国：日本 セクター：コミュニケーション・サービス 産業：電子ゲーム・マルチメディア 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
日本 (41)
全取引所
- {{item.name}}
- 全取引所
- Tokyo (41)
コミュニケーション・サービス (41)
- {{item.name}}
- 全てのセクター
- コミュニケーション・サービス (41)
電子ゲーム・マルチメディア (41)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo Co., Ltd. 7974.T | $11,700 78.98 USD |
-2.54
|
$13.62T 91.95B USD | $4.28M 28.88K USD | $11,695 78.94 USD | $12,090 81.61 USD | $13.62T 91.95B USD | 48.78 | $239.85 1.62 USD | |
| NEXON Co., Ltd. 3659.T | $2,648.5 17.88 USD |
+16.88
|
$2.13T 14.4B USD | $7.77M 52.47K USD | $2,472 16.69 USD | $2,662 17.97 USD | $2.13T 14.4B USD | 16.43 | $161.11 1.09 USD | |
| Capcom Co., Ltd. 9697.T | $3,813 25.74 USD |
-4.34
|
$1.59T 10.77B USD | $4.47M 30.18K USD | $3,772 25.46 USD | $4,080 27.54 USD | $1.59T 10.77B USD | 32.89 | $115.92 0.78 USD | |
| Sega Sammy Holdings Inc. 6460.T | $3,054 20.62 USD |
-2.77
|
$652.98B 4.41B USD | $826.3K 5.58K USD | $3,027 20.43 USD | $3,165 21.36 USD | $652.98B 4.41B USD | 14.62 | $208.89 1.41 USD | |
| DeNA Co., Ltd. 2432.T | $2,924 19.74 USD |
-0.73
|
$325.64B 2.2B USD | $19.2M 129.6K USD | $2,887 19.49 USD | $2,971 20.06 USD | $325.64B 2.2B USD | 13.48 | $216.79 1.46 USD | |
| gumi Inc. 3903.T | $482 3.25 USD |
-0.82
|
$24.05B 162.36M USD | $400.5K 2.7K USD | $475 3.21 USD | $488 3.29 USD | $24.05B 162.36M USD | 0 | -$90.13 -0.6 USD | |
| Drecom Co.,Ltd. 3793.T | $558 3.77 USD |
-0.36
|
$16.04B 108.25M USD | $597.3K 4.03K USD | $546 3.69 USD | $570 3.85 USD | $16.04B 108.25M USD | 0 | -$26.1 -0.1 USD | |
| Aiming Inc. 3911.T | $272 1.84 USD |
+1.12
|
$12.7B 85.71M USD | $416.8K 2.81K USD | $263 1.78 USD | $273 1.84 USD | $12.7B 85.71M USD | 0 | -$7.48 -0.05 USD | |
| KLab Inc. 3656.T | $113 0.76 USD |
+3.67
|
$5.64B 38.07M USD | $1.16M 7.8K USD | $107 0.72 USD | $115 0.78 USD | $5.64B 38.07M USD | 0 | -$62.9 -0.4 USD | |
| enish,inc. 3667.T | $95 0.64 USD |
0
|
$2.76B 18.61M USD | $505K 3.41K USD | $92 0.62 USD | $96 0.65 USD | $2.76B 18.61M USD | 0 | -$36.09 -0.2 USD | |
| Mobcast Holdings Inc. 3664.T | $31 0.21 USD |
-6.06
|
$1.62B 10.93M USD | $851K 5.74K USD | $31 0.21 USD | $33 0.22 USD | $1.62B 10.93M USD | 0 | -$3.73 -0.02 USD | |
| AltPlus Inc. 3672.T | $53 0.36 USD |
0
|
$1.15B 7.76M USD | $1.32M 8.89K USD | $51 0.34 USD | $54 0.36 USD | $1.15B 7.76M USD | 0 | -$22.01 -0.1 USD | |
| Konami Group Corporation 9766.T | $18,890 127.51 USD |
-0.79
|
$2.56T 17.29B USD | $512K 3.46K USD | $18,640 125.83 USD | $19,365 130.72 USD | $2.56T 17.29B USD | 34.24 | $551.59 3.72 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $8,655 58.42 USD |
+0.63
|
$1.04T 7.02B USD | $794.1K 5.36K USD | $8,508 57.43 USD | $8,666 58.5 USD | $1.04T 7.02B USD | 80.64 | $107.32 0.72 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $2,389 16.13 USD |
+0.13
|
$754.57B 5.09B USD | $544.8K 3.68K USD | $2,352 15.88 USD | $2,414 16.3 USD | $754.57B 5.09B USD | 21.03 | $113.57 0.77 USD | |
| MIXI, Inc. 2121.T | $3,085 20.82 USD |
-0.16
|
$209.05B 1.41B USD | $177.9K 1.2K USD | $3,060 20.66 USD | $3,130 21.13 USD | $209.05B 1.41B USD | 16.92 | $182.32 1.23 USD | |
| GungHo Online Entertainment, Inc. 3765.T | $2,810 18.97 USD |
+0.3
|
$152.25B 1.03B USD | $186.5K 1.26K USD | $2,781.5 18.78 USD | $2,831.5 19.11 USD | $152.25B 1.03B USD | 19.74 | $142.32 0.96 USD | |
| GREE Holdings, Inc. 3632.T | $520 3.51 USD |
-0.38
|
$89.06B 601.15M USD | $335.1K 2.26K USD | $512 3.46 USD | $525 3.54 USD | $89.06B 601.15M USD | 38.60 | $13.47 0.09 USD | |
| COLOPL, Inc. 3668.T | $490 3.31 USD |
0
|
$62.9B 424.59M USD | $145.7K 983.52 USD | $480 3.24 USD | $495 3.34 USD | $62.9B 424.59M USD | 0 | -$14.1 -0.09 USD | |
| Akatsuki Inc. 3932.T | $2,966 20.02 USD |
-1.3
|
$42.77B 288.7M USD | $90.8K 612.93 USD | $2,915 19.68 USD | $3,015 20.35 USD | $42.77B 288.7M USD | 25.97 | $114.19 0.77 USD | |
| Bank of Innovation,Inc. 4393.T | $10,310 69.6 USD |
+6.29
|
$40.98B 276.6M USD | $280.3K 1.89K USD | $9,110 61.5 USD | $10,620 71.69 USD | $40.98B 276.6M USD | 0 | $0 0 USD | |
| Bushiroad Inc. 7803.T | $540 3.65 USD |
-0.18
|
$36.61B 247.1M USD | $363.6K 2.45K USD | $527 3.56 USD | $545 3.68 USD | $36.61B 247.1M USD | 18.62 | $29 0.2 USD | |
| Marvelous Inc. 7844.T | $468 3.16 USD |
-1.68
|
$28.83B 194.63M USD | $85K 573.77 USD | $464 3.13 USD | $475 3.21 USD | $28.83B 194.63M USD | 0 | -$25.17 -0.1 USD | |
| Nihon Falcom Corporation 3723.T | $1,101 7.43 USD |
-2.74
|
$11.32B 76.4M USD | $18.6K 125.56 USD | $1,101 7.43 USD | $1,139 7.69 USD | $11.32B 76.4M USD | 13.28 | $82.86 0.56 USD | |
| OIZUMI Corporation 6428.T | $314 2.12 USD |
-0.32
|
$7.09B 47.83M USD | $13.7K 92.48 USD | $313 2.11 USD | $317 2.14 USD | $7.09B 47.83M USD | 7.29 | $43.05 0.29 USD | |
| CRI Middleware Co., Ltd. 3698.T | $1,318 8.9 USD |
+5.27
|
$6.89B 46.49M USD | $136.9K 924.11 USD | $1,252 8.45 USD | $1,329 8.97 USD | $6.89B 46.49M USD | 22.63 | $58.22 0.39 USD | |
| KAYAC Inc. 3904.T | $424 2.86 USD |
+1.68
|
$6.83B 46.1M USD | $7.4K 49.95 USD | $417 2.81 USD | $424 2.86 USD | $6.83B 46.1M USD | 45.78 | $9.26 0.06 USD | |
| Mobile Factory, Inc. 3912.T | $919 6.2 USD |
-0.76
|
$6.72B 45.38M USD | $6.7K 45.23 USD | $918 6.2 USD | $927 6.26 USD | $6.72B 45.38M USD | 9.96 | $92.23 0.62 USD | |
| Extreme Co.,Ltd. 6033.T | $1,174 7.92 USD |
-5.85
|
$6.68B 45.07M USD | $55K 371.27 USD | $1,151 7.77 USD | $1,280 8.64 USD | $6.68B 45.07M USD | 6.89 | $170.23 1.15 USD | |
| Gala Incorporated 4777.T | $218 1.47 USD |
-1.36
|
$6.11B 41.24M USD | $28.2K 190.36 USD | $217 1.46 USD | $221 1.49 USD | $6.11B 41.24M USD | 0 | -$33.7 -0.2 USD | |
| CAVE Interactive CO.,LTD. 3760.T | $949 6.41 USD |
-0.42
|
$5.72B 38.62M USD | $10.6K 71.55 USD | $943 6.37 USD | $953 6.43 USD | $5.72B 38.62M USD | 4.87 | $194.79 1.31 USD | |
| Aeria Inc. 3758.T | $249 1.68 USD |
+0.4
|
$5.2B 35.1M USD | $8.5K 57.38 USD | $248 1.67 USD | $249 1.68 USD | $5.2B 35.1M USD | 0 | -$33.57 -0.2 USD | |
| CyberStep, Inc. 3810.T | $285 1.92 USD |
+6.34
|
$4.97B 33.56M USD | $392.5K 2.65K USD | $267 1.8 USD | $295 1.99 USD | $4.97B 33.56M USD | 0 | -$108.45 -0.7 USD | |
| Tose Co., Ltd. 4728.T | $627 4.23 USD |
+1.13
|
$4.75B 32.08M USD | $20K 135.01 USD | $621 4.19 USD | $627 4.23 USD | $4.75B 32.08M USD | 31.69 | $19.78 0.13 USD | |
| Nippon Ichi Software, Inc. 3851.T | $815 5.5 USD |
+1.62
|
$4.12B 27.84M USD | $14.8K 99.9 USD | $801 5.41 USD | $827 5.58 USD | $4.12B 27.84M USD | 31.26 | $26.07 0.18 USD | |
| Edia Co., Ltd. 3935.T | $552 3.73 USD |
-0.54
|
$3.38B 22.83M USD | $44.6K 301.06 USD | $551 3.72 USD | $560 3.78 USD | $3.38B 22.83M USD | 18.87 | $29.25 0.2 USD | |
| GameWith Inc. 6552.T | $184 1.24 USD |
-1.08
|
$3.25B 21.93M USD | $114.6K 773.58 USD | $181 1.22 USD | $190 1.28 USD | $3.25B 21.93M USD | 0 | -$31.26 -0.2 USD | |
| YUKE'S Co.,Ltd. 4334.T | $376 2.54 USD |
0
|
$3.17B 21.37M USD | $4.3K 29.03 USD | $375 2.53 USD | $379 2.56 USD | $3.17B 21.37M USD | 15.94 | $23.58 0.16 USD | |
| Silicon Studio Corporation 3907.T | $750 5.06 USD |
+11.44
|
$2.06B 13.9M USD | $375.2K 2.53K USD | $667 4.5 USD | $759 5.12 USD | $2.06B 13.9M USD | 24.06 | $31.16 0.21 USD | |
| Mynet Inc. 3928.T | $227 1.53 USD |
+0.89
|
$1.92B 12.95M USD | $22.8K 153.91 USD | $225 1.52 USD | $228 1.54 USD | $1.92B 12.95M USD | 7.80 | $29.09 0.2 USD | |
| Voltage Incorporation 3639.T | $245 1.65 USD |
+0.41
|
$1.57B 10.62M USD | $44.3K 299.04 USD | $239 1.61 USD | $245 1.65 USD | $1.57B 10.62M USD | 14.61 | $16.76 0.11 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}