国：日本 取引所：Tokyo セクター：コミュニケーション・サービス 産業：電子ゲーム・マルチメディア 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (41)
- {{item.name}}
- 全取引所
- Tokyo (41)
コミュニケーション・サービス (41)
- {{item.name}}
- 全てのセクター
- コミュニケーション・サービス (41)
電子ゲーム・マルチメディア (41)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo Co., Ltd. 7974.T | ¥13,420 90.59 USD |
-3.49
|
¥16T 105.47B USD | ¥4M 27.78K USD | ¥13,370 90.25 USD | ¥13,860 93.56 USD | ¥16T 105.47B USD | 42.33 | ¥317 2.14 USD | |
| NEXON Co., Ltd. 3659.T | ¥3,290 22.21 USD |
+1.23
|
¥3T 17.7B USD | ¥2M 12.93K USD | ¥3,245 21.9 USD | ¥3,325 22.44 USD | ¥3T 17.7B USD | 26.56 | ¥124 0.84 USD | |
| Capcom Co., Ltd. 9697.T | ¥4,043 27.29 USD |
-0.69
|
¥2T 11.42B USD | ¥2M 15.15K USD | ¥3,998 26.99 USD | ¥4,086 27.58 USD | ¥2T 11.42B USD | 27.89 | ¥145 0.98 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | ¥3,067 20.7 USD |
-4.57
|
¥1T 7.46B USD | ¥2M 12K USD | ¥3,021 20.39 USD | ¥3,185 21.5 USD | ¥1T 7.46B USD | 48.69 | ¥63 0.43 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | ¥2,052 13.85 USD |
-1.58
|
¥648B 4.38B USD | ¥1M 8.69K USD | ¥2,018 13.62 USD | ¥2,071 13.98 USD | ¥648B 4.38B USD | 18.81 | ¥109 0.74 USD | |
| Sega Sammy Holdings Inc. 6460.T | ¥2,485 16.77 USD |
-6.03
|
¥522B 3.53B USD | ¥2M 15.77K USD | ¥2,445 16.5 USD | ¥2,670 18.02 USD | ¥522B 3.53B USD | 30.40 | ¥82 0.55 USD | |
| DeNA Co., Ltd. 2432.T | ¥2,608 17.6 USD |
-1.49
|
¥291B 1.96B USD | ¥3M 18.01K USD | ¥2,583 17.44 USD | ¥2,640 17.82 USD | ¥291B 1.96B USD | 12.02 | ¥217 1.46 USD | |
| Bushiroad Inc. 7803.T | ¥294 1.98 USD |
+2.44
|
¥40B 269.16M USD | ¥354K 2.39K USD | ¥290 1.96 USD | ¥295 1.99 USD | ¥40B 269.16M USD | 11.64 | ¥25 0.17 USD | |
| gumi Inc. 3903.T | ¥430 2.9 USD |
+0.47
|
¥21B 143.76M USD | ¥505K 3.41K USD | ¥425 2.87 USD | ¥434 2.93 USD | ¥21B 143.76M USD | 9.94 | ¥43 0.29 USD | |
| KLab Inc. 3656.T | ¥227 1.53 USD |
+3.65
|
¥14B 91.56M USD | ¥5M 31.16K USD | ¥216 1.46 USD | ¥231 1.56 USD | ¥14B 91.56M USD | 0 | -¥121 -0.8 USD | |
| Mobcast Holdings Inc. 3664.T | ¥48 0.32 USD |
-2.04
|
¥3B 19.32M USD | ¥4M 27.68K USD | ¥47 0.32 USD | ¥48 0.32 USD | ¥3B 19.32M USD | 0 | -¥9 -0.05 USD | |
| AltPlus Inc. 3672.T | ¥66 0.45 USD |
0
|
¥1B 9.66M USD | ¥91K 612.25 USD | ¥66 0.45 USD | ¥67 0.45 USD | ¥1B 9.66M USD | 0 | -¥20 -0.1 USD | |
| Konami Group Corporation 9766.T | ¥24,270 163.83 USD |
-0.68
|
¥3T 22.21B USD | ¥348K 2.35K USD | ¥24,080 162.55 USD | ¥24,710 166.8 USD | ¥3T 22.21B USD | 38.79 | ¥626 4.22 USD | |
| MIXI, Inc. 2121.T | ¥3,025 20.42 USD |
-0.82
|
¥200B 1.35B USD | ¥166K 1.12K USD | ¥3,010 20.32 USD | ¥3,050 20.59 USD | ¥200B 1.35B USD | 11.97 | ¥253 1.7 USD | |
| GungHo Online Entertainment, Inc. 3765.T | ¥2,468 16.66 USD |
-4.01
|
¥134B 905.24M USD | ¥449K 3.03K USD | ¥2,415 16.3 USD | ¥2,527 17.06 USD | ¥134B 905.24M USD | 26.73 | ¥92 0.62 USD | |
| GREE Holdings, Inc. 3632.T | ¥400 2.7 USD |
-2.2
|
¥69B 462.66M USD | ¥666K 4.5K USD | ¥400 2.7 USD | ¥417 2.81 USD | ¥69B 462.66M USD | 57.88 | ¥7 0.05 USD | |
| COLOPL, Inc. 3668.T | ¥440 2.97 USD |
-0.9
|
¥57B 381.52M USD | ¥154K 1.04K USD | ¥439 2.96 USD | ¥447 3.02 USD | ¥57B 381.52M USD | 0 | -¥2 -0.01 USD | |
| Akatsuki Inc. 3932.T | ¥2,671 18.03 USD |
+0.68
|
¥39B 260.02M USD | ¥39K 263.94 USD | ¥2,642 17.83 USD | ¥2,680 18.09 USD | ¥39B 260.02M USD | 23.41 | ¥114 0.77 USD | |
| Marvelous Inc. 7844.T | ¥522 3.52 USD |
+0.77
|
¥32B 213.44M USD | ¥136K 914.66 USD | ¥511 3.45 USD | ¥525 3.54 USD | ¥32B 213.44M USD | 33.89 | ¥15 0.1 USD | |
| Bank of Innovation,Inc. 4393.T | ¥7,590 51.23 USD |
+1.47
|
¥30B 203.62M USD | ¥17K 117.45 USD | ¥7,510 50.69 USD | ¥7,610 51.37 USD | ¥30B 203.62M USD | 0 | -¥85 -0.5 USD | |
| Nihon Falcom Corporation 3723.T | ¥1,510 10.19 USD |
+1.75
|
¥16B 104.78M USD | ¥5K 35.78 USD | ¥1,494 10.08 USD | ¥1,510 10.19 USD | ¥16B 104.78M USD | 28.74 | ¥53 0.35 USD | |
| Drecom Co.,Ltd. 3793.T | ¥455 3.07 USD |
+1.11
|
¥13B 88.27M USD | ¥75K 508.97 USD | ¥451 3.04 USD | ¥459 3.1 USD | ¥13B 88.27M USD | 0 | -¥82 -0.5 USD | |
| Aiming Inc. 3911.T | ¥226 1.53 USD |
+2.73
|
¥11B 71.2M USD | ¥154K 1.04K USD | ¥222 1.5 USD | ¥226 1.53 USD | ¥11B 71.2M USD | 7.20 | ¥31 0.21 USD | |
| CyberStep, Inc. 3810.T | ¥373 2.52 USD |
+2.19
|
¥9B 62.98M USD | ¥139K 939.64 USD | ¥372 2.51 USD | ¥378 2.55 USD | ¥9B 62.98M USD | 0 | -¥111 -0.7 USD | |
| OIZUMI Corporation 6428.T | ¥321 2.17 USD |
+0.63
|
¥7B 48.74M USD | ¥4K 26.33 USD | ¥319 2.15 USD | ¥321 2.17 USD | ¥7B 48.74M USD | 29.15 | ¥11 0.07 USD | |
| Mobile Factory, Inc. 3912.T | ¥996 6.72 USD |
-0.1
|
¥7B 47.98M USD | ¥6K 43.2 USD | ¥996 6.72 USD | ¥1,009 6.81 USD | ¥7B 47.98M USD | 9.77 | ¥102 0.69 USD | |
| Extreme Co.,Ltd. 6033.T | ¥1,325 8.94 USD |
-0.6
|
¥7B 47.88M USD | ¥1K 8.1 USD | ¥1,318 8.9 USD | ¥1,338 9.03 USD | ¥7B 47.88M USD | 6.34 | ¥209 1.41 USD | |
| KAYAC Inc. 3904.T | ¥433 2.92 USD |
+0.93
|
¥7B 47.08M USD | ¥8K 56.7 USD | ¥428 2.89 USD | ¥434 2.93 USD | ¥7B 47.08M USD | 14.62 | ¥30 0.2 USD | |
| Gala Incorporated 4777.T | ¥229 1.55 USD |
+1.78
|
¥6B 43.32M USD | ¥16K 107.33 USD | ¥224 1.51 USD | ¥229 1.55 USD | ¥6B 43.32M USD | 0 | -¥35 -0.2 USD | |
| CRI Middleware Co., Ltd. 3698.T | ¥1,182 7.98 USD |
+7.55
|
¥6B 41.69M USD | ¥91K 613.6 USD | ¥1,130 7.63 USD | ¥1,200 8.1 USD | ¥6B 41.69M USD | 14.57 | ¥81 0.55 USD | |
| Aeria Inc. 3758.T | ¥289 1.95 USD |
+1.76
|
¥6B 40.49M USD | ¥19K 126.23 USD | ¥285 1.92 USD | ¥290 1.96 USD | ¥6B 40.49M USD | 0 | -¥8 -0.05 USD | |
| CAVE Interactive CO.,LTD. 3760.T | ¥802 5.41 USD |
+0.25
|
¥5B 35.87M USD | ¥9K 60.08 USD | ¥790 5.33 USD | ¥803 5.42 USD | ¥5B 35.87M USD | 20.21 | ¥40 0.27 USD | |
| Edia Co., Ltd. 3935.T | ¥893 6.03 USD |
+0.22
|
¥5B 35.54M USD | ¥54K 361.82 USD | ¥885 5.97 USD | ¥904 6.1 USD | ¥5B 35.54M USD | 16.98 | ¥53 0.35 USD | |
| Tose Co., Ltd. 4728.T | ¥629 4.25 USD |
+0.64
|
¥5B 32.18M USD | ¥19K 130.28 USD | ¥626 4.23 USD | ¥639 4.31 USD | ¥5B 32.18M USD | 31.84 | ¥20 0.13 USD | |
| Nippon Ichi Software, Inc. 3851.T | ¥825 5.57 USD |
+0.73
|
¥4B 28.18M USD | ¥1K 9.45 USD | ¥820 5.54 USD | ¥825 5.57 USD | ¥4B 28.18M USD | 0 | -¥31 -0.2 USD | |
| YUKE'S Co.,Ltd. 4334.T | ¥432 2.92 USD |
+3.6
|
¥4B 24.55M USD | ¥24K 165.38 USD | ¥420 2.84 USD | ¥440 2.97 USD | ¥4B 24.55M USD | 17.14 | ¥25 0.17 USD | |
| GameWith Inc. 6552.T | ¥196 1.32 USD |
+0.51
|
¥3B 23.1M USD | ¥6K 40.5 USD | ¥195 1.32 USD | ¥196 1.32 USD | ¥3B 23.1M USD | 0 | -¥14 -0.09 USD | |
| enish,inc. 3667.T | ¥92 0.62 USD |
0
|
¥3B 20.83M USD | ¥242K 1.64K USD | ¥92 0.62 USD | ¥94 0.63 USD | ¥3B 20.83M USD | 0 | -¥30 -0.2 USD | |
| Mynet Inc. 3928.T | ¥286 1.93 USD |
+5.15
|
¥2B 16.32M USD | ¥4M 28.07K USD | ¥276 1.86 USD | ¥315 2.13 USD | ¥2B 16.32M USD | 19.25 | ¥15 0.1 USD | |
| Silicon Studio Corporation 3907.T | ¥868 5.86 USD |
-1.25
|
¥2B 16.08M USD | ¥12K 79.65 USD | ¥867 5.85 USD | ¥880 5.94 USD | ¥2B 16.08M USD | 8.80 | ¥99 0.67 USD | |
| Voltage Incorporation 3639.T | ¥269 1.82 USD |
+1.89
|
¥2B 11.78M USD | ¥32K 213.98 USD | ¥259 1.75 USD | ¥270 1.82 USD | ¥2B 11.78M USD | 130.58 | ¥2 0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}