結果ページ2 取引所：NasdaqGM セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NasdaqGM (222)
- {{item.name}}
- 全取引所
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医療 (222)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| I-Mab IMAB | $2.78 — |
+17.3
|
$227.02M — | $1.17M — | $2.39 — | $2.82 — | $227.02M — | 0 | -$0.55 — | |
| Neuronetics STIM | $3.42 — |
-3.39
|
$225.11M — | $766.76K — | $3.26 — | $3.61 — | $225.11M — | 0 | -$1.32 — | |
| MediWound MDWD | $19.52 — |
-0.1
|
$211.18M — | $31.32K — | $19.13 — | $19.75 — | $211.18M — | 0 | -$2.05 — | |
| AC Immune SA ACIU | $2.07 — |
-1.66
|
$208.24M — | $148.02K — | $2.01 — | $2.19 — | $208.24M — | 0 | -$0.64 — | |
| Larimar Therapeutics LRMR | $3.25 — |
+8.7
|
$208.09M — | $2.03M — | $2.88 — | $3.33 — | $208.09M — | 0 | -$1.51 — | |
| Omeros OMER | $3.5 — |
+3.55
|
$205.07M — | $850.35K — | $3.24 — | $3.6 — | $205.07M — | 0 | -$3.04 — | |
| Esperion Therapeutics ESPR | $1.01 — |
-5.61
|
$200.18M — | $1.6M — | $1.01 — | $1.08 — | $200.18M — | 0 | -$0.85 — | |
| Kodiak Sciences KOD | $3.69 — |
+2.22
|
$194.7M — | $180.88K — | $3.55 — | $3.73 — | $194.7M — | 0 | -$3.62 — | |
| RAPT Therapeutics RAPT | $9.56 — |
+16.3
|
$158.09M — | $167.74K — | $8 — | $9.59 — | $158.09M — | 0 | -$19.83 — | |
| Exagen XGN | $6.77 — |
-4.11
|
$154.3M — | $209.68K — | $6.67 — | $7.1 — | $154.3M — | 0 | -$0.84 — | |
| Cellectis CLLS | $1.5 — |
+2.04
|
$149.17M — | $42.34K — | $1.4 — | $1.51 — | $149.17M — | 0 | -$0.67 — | |
| Fate Therapeutics FATE | $1.16 — |
-0.85
|
$134.12M — | $836.89K — | $1.12 — | $1.2 — | $134.12M — | 0 | -$1.49 — | |
| Skye Bioscience SKYE | $3.69 — |
+1.93
|
$114.33M — | $2.05M — | $3.25 — | $3.83 — | $114.33M — | 0 | -$0.83 — | |
| Protara Therapeutics TARA | $2.89 — |
-5.56
|
$111.5M — | $305.61K — | $2.89 — | $3.08 — | $111.5M — | 0 | -$1.49 — | |
| Immuneering IMRX | $3.02 — |
+2.72
|
$108.68M — | $2.26M — | $2.87 — | $3.24 — | $108.68M — | 0 | -$1.97 — | |
| Zentalis Pharmaceuticals ZNTL | $1.31 — |
-2.96
|
$97.14M — | $442.9K — | $1.3 — | $1.37 — | $97.14M — | 0 | -$3.14 — | |
| TScan Therapeutics TCRX | $1.54 — |
-8.33
|
$95.07M — | $506.84K — | $1.54 — | $1.69 — | $95.07M — | 0 | -$1.08 — | |
| Adagene ADAG | $1.94 — |
-0.51
|
$91.39M — | $1.9K — | $1.9 — | $1.95 — | $91.39M — | 0 | -$0.74 — | |
| Coherus BioSciences CHRS | $0.7199 — |
-6.08
|
$89M — | $1.21M — | $0.7199 — | $0.78 — | $89M — | 1.63 | $0.44 — | |
| InterCure INCR | $1.48 — |
-1.99
|
$80.68M — | $27.77K — | $1.47 — | $1.56 — | $80.68M — | 0 | -$0.43 — | |
| Sera Prognostics SERA | $2 — |
-1.48
|
$76.48M — | $163.79K — | $1.91 — | $2.08 — | $76.48M — | 0 | -$0.94 — | |
| TELA Bio TELA | $1.85 — |
-4.15
|
$76.34M — | $59.38K — | $1.63 — | $1.91 — | $76.34M — | 0 | -$1.35 — | |
| Sutro Biopharma STRO | $0.81 — |
-2.08
|
$68.02M — | $802.94K — | $0.79 — | $0.8699 — | $68.02M — | 0 | -$2.92 — | |
| 111 YI | $7.78 — |
0
|
$67.43M — | $5.48K — | $7.51 — | $7.78 — | $67.43M — | 0 | -$2.17 — | |
| EDAP TMS EDAP | $1.77 — |
+1.78
|
$66.18M — | $5.46K — | $1.7 — | $1.8 — | $66.18M — | 0 | -$0.67 — | |
| MediciNova MNOV | $1.34 — |
-1.47
|
$65.72M — | $38.94K — | $1.32 — | $1.36 — | $65.72M — | 0 | -$0.23 — | |
| Clearside Biomedical CLSD | $0.8399 — |
+1.2
|
$65.28M — | $62.17K — | $0.81 — | $0.8399 — | $65.28M — | 0 | -$0.41 — | |
| Ikena Oncology IKNA | $1.34 — |
-2.19
|
$64.67M — | $88.01K — | $1.31 — | $1.36 — | $64.67M — | 0 | -$0.87 — | |
| Gain Therapeutics GANX | $1.95 — |
+8.94
|
$58.39M — | $328.43K — | $1.67 — | $1.98 — | $58.39M — | 0 | -$0.83 — | |
| Hyperfine HYPR | $0.7199 — |
-0.79
|
$56.29M — | $301.58K — | $0.6999 — | $0.7399 — | $56.29M — | 0 | -$0.54 — | |
| Verrica Pharmaceuticals VRCA | $0.5999 — |
+0.33
|
$55.49M — | $255.36K — | $0.5899 — | $0.67 — | $55.49M — | 0 | -$1.14 — | |
| Adicet Bio ACET | $0.66 — |
+0.58
|
$54.42M — | $355.55K — | $0.65 — | $0.68 — | $54.42M — | 0 | -$1.29 — | |
| Applied Therapeutics APLT | $0.3699 — |
+13.89
|
$52.95M — | $2.14M — | $0.32 — | $0.3699 — | $52.95M — | 0 | -$0.24 — | |
| Connect Biopharma CNTB | $0.9499 — |
+0.64
|
$52.91M — | $59.26K — | $0.91 — | $1 — | $52.91M — | 0 | -$0.31 — | |
| Biodesix BDSX | $0.27 — |
-1.93
|
$39.56M — | $521.51K — | $0.26 — | $0.28 — | $39.56M — | 0 | -$0.27 — | |
| Burning Rock Biotech BNR | $3.39 — |
-1.45
|
$37.04M — | $1.53K — | $3.39 — | $3.39 — | $37.04M — | 0 | -$3.22 — | |
| SCYNEXIS SCYX | $0.75 — |
+1.07
|
$29.23M — | $97.54K — | $0.7299 — | $0.75 — | $29.23M — | 0 | -$0.56 — | |
| Rani Therapeutics RANI | $0.51 — |
+1.85
|
$29.21M — | $211.43K — | $0.4899 — | $0.52 — | $29.21M — | 0 | -$0.98 — | |
| BioAtla BCAB | $0.4099 — |
+2.81
|
$23.72M — | $415.02K — | $0.39 — | $0.4199 — | $23.72M — | 0 | -$1.22 — | |
| Harvard Bioscience HBIO | $0.4899 — |
-6.74
|
$23.42M — | $1.05M — | $0.4799 — | $0.55 — | $23.42M — | 0 | -$1.31 — | |
| Rain Enhancement Technologies Holdco RAIN | $2.93 — |
-3.94
|
$22.06M — | $2.25K — | $2.9 — | $3.02 — | $22.06M — | 0 | -$0.79 — | |
| Incannex Healthcare IXHL | $0.2099 — |
-3.41
|
$19.91M — | $11.81M — | $0.2099 — | $0.22 — | $19.91M — | 0 | -$1.23 — | |
| CollPlant Biotechnologies CLGN | $1.46 — |
-3
|
$18.5M — | $37.07K — | $1.4 — | $1.53 — | $18.5M — | 0 | -$1.21 — | |
| Star Equity STRR | $1.96 — |
0
|
$6.29M — | $8.81K — | $1.95 — | $1.98 — | $6.29M — | 0 | -$2.99 — | |
| enVVeno Medical NVNOW | $0.0063 — |
-32.98
|
$0 — | $24.25K — | $0.006 — | $0.01 — | $0 — | 0 | -$1.9 — | |
| LifeMD LFMDP | $24.25 — |
0
|
$0 — | $2.48K — | $24.06 — | $24.3 — | $0 — | 0 | -$2.26 — | |
| Karuna Therapeutics KRTX | $329.83 — |
0
|
$12.6B — | $0 — | $0 — | $0 — | $12.6B — | 0 | $0 — | |
| Alpine Immune Sciences ALPN | $64.97 — |
0
|
$4.46B — | $0 — | $0 — | $0 — | $4.46B — | 0 | $0 — | |
| Olink Holding AB (publ) OLK | $26.08 — |
0
|
$3.24B — | $0 — | $0 — | $0 — | $3.24B — | 0 | $0 — | |
| Morphic Holding MORF | $56.99 — |
0
|
$2.86B — | $0 — | $0 — | $0 — | $2.86B — | 0 | $0 — | |
| EQRx EQRX | $2.34 — |
0
|
$1.14B — | $0 — | $0 — | $0 — | $1.14B — | 0 | $0 — | |
| Chimerix CMRX | $8.54 — |
0
|
$801.08M — | $0 — | $0 — | $0 — | $801.08M — | 0 | $0 — | |
| Pharming PHAR | $10.79 — |
-3.67
|
$740.86M — | $801 — | $10.79 — | $11 — | $740.86M — | 0 | -$0.21 — | |
| SomaLogic SLGC | $2.1 — |
0
|
$396.23M — | $0 — | $0 — | $0 — | $396.23M — | 0 | $0 — | |
| Revance Therapeutics RVNC | $3.65 — |
0
|
$381.02M — | $0 — | $0 — | $0 — | $381.02M — | 0 | $0 — | |
| Climb Bio ELYM | $5.11 — |
0
|
$342.68M — | $0 — | $0 — | $0 — | $342.68M — | 0 | $0 — | |
| Alimera Sciences ALIM | $5.54 — |
0
|
$301.29M — | $0 — | $0 — | $0 — | $301.29M — | 0 | $0 — | |
| Tabula Rasa HealthCare TRHC | $10.5 — |
0
|
$284.03M — | $0 — | $0 — | $0 — | $284.03M — | 0 | $0 — | |
| Merrimack Pharmaceuticals MACK | $15.13 — |
0
|
$223.75M — | $0 — | $0 — | $0 — | $223.75M — | 0 | $0 — | |
| Barinthus Biotherapeutics VACC | $5 — |
0
|
$192.73M — | $0 — | $0 — | $0 — | $192.73M — | 0 | $0 — | |
| Graphite Bio GRPH | $3.18 — |
0
|
$185.19M — | $0 — | $0 — | $0 — | $185.19M — | 0 | $0 — | |
| Selecta Biosciences SELB | $0.88 — |
0
|
$135.2M — | $0 — | $0 — | $0 — | $135.2M — | 0 | $0 — | |
| Genetron GTH | $4.03 — |
0
|
$127.29M — | $0 — | $0 — | $0 — | $127.29M — | 0 | $0 — | |
| Procaps PROC | $1.01 — |
0
|
$113.95M — | $0 — | $0 — | $0 — | $113.95M — | 0 | $0 — | |
| Aerovate Therapeutics AVTE | $2.68 — |
0
|
$77.68M — | $0 — | $0 — | $0 — | $77.68M — | 0 | $0 — | |
| Silver Spike Inv SSIC | $10.74 — |
0
|
$66.72M — | $0 — | $0 — | $0 — | $66.72M — | 0 | $0 — | |
| Reneo Pharmaceuticals RPHM | $18.2 — |
0
|
$60.84M — | $0 — | $0 — | $0 — | $60.84M — | 0 | $0 — | |
| LianBio LIAN | $0.32 — |
0
|
$34.47M — | $0 — | $0 — | $0 — | $34.47M — | 0 | $0 — | |
| Marinus Pharmaceuticals MRNS | $0.55 — |
0
|
$30.37M — | $0 — | $0 — | $0 — | $30.37M — | 0 | $0 — | |
| Talphera ACRX | $0.8599 — |
0
|
$14.58M — | $0 — | $0 — | $0 — | $14.58M — | 0 | $0 — | |
| Centogene CNTG | $0.33 — |
0
|
$9.43M — | $0 — | $0 — | $0 — | $9.43M — | 0 | $0 — | |
| Impel Pharmaceuticals IMPL | $0.2399 — |
0
|
$5.76M — | $0 — | $0 — | $0 — | $5.76M — | 0 | $0 — | |
| NanoString NSTG | $0.11 — |
0
|
$5.07M — | $0 — | $0 — | $0 — | $5.07M — | 0 | $0 — | |
| Gamida Cell GMDA | $0.02999 — |
0
|
$4.34M — | $0 — | $0 — | $0 — | $4.34M — | 0 | $0 — | |
| Affimed AFMD | $0.1799 — |
0
|
$2.98M — | $0 — | $0 — | $0 — | $2.98M — | 0 | $0 — | |
| Eiger BioPharmaceuticals EIGR | $1.73 — |
0
|
$2.55M — | $0 — | $0 — | $0 — | $2.55M — | 0 | $0 — | |
| EyeGate Pharmaceuticals EYEG | $35.42 — |
+1.01
|
$0 — | $9 — | $35.42 — | $35.42 — | $0 — | 0 | $0 — | |
| Oncorus ONCR | $0 — |
—
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| BNOX | $0.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Axcella Health AXLA | $4.58 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Sio Gene Therapies SIOX | $0 — |
—
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Neptune Wellness NEPT | $0.2 — |
0
|
$0 — | $2.23M — | $0.2 — | $0.2 — | $0 — | 0 | $0 — | |
| SomaLogic SLGCW | $0.08999 — |
-28.33
|
$0 — | $33.64K — | $0.08999 — | $0.11 — | $0 — | 0 | $0 — | |
| Star Equity STRRP | $8.99 — |
+0.11
|
$0 — | $410 — | $8.99 — | $9.02 — | $0 — | 0 | -$2 — | |
| ContraFect CFRX | $0 — |
—
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Acer Therapeutics ACER | $0.9 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Amryt Pharma AMYT | $14.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| XOMA Royalty XOMAO | $25.34 — |
-0.13
|
$0 — | $538 — | $25.33 — | $25.34 — | $0 — | 25.31 | $1 — | |
| Rubius Therapeutics RUBY | $0 — |
—
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Entasis Therapeutics ETTX | $2.19 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Codiak BioSciences CDAK | $0.05999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Quotient QTNT | $0.38 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Vyant Bio VYNT | $0 — |
—
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ViewRay VRAY | $0.02999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| XOMA Royalty XOMAP | $25.96 — |
+1.34
|
$0 — | $104 — | $25.96 — | $25.96 — | $0 — | 25.93 | $1 — | |
| Aptinyx APTX | $0 — |
—
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SeqLL SQL | $6.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Horizon Therapeutics Public Lim HZNP | $116.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| LumiraDx LMDX | $0.02 — |
0
|
$0 — | $120.55M — | $0.02 — | $0.02999 — | $0 — | 0 | $0 — | |
| Concert Pharmaceuticals CNCE | $8.37 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}