 172.67M USD | $33.86K 409.65 USD | $201.95 2.44 USD | $211.45 2.56 USD | $14.27B 172.67M USD | 19.65 | $10.59 0.13 USD | |
| Aeroflex Enterprises Limited SATINDLTD.BO | $90.3 1.09 USD |
+1.46
|
$10.21B 123.54M USD | $31.53K 381.42 USD | $86.31 1.04 USD | $91.7 1.11 USD | $10.21B 123.54M USD | 12.59 | $7.17 0.09 USD | |
| Kamdhenu Limited KAMDHENU.BO | $32.5 0.39 USD |
-2.29
|
$9.14B 110.64M USD | $101.87K 1.23K USD | $30.58 0.37 USD | $32.9 0.4 USD | $9.14B 110.64M USD | 14.90 | $2.18 0.03 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $309.9 3.75 USD |
+0.6
|
$5.16B 62.42M USD | $1.07K 12.9 USD | $303.05 3.67 USD | $309.9 3.75 USD | $5.16B 62.42M USD | 67.07 | $4.62 0.06 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $313.95 3.8 USD |
-0.33
|
$5.16B 62.42M USD | $357 4.32 USD | $308.7 3.73 USD | $313.95 3.8 USD | $5.16B 62.42M USD | 67.95 | $4.62 0.06 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $153.45 1.86 USD |
-4.65
|
$4.95B 59.9M USD | $39.9K 482.72 USD | $151.36 1.83 USD | $162 1.96 USD | $4.95B 59.9M USD | 19.95 | $7.69 0.09 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $153.4 1.86 USD |
-2.91
|
$4.95B 59.88M USD | $469 5.67 USD | $152.5 1.84 USD | $161 1.95 USD | $4.95B 59.88M USD | 19.94 | $7.69 0.09 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $61.2 0.74 USD |
+0.91
|
$4.01B 48.52M USD | $24.8K 300.09 USD | $58.25 0.7 USD | $62 0.75 USD | $4.01B 48.52M USD | 41.07 | $1.49 0.02 USD | |
| VISA Steel Limited VISASTEEL.NS | $29.75 0.36 USD |
+0.2
|
$3.44B 41.68M USD | $3.58K 43.28 USD | $28.2 0.34 USD | $29.99 0.36 USD | $3.44B 41.68M USD | 0 | -$44.6 -0.5 USD | |
| VISA Steel Limited VISASTEEL.BO | $29.25 0.35 USD |
+0.86
|
$3.39B 40.98M USD | $732 8.86 USD | $28 0.34 USD | $29.25 0.35 USD | $3.39B 40.98M USD | 0 | -$44.6 -0.5 USD | |
| Incredible Industries Limited INCREDIBLE.NS | $42.15 0.51 USD |
-1.54
|
$1.97B 23.85M USD | $20.43K 247.21 USD | $40.66 0.49 USD | $43.03 0.52 USD | $1.97B 23.85M USD | 15.61 | $2.7 0.03 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $41.75 0.51 USD |
-1.3
|
$1.95B 23.62M USD | $2.74K 33.19 USD | $41.75 0.51 USD | $42 0.51 USD | $1.95B 23.62M USD | 15.46 | $2.7 0.03 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | $7.3 0.09 USD |
-1.75
|
$1.55B 18.74M USD | $176K 2.13K USD | $7.3 0.09 USD | $7.37 0.09 USD | $1.55B 18.74M USD | 0 | -$0.44 -0.005 USD | |
| S.A.L. Steel Limited SALSTEEL.NS | $18.09 0.22 USD |
+1.29
|
$1.54B 18.6M USD | $39.98K 483.7 USD | $17.8 0.22 USD | $18.18 0.22 USD | $1.54B 18.6M USD | 0 | -$0.76 -0.009 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}