国：ドイツ セクター：不動産 産業：不動産（開発） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (154)
- {{country.name}}
- すべての国
- 米国 (88)
- アルゼンチン (1)
- オーストラリア (14)
- オーストリア (4)
- ベルギー (4)
- ブラジル (13)
- カナダ (7)
- チリ (2)
- 中国 (85)
- デンマーク (2)
- フィンランド (1)
- フランス (4)
- ドイツ (154)
- ギリシャ (3)
- 香港 (133)
- ハンガリー (1)
- インド (78)
- インドネシア (42)
- イスラエル (19)
- イタリア (3)
- 日本 (17)
- マレーシア (60)
- メキシコ (1)
- オランダ (1)
- ニュージーランド (2)
- ポーランド (14)
- カタール (2)
- ロシア (4)
- シンガポール (26)
- 南アフリカ (2)
- 韓国 (1)
- スペイン (2)
- スリナム (6)
- スウェーデン (11)
- 台湾 (21)
- タイ (100)
- 東ティモール (3)
- トルコ (3)
- イギリス (10)
全取引所
- {{item.name}}
- 全取引所
- Frankfurt (131)
- Hamburg (2)
- Munich (1)
- Stuttgart (13)
- XETRA (7)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deutsche Wohnen SE DWNI.DE | $22.6 24.7 USD |
+2.26
|
$8.97B 9.81B USD | $146.67K 160.33K USD | $22.05 24.1 USD | $22.7 24.81 USD | $8.97B 9.81B USD | 0 | -$1.55 -1.6 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.05 0.05 USD |
-1.65
|
$1.38B 1.5B USD | $4.6K 5.03K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.38B 1.5B USD | 0 | -$0.14 -0.1 USD | |
| Zhongliang Holdings Group Company Limited 3ZH.F | $0.005 0.0054 USD |
0
|
$44.52M 48.67M USD | $200K 218.63K USD | $0.005 0.0054 USD | $0.009499 0.01 USD | $44.52M 48.67M USD | 0 | -$0.08 -0.08 USD | |
| Guangdong Land Holdings Limited GUW.F | $0.02 0.02 USD |
-30.23
|
$31.73M 34.68M USD | $3 3.28 USD | $0.02 0.02 USD | $0.02 0.02 USD | $31.73M 34.68M USD | 0 | -$0.09 -0.09 USD | |
| Noratis AG NUVA.DE | $0.55 0.6 USD |
-17.48
|
$7.46M 8.16M USD | $26.91K 29.41K USD | $0.55 0.6 USD | $0.68 0.74 USD | $7.46M 8.16M USD | 0 | -$4.15 -4.5 USD | |
| Sun Hung Kai Properties Limited SHG.F | $8.15 8.91 USD |
-0.61
|
$23.74B 25.96B USD | $150 163.97 USD | $8.15 8.91 USD | $8.15 8.91 USD | $23.74B 25.96B USD | 11.98 | $0.68 0.74 USD | |
| China Resources Land Limited CHZ.F | $2.98 3.26 USD |
-1.97
|
$21.43B 23.43B USD | $50 54.66 USD | $2.98 3.26 USD | $2.98 3.26 USD | $21.43B 23.43B USD | 6.93 | $0.43 0.47 USD | |
| China Resources Land Limited CHZ0.F | $29.6 32.36 USD |
-1.99
|
$21.43B 23.42B USD | $100 109.31 USD | $29.6 32.36 USD | $29.6 32.36 USD | $21.43B 23.42B USD | 6.85 | $4.32 4.72 USD | |
| Daiwa House Industry Co., Ltd. DWH.F | $31 33.89 USD |
-1.9
|
$19.4B 21.2B USD | $20 21.86 USD | $31 33.89 USD | $31 33.89 USD | $19.4B 21.2B USD | 10.03 | $3.09 3.38 USD | |
| China Overseas Land & Investment Limited CPP.F | $1.59 1.74 USD |
-0.62
|
$17.74B 19.39B USD | $1.9K 2.08K USD | $1.59 1.74 USD | $1.59 1.74 USD | $17.74B 19.39B USD | 9.36 | $0.17 0.19 USD | |
| China Vanke Co., Ltd. 18V.F | $0.65 0.71 USD |
-3.44
|
$9.4B 10.27B USD | $2.11K 2.31K USD | $0.65 0.71 USD | $0.65 0.71 USD | $9.4B 10.27B USD | 0 | -$0.5 -0.5 USD | |
| Atrium Ljungberg AB (publ) A1A.F | $14.06 15.37 USD |
0
|
$9.23B 10.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.23B 10.08B USD | 0 | $0 0 USD | |
| Deutsche Wohnen SE DWNI.F | $22.25 24.32 USD |
-1.33
|
$8.83B 9.65B USD | $500 546.57 USD | $22.25 24.32 USD | $22.25 24.32 USD | $8.83B 9.65B USD | 0 | -$1.55 -1.6 USD | |
| Deutsche Wohnen SE DWNP.F | $10.7 11.7 USD |
-1.83
|
$8.61B 9.41B USD | $9 9.84 USD | $10.7 11.7 USD | $10.7 11.7 USD | $8.61B 9.41B USD | 0 | -$0.77 -0.8 USD | |
| Longfor Group Holdings Limited RLF.F | $1.2 1.31 USD |
-0.87
|
$8.34B 9.11B USD | $1.5K 1.64K USD | $1.2 1.31 USD | $1.2 1.31 USD | $8.34B 9.11B USD | 6.32 | $0.19 0.21 USD | |
| Hongkong Land Holdings Limited HLH.F | $3.7 4.04 USD |
-0.54
|
$8.18B 8.94B USD | $1K 1.09K USD | $3.7 4.04 USD | $3.7 4.04 USD | $8.18B 8.94B USD | 0 | -$0.55 -0.6 USD | |
| Sino Land Company Limited SNO.F | $0.88 0.96 USD |
0
|
$8.11B 8.87B USD | $10K 10.93K USD | $0.88 0.96 USD | $0.88 0.96 USD | $8.11B 8.87B USD | 17.50 | $0.05 0.05 USD | |
| CTP N.V. 3YZ.F | $16.32 17.84 USD |
-1.69
|
$7.72B 8.44B USD | $60 65.59 USD | $16.08 17.58 USD | $16.32 17.84 USD | $7.72B 8.44B USD | 6.88 | $2.37 2.59 USD | |
| The Wharf (Holdings) Limited WHA.F | $2.1 2.3 USD |
+0.96
|
$6.64B 7.25B USD | $11 12.02 USD | $2.1 2.3 USD | $2.1 2.3 USD | $6.64B 7.25B USD | 0 | -$0.12 -0.1 USD | |
| Castellum AB (publ) TEX.F | $10.46 11.43 USD |
-1.74
|
$5.15B 5.63B USD | $100 109.31 USD | $10.46 11.43 USD | $10.46 11.43 USD | $5.15B 5.63B USD | 23.77 | $0.44 0.48 USD | |
| UOL Group Limited U1O.F | $3.9 4.26 USD |
+3.17
|
$3.37B 3.68B USD | $15 16.4 USD | $3.86 4.22 USD | $3.9 4.26 USD | $3.37B 3.68B USD | 13.92 | $0.28 0.31 USD | |
| City Developments Limited CDE.F | $3.38 3.69 USD |
+4.97
|
$3.08B 3.37B USD | $1 1.09 USD | $3.38 3.69 USD | $3.38 3.69 USD | $3.08B 3.37B USD | 24.14 | $0.14 0.15 USD | |
| City Developments Limited CDE0.F | $3.42 3.74 USD |
0
|
$3.06B 3.34B USD | $0 0 USD | $3.42 3.74 USD | $3.42 3.74 USD | $3.06B 3.34B USD | 24.42 | $0.14 0.15 USD | |
| Greentown China Holdings Limited G7C.F | $1.16 1.27 USD |
-0.85
|
$2.97B 3.25B USD | $29 31.7 USD | $1.16 1.27 USD | $1.16 1.27 USD | $2.97B 3.25B USD | 14.50 | $0.08 0.09 USD | |
| Kerry Properties Limited KR3.F | $1.97 2.15 USD |
-1.5
|
$2.91B 3.18B USD | $1K 1.09K USD | $1.97 2.15 USD | $1.97 2.15 USD | $2.91B 3.18B USD | 32.83 | $0.06 0.07 USD | |
| Yuexiu Property Company Limited GUZA.F | $0.55 0.6 USD |
0
|
$2.27B 2.48B USD | $1.09K 1.19K USD | $0.55 0.6 USD | $0.55 0.6 USD | $2.27B 2.48B USD | 18.16 | $0.03 0.03 USD | |
| China Jinmao Holdings Group Limited 3F5.F | $0.13 0.14 USD |
-10
|
$1.7B 1.86B USD | $923 1.01K USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.7B 1.86B USD | 12.59 | $0.01 0.01 USD | |
| Sunac China Holdings Limited SCNR.F | $0.1799 0.19 USD |
+1.71
|
$1.67B 1.83B USD | $10K 10.93K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $1.67B 1.83B USD | 0 | -$0.36 -0.3 USD | |
| Seazen Group Limited 6FLA.F | $0.23 0.25 USD |
0
|
$1.64B 1.79B USD | $100 109.31 USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.64B 1.79B USD | 22.80 | $0.01 0.01 USD | |
| Dom Development S.A. 6WV.F | $50 54.66 USD |
0
|
$1.32B 1.44B USD | $20 21.86 USD | $50 54.66 USD | $50 54.66 USD | $1.32B 1.44B USD | 9.70 | $5.15 5.63 USD | |
| Land and Houses Public Company Limited NVAH.F | $0.1 0.11 USD |
-2.88
|
$1.32B 1.44B USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.11 USD | $1.32B 1.44B USD | 10.09 | $0.01 0.01 USD | |
| Hopson Development Holdings Limited HVP0.F | $0.2899 0.32 USD |
-2
|
$1.24B 1.36B USD | $865 945.56 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $1.24B 1.36B USD | 0 | $0 0 USD | |
| Land and Houses Public Company Limited LHOG.F | $0.08999 0.1 USD |
-10.58
|
$1.21B 1.32B USD | $30K 32.79K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $1.21B 1.32B USD | 9.30 | $0.01 0.01 USD | |
| LAMDA Development S.A. LDQ.F | $6.45 7.05 USD |
+1.26
|
$1.17B 1.27B USD | $300 327.94 USD | $6.45 7.05 USD | $6.45 7.05 USD | $1.17B 1.27B USD | 53.75 | $0.12 0.13 USD | |
| LAMDA Development S.A. LDQ.SG | $6.18 6.76 USD |
-1.28
|
$1.14B 1.24B USD | $0 0 USD | $6.18 6.76 USD | $6.18 6.76 USD | $1.14B 1.24B USD | 51.50 | $0.12 0.13 USD | |
| TAG Colonia-Immobilien AG KBU.HM | $6.2 6.78 USD |
-4.62
|
$1.09B 1.19B USD | $0 0 USD | $6.2 6.78 USD | $6.2 6.78 USD | $1.09B 1.19B USD | 9.53 | $0.65 0.71 USD | |
| Radiance Holdings (Group) Company Limited RDH.MU | $0.26 0.28 USD |
0
|
$1.04B 1.13B USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.04B 1.13B USD | 8.53 | $0.03 0.03 USD | |
| Radiance Holdings (Group) Company Limited RDH.F | $0.25 0.27 USD |
-0.79
|
$1.02B 1.11B USD | $430 470.05 USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.02B 1.11B USD | 0 | -$0.09 -0.09 USD | |
| BASSAC Société anonyme 78Y.F | $60.4 66.03 USD |
-3.21
|
$989.96M 1.08B USD | $4 4.37 USD | $60.4 66.03 USD | $60.4 66.03 USD | $989.96M 1.08B USD | 10.39 | $5.81 6.35 USD | |
| Supalai Public Company Limited NYVL.F | $0.4199 0.45 USD |
+1.46
|
$883.85M 966.17M USD | $2.94K 3.21K USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $883.85M 966.17M USD | 5.20 | $0.08 0.09 USD | |
| Forestar Group Inc. 4F31.F | $16.8 18.36 USD |
-1.18
|
$856.68M 936.47M USD | $500 546.57 USD | $16.8 18.36 USD | $16.8 18.36 USD | $856.68M 936.47M USD | 5.79 | $2.9 3.17 USD | |
| Shenzhen Investment Limited SHS.F | $0.08 0.08 USD |
+0.66
|
$773.03M 845.03M USD | $1.84K 2.01K USD | $0.08 0.08 USD | $0.08 0.08 USD | $773.03M 845.03M USD | 0 | -$0.02 -0.02 USD | |
| Develia S.A. 94L.F | $1.66 1.81 USD |
-1.78
|
$762.7M 833.73M USD | $3K 3.28K USD | $1.66 1.81 USD | $1.66 1.81 USD | $762.7M 833.73M USD | 8.71 | $0.19 0.21 USD | |
| Harworth Group plc UK6A.F | $2.12 2.32 USD |
+2.91
|
$715.72M 782.38M USD | $1.5K 1.64K USD | $2.12 2.32 USD | $2.12 2.32 USD | $715.72M 782.38M USD | 10.59 | $0.2 0.22 USD | |
| PT Ciputra Development Tbk PUWA.F | $0.04 0.04 USD |
-23.96
|
$676.55M 739.56M USD | $54.97K 60.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $676.55M 739.56M USD | 3.64 | $0.01 0.01 USD | |
| Five Point Holdings, LLC FP9.F | $4.38 4.79 USD |
0
|
$654.32M 715.25M USD | $0 0 USD | $4.38 4.79 USD | $4.38 4.79 USD | $654.32M 715.25M USD | 5.15 | $0.85 0.93 USD | |
| Poly Property Group Co., Limited CMJ.F | $0.1499 0.17 USD |
-2.58
|
$617.14M 674.61M USD | $5.3K 5.79K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $617.14M 674.61M USD | 15.09 | $0.01 0.01 USD | |
| Atal S.A. 1UY.F | $13.88 15.17 USD |
+0.87
|
$615.65M 672.98M USD | $116 126.8 USD | $13.88 15.17 USD | $13.88 15.17 USD | $615.65M 672.98M USD | 6.36 | $2.18 2.38 USD | |
| K. Wah International Holdings Limited KW2.F | $0.1799 0.2 USD |
-1.08
|
$609.09M 665.82M USD | $4K 4.37K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $609.09M 665.82M USD | 18.30 | $0.01 0.01 USD | |
| Yanlord Land Group Limited YLG.SG | $0.2999 0.33 USD |
+1.35
|
$603.73M 659.96M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $603.73M 659.96M USD | 0 | -$0.21 -0.2 USD | |
| Bukit Sembawang Estates Limited B1W1.F | $2.28 2.49 USD |
-2.56
|
$590.32M 645.3M USD | $55 60.12 USD | $2.28 2.49 USD | $2.28 2.49 USD | $590.32M 645.3M USD | 8.14 | $0.28 0.31 USD | |
| Shui On Land Limited OL5.F | $0.07 0.07 USD |
-2.99
|
$573.52M 626.93M USD | $90K 98.38K USD | $0.07 0.07 USD | $0.07 0.07 USD | $573.52M 626.93M USD | 0 | $0 0 USD | |
| Agile Group Holdings Limited A8P0.F | $3 3.28 USD |
0
|
$566.14M 618.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.14M 618.87M USD | 0 | $0 0 USD | |
| Archicom S.A. 696.F | $9.5 10.38 USD |
-5.94
|
$555.71M 607.47M USD | $3 3.28 USD | $9.5 10.38 USD | $9.5 10.38 USD | $555.71M 607.47M USD | 7.42 | $1.28 1.4 USD | |
| Beijing North Star Company Limited BJ3.F | $0.05999 0.07 USD |
-7.86
|
$552.3M 603.74M USD | $1.89K 2.07K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $552.3M 603.74M USD | 0 | -$0.1 -0.1 USD | |
| C C Land Holdings Limited QU4B.F | $0.1199 0.14 USD |
0
|
$529.01M 578.27M USD | $4K 4.37K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $529.01M 578.27M USD | 0 | -$0.02 -0.02 USD | |
| Dream Unlimited Corp. 50DA.F | $11.3 12.35 USD |
0
|
$486.75M 532.09M USD | $1 1.09 USD | $11.3 12.35 USD | $11.3 12.35 USD | $486.75M 532.09M USD | 4.12 | $2.74 3 USD | |
| Guangzhou R&F Properties Co., Ltd. G5HA.F | $0.1199 0.13 USD |
+5.36
|
$466.86M 510.34M USD | $8K 8.75K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $466.86M 510.34M USD | 0 | -$0.57 -0.6 USD | |
| Kowloon Development Company Limited KOX.F | $0.28 0.3 USD |
-0.72
|
$440.28M 481.29M USD | $3 3.28 USD | $0.28 0.3 USD | $0.28 0.3 USD | $440.28M 481.29M USD | 27.60 | $0.01 0.01 USD | |
| MIRARTH HOLDINGS,Inc. TDI.F | $3 3.28 USD |
-0.66
|
$415.35M 454.04M USD | $190 207.7 USD | $3 3.28 USD | $3 3.28 USD | $415.35M 454.04M USD | 5.55 | $0.54 0.59 USD | |
| Frasers Property (Thailand) Public Company Limited 6TI.SG | $0.1499 0.16 USD |
-3.27
|
$394.37M 431.1M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $394.37M 431.1M USD | 7.40 | $0.02 0.02 USD | |
| PT Summarecon Agung Tbk RZU.F | $0.02 0.02 USD |
+2.86
|
$365.41M 399.44M USD | $327 357.46 USD | $0.02 0.02 USD | $0.02 0.02 USD | $365.41M 399.44M USD | 0 | $0 0 USD | |
| Shimao Group Holdings Limited QHI.F | $0.08999 0.1 USD |
+1.69
|
$362.98M 396.79M USD | $2K 2.19K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $362.98M 396.79M USD | 0 | -$1.14 -1.2 USD | |
| Instone Real Estate Group SE INS.F | $7.86 8.59 USD |
-2.24
|
$340.52M 372.23M USD | $800 874.51 USD | $7.86 8.59 USD | $7.86 8.59 USD | $340.52M 372.23M USD | 10.91 | $0.72 0.79 USD | |
| China Evergrande Group EV1.F | $0.02999 0.03 USD |
0
|
$331.43M 362.3M USD | $136K 148.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $331.43M 362.3M USD | 0 | -$0.77 -0.8 USD | |
| Pruksa Holding Public Company Limited 2PR4.SG | $0.11 0.12 USD |
0
|
$287.16M 313.9M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $287.16M 313.9M USD | 10.59 | $0.01 0.01 USD | |
| Pruksa Holding Public Company Limited 2PR3.F | $0.1199 0.13 USD |
0
|
$287.16M 313.9M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $287.16M 313.9M USD | 12.20 | $0.01 0.01 USD | |
| CIFI Holdings (Group) Co. Ltd. 6CI.F | $0.02 0.02 USD |
-2.56
|
$275.26M 300.89M USD | $45K 49.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $275.26M 300.89M USD | 0 | -$0.08 -0.08 USD | |
| Agile Group Holdings Limited A8P.F | $0.05 0.05 USD |
0
|
$266.43M 291.25M USD | $1 1.09 USD | $0.05 0.05 USD | $0.05 0.05 USD | $266.43M 291.25M USD | 0 | -$0.41 -0.4 USD | |
| Wanda Hotel Development Company Limited CL1A.F | $0.05 0.05 USD |
0
|
$250.69M 274.04M USD | $36K 39.35K USD | $0.05 0.05 USD | $0.05 0.05 USD | $250.69M 274.04M USD | 0 | -$0.01 -0.01 USD | |
| Wing Tai Properties Limited USH.F | $0.14 0.16 USD |
+2.13
|
$236.08M 258.07M USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $236.08M 258.07M USD | 0 | $0 0 USD | |
| Far East Consortium International Limited FET.F | $0.07 0.08 USD |
-24.49
|
$226.37M 247.45M USD | $10K 10.93K USD | $0.07 0.08 USD | $0.07 0.08 USD | $226.37M 247.45M USD | 0 | -$0.03 -0.03 USD | |
| Besqab AB (publ) 9HZ.F | $1.98 2.16 USD |
+0.76
|
$217.61M 237.87M USD | $0 0 USD | $1.98 2.16 USD | $1.98 2.16 USD | $217.61M 237.87M USD | 49.50 | $0.04 0.04 USD | |
| Oxley Holdings Limited 8OX1.SG | $0.04 0.04 USD |
0
|
$195.56M 213.77M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $195.56M 213.77M USD | 0 | -$0.01 -0.01 USD | |
| Landsea Homes Corporation 8HJ.F | $5.2 5.68 USD |
-1.89
|
$189.21M 206.83M USD | $150 163.97 USD | $5.2 5.68 USD | $5.2 5.68 USD | $189.21M 206.83M USD | 12.68 | $0.41 0.45 USD | |
| STINAG Stuttgart Invest AG STG.F | $12.4 13.55 USD |
0
|
$186.08M 203.41M USD | $200 218.63 USD | $12.4 13.55 USD | $12.4 13.55 USD | $186.08M 203.41M USD | 25.30 | $0.49 0.54 USD | |
| China New City Group Limited C7B.F | $0.07 0.08 USD |
0
|
$164.39M 179.7M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $164.39M 179.7M USD | 2.31 | $0.03 0.03 USD | |
| China South City Holdings Limited CS4.F | $0.01 0.01 USD |
0
|
$161.1M 176.11M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $161.1M 176.11M USD | 0 | -$0.09 -0.09 USD | |
| Arlandastad Group AB (publ) 9KO.F | $2.39 2.61 USD |
+4.82
|
$158.79M 173.58M USD | $1.2K 1.31K USD | $2.22 2.43 USD | $2.39 2.61 USD | $158.79M 173.58M USD | 0 | -$0.13 -0.1 USD | |
| Sino-Ocean Group Holding Limited 3SD.F | $0.01 0.02 USD |
+3.57
|
$153.16M 167.43M USD | $4K 4.37K USD | $0.01 0.02 USD | $0.01 0.02 USD | $153.16M 167.43M USD | 0 | -$0.29 -0.3 USD | |
| Powerlong Real Estate Holdings Limited PW5.F | $0.04 0.04 USD |
-2.7
|
$149.05M 162.94M USD | $50K 54.66K USD | $0.04 0.04 USD | $0.04 0.04 USD | $149.05M 162.94M USD | 0 | -$0.17 -0.1 USD | |
| UBM Development AG 2U2.F | $19.4 21.21 USD |
0
|
$148.32M 162.14M USD | $15 16.4 USD | $19.4 21.21 USD | $19.4 21.21 USD | $148.32M 162.14M USD | 0 | -$4.77 -5.2 USD | |
| Minmetals Land Limited ONF.F | $0.04 0.05 USD |
-27.97
|
$142.24M 155.49M USD | $1K 1.09K USD | $0.04 0.05 USD | $0.04 0.05 USD | $142.24M 155.49M USD | 0 | -$0.12 -0.1 USD | |
| Kaisa Group Holdings Ltd. KG5.F | $0.02 0.02 USD |
+3.03
|
$140.35M 153.42M USD | $1.2K 1.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $140.35M 153.42M USD | 0 | -$0.49 -0.5 USD | |
| Jiayuan International Group Limited 1J9.F | $0.01 0.01 USD |
0
|
$137.99M 150.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.99M 150.84M USD | 0 | $0 0 USD | |
| HKR International Limited HKR.F | $0.07 0.08 USD |
-6.29
|
$134.34M 146.85M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $134.34M 146.85M USD | 0 | -$0.08 -0.08 USD | |
| PT Alam Sutera Realty Tbk 8AS.SG | $0.002 0.0021 USD |
0
|
$124.19M 135.75M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $124.19M 135.75M USD | 0 | $0 0 USD | |
| Gateway Real Estate AG GTY.DE | $0.5699 0.62 USD |
0
|
$105.52M 115.35M USD | $350 382.6 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $105.52M 115.35M USD | 0 | -$0.67 -0.7 USD | |
| Gateway Real Estate AG GTY.SG | $0.52 0.57 USD |
-0.95
|
$97.12M 106.16M USD | $0 0 USD | $0.52 0.56 USD | $0.52 0.57 USD | $97.12M 106.16M USD | 0 | -$0.67 -0.7 USD | |
| Gateway Real Estate AG GTY.F | $0.52 0.56 USD |
-2.83
|
$96.18M 105.14M USD | $50 54.66 USD | $0.52 0.56 USD | $0.52 0.56 USD | $96.18M 105.14M USD | 0 | -$0.67 -0.7 USD | |
| Cheuk Nang (Holdings) Limited CQH3.F | $0.14 0.15 USD |
-15.57
|
$93.86M 102.6M USD | $348 380.41 USD | $0.14 0.15 USD | $0.14 0.15 USD | $93.86M 102.6M USD | 0 | -$0.03 -0.03 USD | |
| Cavatina Holding Spólka Akcyjna 75U.F | $3.03 3.31 USD |
+0.33
|
$85.61M 93.59M USD | $1.9K 2.08K USD | $3.03 3.31 USD | $3.03 3.31 USD | $85.61M 93.59M USD | 3.78 | $0.8 0.87 USD | |
| Abitare In S.p.A. 1BN.F | $3.05 3.33 USD |
+3.75
|
$82.21M 89.87M USD | $162 177.09 USD | $3.05 3.33 USD | $3.05 3.33 USD | $82.21M 89.87M USD | 11.71 | $0.26 0.28 USD | |
| PT Intiland Development Tbk DIIA.F | $0.0005 0.00054 USD |
0
|
$80.67M 88.19M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $80.67M 88.19M USD | 0 | $0 0 USD | |
| China Properties Group Limited ZYW.F | $0.04 0.05 USD |
0
|
$79.6M 87.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.6M 87.01M USD | 0 | $0 0 USD | |
| PT Lippo Cikarang Tbk LCW.SG | $0.01 0.01 USD |
0
|
$71.42M 78.07M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $71.42M 78.07M USD | 0 | -$0.03 -0.03 USD | |
| Shinsun Holdings (Group) Co., Ltd. 5Y8.F | $0.01 0.01 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| China Aoyuan Group Limited 47C.F | $0.01 0.01 USD |
0
|
$56.76M 62.05M USD | $6.15K 6.72K USD | $0.01 0.01 USD | $0.01 0.01 USD | $56.76M 62.05M USD | 0 | $0 0 USD | |
| Times China Holdings Limited T2H.F | $0.02 0.02 USD |
0
|
$55.85M 61.05M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $55.85M 61.05M USD | 0 | -$0.95 -1.03 USD | |
| Greenland Hong Kong Holdings Limited QFRA.F | $0.01 0.01 USD |
-3.57
|
$53.06M 58M USD | $12.9K 14.1K USD | $0.01 0.01 USD | $0.01 0.01 USD | $53.06M 58M USD | 0 | -$0.09 -0.09 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}