結果ページ2 取引所：NasdaqGM セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NasdaqGM (229)
- {{item.name}}
- 全取引所
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医療 (229)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 908 Devices MASS | $5.33 — |
-1.48
|
$188.31M — | $287.15K — | $5.16 — | $5.5 — | $188.31M — | 0 | -$2.12 — | |
| Esperion Therapeutics ESPR | $0.91 — |
-1.38
|
$179.78M — | $2.94M — | $0.89 — | $0.9599 — | $179.78M — | 0 | -$0.28 — | |
| BrainsWay Ltd. BWAY | $8.95 — |
-2.82
|
$171.74M — | $33.49K — | $8.83 — | $9.19 — | $171.74M — | 49.72 | $0.18 — | |
| AC Immune SA ACIU | $1.7 — |
+3.66
|
$170.7M — | $240.29K — | $1.65 — | $1.76 — | $170.7M — | 0 | -$0.62 — | |
| Silence Therapeutics SLN | $3.5 — |
+4.17
|
$165.29M — | $229.43K — | $3.08 — | $3.51 — | $165.29M — | 0 | -$0.99 — | |
| Tango Therapeutics TNGX | $1.49 — |
+2.05
|
$161.08M — | $631.07K — | $1.42 — | $1.51 — | $161.08M — | 0 | -$1.19 — | |
| Larimar Therapeutics LRMR | $2.35 — |
+0.86
|
$150.47M — | $692.44K — | $2.24 — | $2.41 — | $150.47M — | 0 | -$1.32 — | |
| Fate Therapeutics FATE | $1.25 — |
-2.34
|
$143.26M — | $1.14M — | $1.23 — | $1.31 — | $143.26M — | 0 | -$1.64 — | |
| Protara Therapeutics TARA | $3.52 — |
-18.52
|
$135.8M — | $2.63M — | $3.11 — | $4.09 — | $135.8M — | 0 | -$2.17 — | |
| AirSculpt AIRS | $2.11 — |
+7.65
|
$123.59M — | $158.39K — | $1.87 — | $2.12 — | $123.59M — | 0 | -$0.14 — | |
| RAPT Therapeutics RAPT | $0.92 — |
+4.84
|
$121.59M — | $976.85K — | $0.8699 — | $0.9799 — | $121.59M — | 0 | -$3.19 — | |
| Coherus BioSciences CHRS | $1.03 — |
0
|
$119.37M — | $1.63M — | $0.9799 — | $1.05 — | $119.37M — | 4.12 | $0.25 — | |
| Exagen XGN | $6.65 — |
+7.09
|
$119.02M — | $225.64K — | $5.85 — | $6.7 — | $119.02M — | 0 | -$0.83 — | |
| Sera Prognostics SERA | $3 — |
-5.21
|
$113.01M — | $87.68K — | $2.97 — | $3.15 — | $113.01M — | 0 | -$0.99 — | |
| Zentalis Pharmaceuticals ZNTL | $1.42 — |
-0.7
|
$101.97M — | $522.35K — | $1.41 — | $1.54 — | $101.97M — | 0 | -$2.33 — | |
| TScan Therapeutics TCRX | $1.6 — |
0
|
$90.54M — | $257.57K — | $1.55 — | $1.63 — | $90.54M — | 0 | -$1.14 — | |
| Biodesix BDSX | $0.5699 — |
+6.25
|
$83.6M — | $231.73K — | $0.55 — | $0.5999 — | $83.6M — | 0 | -$0.33 — | |
| EDAP TMS EDAP | $2.18 — |
+1.87
|
$81.51M — | $62.65K — | $2.1 — | $2.24 — | $81.51M — | 0 | -$0.58 — | |
| Aerovate Therapeutics AVTE | $2.68 — |
0
|
$77.68M — | $981.8K — | $2.63 — | $2.77 — | $77.68M — | 0 | -$59.5 — | |
| MediciNova MNOV | $1.56 — |
+0.64
|
$76.51M — | $4.06K — | $1.51 — | $1.56 — | $76.51M — | 0 | -$0.23 — | |
| Sutro Biopharma STRO | $0.9 — |
-0.64
|
$75.13M — | $1.71M — | $0.8499 — | $0.9499 — | $75.13M — | 0 | -$2.96 — | |
| InterCure INCR | $1.54 — |
+4.05
|
$72.63M — | $8.94K — | $1.49 — | $1.55 — | $72.63M — | 0 | -$0.4 — | |
| 111 YI | $8.39 — |
+1.82
|
$71.87M — | $1.91K — | $8.17 — | $8.39 — | $71.87M — | 0 | -$1.04 — | |
| Adagene ADAG | $1.43 — |
-0.69
|
$67.37M — | $17.25K — | $1.41 — | $1.45 — | $67.37M — | 0 | -$0.74 — | |
| I-Mab IMAB | $0.81 — |
-5.65
|
$66.06M — | $48.33K — | $0.81 — | $0.8399 — | $66.06M — | 0 | -$0.62 — | |
| Rani Therapeutics RANI | $1.1 — |
-1.79
|
$64.68M — | $149.07K — | $1.07 — | $1.14 — | $64.68M — | 0 | -$1.05 — | |
| Clearside Biomedical CLSD | $0.8299 — |
-1.05
|
$64.37M — | $43.49K — | $0.8199 — | $0.8599 — | $64.37M — | 0 | -$0.47 — | |
| Ikena Oncology IKNA | $1.27 — |
+6.72
|
$61.29M — | $150.21K — | $1.23 — | $1.32 — | $61.29M — | 0 | -$1.02 — | |
| Skye Bioscience SKYE | $1.91 — |
+4.95
|
$59.16M — | $208.46K — | $1.76 — | $1.91 — | $59.16M — | 0 | -$0.73 — | |
| Hyperfine HYPR | $0.7399 — |
-1.6
|
$57.98M — | $117.19K — | $0.7199 — | $0.77 — | $57.98M — | 0 | -$0.56 — | |
| Applied Therapeutics APLT | $0.39 — |
-1.73
|
$55.47M — | $738.31K — | $0.3699 — | $0.4099 — | $55.47M — | 0 | -$0.76 — | |
| Gain Therapeutics GANX | $1.91 — |
+0.79
|
$53.07M — | $310.29K — | $1.84 — | $1.96 — | $53.07M — | 0 | -$0.89 — | |
| Immuneering IMRX | $1.45 — |
0
|
$52.18M — | $90.14K — | $1.41 — | $1.51 — | $52.18M — | 0 | -$2.04 — | |
| Adicet Bio ACET | $0.6199 — |
+5.82
|
$51.26M — | $397.29K — | $0.5799 — | $0.63 — | $51.26M — | 0 | -$1.33 — | |
| Connect Biopharma CNTB | $0.81 — |
+1.28
|
$44.83M — | $45.98K — | $0.78 — | $0.8399 — | $44.83M — | 0 | -$0.28 — | |
| Verrica Pharmaceuticals VRCA | $0.46 — |
-5.11
|
$42.91M — | $231.18K — | $0.45 — | $0.4899 — | $42.91M — | 0 | -$1.48 — | |
| TELA Bio TELA | $0.9599 — |
-0.03
|
$37.94M — | $95.3K — | $0.9499 — | $1 — | $37.94M — | 0 | -$1.33 — | |
| SCYNEXIS SCYX | $0.9699 — |
-5.57
|
$37.91M — | $188.52K — | $0.9399 — | $1 — | $37.91M — | 0 | -$0.44 — | |
| Burning Rock Biotech BNR | $2.89 — |
+1.58
|
$29.6M — | $8.47K — | $2.88 — | $2.9 — | $29.6M — | 0 | -$4.62 — | |
| BioAtla BCAB | $0.44 — |
+0.98
|
$25.99M — | $404.32K — | $0.4299 — | $0.45 — | $25.99M — | 0 | -$1.44 — | |
| CollPlant Biotechnologies CLGN | $2.21 — |
-1.78
|
$25.31M — | $8.93K — | $2.21 — | $2.47 — | $25.31M — | 0 | -$1.45 — | |
| Rain Enhancement Technologies Holdco RAIN | $3.33 — |
+12.88
|
$25.26M — | $88.46K — | $2.75 — | $3.59 — | $25.26M — | 0 | -$0.66 — | |
| Harvard Bioscience HBIO | $0.38 — |
+1.49
|
$16.91M — | $283.2K — | $0.3699 — | $0.4 — | $16.91M — | 0 | -$0.28 — | |
| Incannex Healthcare IXHL | $0.6099 — |
-3.02
|
$16.8M — | $915.25K — | $0.5799 — | $0.63 — | $16.8M — | 0 | -$1.42 — | |
| Affimed AFMD | $0.9699 — |
+3.15
|
$15.9M — | $166.32K — | $0.9499 — | $1.01 — | $15.9M — | 0 | -$5.19 — | |
| Meihua International Medical MHUA | $0.28 — |
-3.68
|
$9.09M — | $3.7M — | $0.27 — | $0.3499 — | $9.09M — | 0.71 | $0.4 — | |
| Star Equity STRR | $2.11 — |
+3.94
|
$6.76M — | $1.81K — | $2.06 — | $2.11 — | $6.76M — | 0 | -$3.32 — | |
| enVVeno Medical NVNOW | $0.0063 — |
-32.98
|
$0 — | $24.25K — | $0.006 — | $0.01 — | $0 — | 0 | -$1.9 — | |
| LifeMD LFMDP | $23.07 — |
-6.6
|
$0 — | $2.71K — | $23.07 — | $24.94 — | $0 — | 0 | -$2.26 — | |
| Karuna Therapeutics KRTX | $329.83 — |
0
|
$12.6B — | $0 — | $0 — | $0 — | $12.6B — | 0 | $0 — | |
| Alpine Immune Sciences ALPN | $64.97 — |
0
|
$4.46B — | $0 — | $0 — | $0 — | $4.46B — | 0 | $0 — | |
| Olink Holding AB (publ) OLK | $26.08 — |
0
|
$3.24B — | $0 — | $0 — | $0 — | $3.24B — | 0 | $0 — | |
| Morphic Holding MORF | $56.99 — |
0
|
$2.86B — | $0 — | $0 — | $0 — | $2.86B — | 0 | $0 — | |
| EQRx EQRX | $2.34 — |
0
|
$1.14B — | $0 — | $0 — | $0 — | $1.14B — | 0 | $0 — | |
| Chimerix CMRX | $8.54 — |
0
|
$801.08M — | $0 — | $0 — | $0 — | $801.08M — | 0 | $0 — | |
| PureTech Health PRTC | $17.26 — |
-1.65
|
$414.57M — | $103 — | $17.26 — | $17.26 — | $414.57M — | 0 | -$3 — | |
| SomaLogic SLGC | $2.1 — |
0
|
$396.23M — | $0 — | $0 — | $0 — | $396.23M — | 0 | $0 — | |
| Revance Therapeutics RVNC | $3.65 — |
0
|
$381.02M — | $0 — | $0 — | $0 — | $381.02M — | 0 | $0 — | |
| Climb Bio ELYM | $5.11 — |
0
|
$342.68M — | $0 — | $0 — | $0 — | $342.68M — | 0 | $0 — | |
| Alimera Sciences ALIM | $5.54 — |
0
|
$301.29M — | $0 — | $0 — | $0 — | $301.29M — | 0 | $0 — | |
| Tabula Rasa HealthCare TRHC | $10.5 — |
0
|
$284.03M — | $0 — | $0 — | $0 — | $284.03M — | 0 | $0 — | |
| Merrimack Pharmaceuticals MACK | $15.13 — |
0
|
$223.75M — | $0 — | $0 — | $0 — | $223.75M — | 0 | $0 — | |
| Barinthus Biotherapeutics VACC | $5 — |
0
|
$192.73M — | $0 — | $0 — | $0 — | $192.73M — | 0 | $0 — | |
| Graphite Bio GRPH | $3.18 — |
0
|
$185.19M — | $0 — | $0 — | $0 — | $185.19M — | 0 | $0 — | |
| Selecta Biosciences SELB | $0.88 — |
0
|
$135.2M — | $0 — | $0 — | $0 — | $135.2M — | 0 | $0 — | |
| Genetron GTH | $4.03 — |
0
|
$127.29M — | $0 — | $0 — | $0 — | $127.29M — | 0 | $0 — | |
| Procaps PROC | $1.01 — |
0
|
$113.95M — | $0 — | $0 — | $0 — | $113.95M — | 0 | $0 — | |
| Silver Spike Inv SSIC | $10.74 — |
0
|
$66.72M — | $0 — | $0 — | $0 — | $66.72M — | 0 | $0 — | |
| Reneo Pharmaceuticals RPHM | $18.2 — |
0
|
$60.84M — | $0 — | $0 — | $0 — | $60.84M — | 0 | $0 — | |
| Marinus Pharmaceuticals MRNS | $0.55 — |
0
|
$30.37M — | $0 — | $0 — | $0 — | $30.37M — | 0 | $0 — | |
| Talphera ACRX | $0.8599 — |
0
|
$14.58M — | $0 — | $0 — | $0 — | $14.58M — | 0 | $0 — | |
| Impel Pharmaceuticals IMPL | $0.2399 — |
0
|
$5.76M — | $0 — | $0 — | $0 — | $5.76M — | 0 | $0 — | |
| LianBio LIAN | $0.32 — |
-8.28
|
$0 — | $2.48M — | $0.28 — | $0.3499 — | $0 — | 0 | $0 — | |
| EyeGate Pharmaceuticals EYEG | $35.26 — |
+0.23
|
$0 — | $393 — | $35.17 — | $35.26 — | $0 — | 0 | $0 — | |
| Oncorus ONCR | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| BNOX | $0.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Axcella Health AXLA | $4.58 — |
—
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Eiger BioPharmaceuticals EIGR | $1.73 — |
0
|
$0 — | $136.27K — | $1.73 — | $1.73 — | $0 — | 0 | $0 — | |
| Sio Gene Therapies SIOX | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Neptune Wellness NEPT | $0.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SomaLogic SLGCW | $0.08999 — |
-28.33
|
$0 — | $33.64K — | $0.08999 — | $0.11 — | $0 — | 0 | $0 — | |
| Star Equity STRRP | $9.26 — |
-1.23
|
$0 — | $841 — | $9.22 — | $9.35 — | $0 — | 0 | -$2 — | |
| ContraFect CFRX | $0.23 — |
—
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Acer Therapeutics ACER | $0.9 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Amryt Pharma AMYT | $14.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| XOMA Royalty XOMAO | $25.31 — |
+0.12
|
$0 — | $1.51K — | $25.28 — | $25.31 — | $0 — | 25.28 | $1 — | |
| Rubius Therapeutics RUBY | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Entasis Therapeutics ETTX | $2.19 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Codiak BioSciences CDAK | $0.05999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Quotient QTNT | $0.38 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Vyant Bio VYNT | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ViewRay VRAY | $0.02999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| XOMA Royalty XOMAP | $26.08 — |
+0.23
|
$0 — | $988 — | $26.08 — | $26.08 — | $0 — | 26.05 | $1 — | |
| Aptinyx APTX | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SeqLL SQL | $6.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Horizon Therapeutics Public Lim HZNP | $116.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| LumiraDx LMDX | $0.02 — |
0
|
$0 — | $120.55M — | $0.02 — | $0.02999 — | $0 — | 0 | $0 — | |
| NanoString NSTG | $0.11 — |
-37.43
|
$0 — | $21.43M — | $0.1 — | $0.14 — | $0 — | 0 | $0 — | |
| Concert Pharmaceuticals CNCE | $8.37 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Gamida Cell GMDA | $0.02999 — |
0
|
$0 — | $19.05M — | $0.02999 — | $0.02999 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}