結果ページ3 国：ドイツ セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (509)
- {{country.name}}
- すべての国
- 米国 (649)
- アルゼンチン (2)
- オーストラリア (57)
- オーストリア (28)
- ベルギー (29)
- ブラジル (246)
- カナダ (82)
- チリ (7)
- 中国 (106)
- デンマーク (11)
- フィンランド (7)
- フランス (55)
- ドイツ (509)
- ギリシャ (7)
- 香港 (274)
- ハンガリー (3)
- インド (222)
- インドネシア (81)
- アイルランド (1)
- イスラエル (60)
- イタリア (10)
- 日本 (178)
- マレーシア (102)
- メキシコ (35)
- オランダ (7)
- ニュージーランド (12)
- ノルウェー (6)
- ポーランド (27)
- ポルトガル (4)
- カタール (6)
- ロシア (6)
- シンガポール (82)
- 南アフリカ (31)
- 韓国 (27)
- スペイン (43)
- スリナム (25)
- スウェーデン (62)
- スイス (19)
- 台湾 (61)
- タイ (144)
- 東ティモール (5)
- トルコ (40)
- イギリス (52)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (2)
- Frankfurt (417)
- Hamburg (9)
- Munich (11)
- Stuttgart (42)
- XETRA (28)
不動産 (509)
全ての業種
- {{item.name}}
- 全ての業種
- 不動産（開発） (4)
- 不動産サービス (166)
- 不動産（分散型） (2)
- REIT（産業） (1)
- REIT（オフィス） (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kennedy-Wilson Holdings, Inc.
13K.F
DE
|
€9.35 10.79 USD |
0
|
€1.30B 1.5B USD | €220.00 253.95 USD | €9.35 10.79 USD | €9.40 10.85 USD | €1.30B 1.5B USD | 93.50 | €0.10 0.12 USD | ||
Great Eagle Holdings Limited
GHK.F
DE
|
€1.72 1.99 USD |
+4.88
|
€1.29B 1.49B USD | €1.04K 1.19K USD | €1.67 1.93 USD | €1.72 1.99 USD | €1.29B 1.49B USD | 0 | -€0.25 -0.2 USD | ||
Apollo Commercial Real Estate Finance, Inc.
9A1.F
DE
|
€9.54 11.01 USD |
+2.91
|
€1.25B 1.44B USD | €102.00 117.74 USD | €9.54 11.01 USD | €9.54 11.01 USD | €1.25B 1.44B USD | 13.42 | €0.71 0.82 USD | ||
|
NexPoint Residential Trust, Inc.
5O4.F
DE
|
€23.40 27.01 USD |
+1.74
|
€1.21B 1.39B USD | €2.00 2.31 USD | €23.40 27.01 USD | €23.40 27.01 USD | €1.21B 1.39B USD | 0 | -€1.10 -1.2 USD | ||
|
Xior Student Housing NV
5XR.F
DE
|
€25.40 29.32 USD |
-0.59
|
€1.19B 1.37B USD | €20.00 23.09 USD | €25.40 29.32 USD | €25.40 29.32 USD | €1.19B 1.37B USD | 17.16 | €1.48 1.71 USD | ||
|
Alexander's, Inc.
AXE.SG
DE
|
€230.00 265.5 USD |
+4.55
|
€1.17B 1.36B USD | €0.00 0 USD | €226.00 260.88 USD | €230.00 265.5 USD | €1.17B 1.36B USD | 65.34 | €3.52 4.06 USD | ||
|
Land and Houses Public Company Limited
LHOG.F
DE
|
€0.09 0.1 USD |
+11.11
|
€1.17B 1.35B USD | €34.00K 39.25K USD | €0.08 0.09 USD | €0.09 0.1 USD | €1.17B 1.35B USD | 9.00 | €0.01 0.01 USD | ||
|
Alexander's, Inc.
AXE.F
DE
|
€228.00 263.19 USD |
+2.7
|
€1.16B 1.34B USD | €1.00 1.15 USD | €228.00 263.19 USD | €228.00 263.19 USD | €1.16B 1.34B USD | 64.95 | €3.51 4.05 USD | ||
|
Ladder Capital Corp
LD1A.F
DE
|
€8.85 10.22 USD |
+1.14
|
€1.15B 1.33B USD | €249.00 287.43 USD | €8.85 10.22 USD | €8.85 10.22 USD | €1.15B 1.33B USD | 23.28 | €0.38 0.44 USD | ||
UMH Properties, Inc.
WXE.F
DE
|
€13.40 15.47 USD |
+0.75
|
€1.14B 1.32B USD | €172.00 198.55 USD | €13.20 15.24 USD | €13.50 15.58 USD | €1.14B 1.32B USD | 148.88 | €0.09 0.1 USD | ||
|
TLG Immobilien AG
TLG.HM
DE
|
€12.20 14.08 USD |
0
|
€1.14B 1.31B USD | €0.00 0 USD | €12.20 14.08 USD | €12.20 14.08 USD | €1.14B 1.31B USD | 27.72 | €0.44 0.51 USD | ||
Altra Fastigheter AB (publ)
2JM.F
DE
|
€5.92 6.83 USD |
-0.84
|
€1.14B 1.31B USD | €120.00 138.52 USD | €5.92 6.83 USD | €5.92 6.83 USD | €1.14B 1.31B USD | 19.08 | €0.31 0.36 USD | ||
|
LAMDA Development S.A.
LDQ.F
DE
|
€6.62 7.64 USD |
-0.6
|
€1.13B 1.31B USD | €2.00 2.31 USD | €6.62 7.64 USD | €6.62 7.64 USD | €1.13B 1.31B USD | 12.48 | €0.53 0.61 USD | ||
Seazen Group Limited
6FLA.F
DE
|
€0.16 0.18 USD |
0
|
€1.13B 1.3B USD | €397.00 458.27 USD | €0.16 0.18 USD | €0.16 0.18 USD | €1.13B 1.3B USD | 15.59 | €0.01 0.01 USD | ||
Frey SA
943.F
DE
|
€35.40 40.86 USD |
0
|
€1.13B 1.3B USD | €40.00 46.17 USD | €35.40 40.86 USD | €35.40 40.86 USD | €1.13B 1.3B USD | 14.56 | €2.43 2.81 USD | ||
|
LAMDA Development S.A.
LDQ.SG
DE
|
€6.55 7.56 USD |
-0.98
|
€1.12B 1.29B USD | €0.00 0 USD | €6.53 7.54 USD | €6.70 7.73 USD | €1.12B 1.29B USD | 12.35 | €0.53 0.61 USD | ||
|
Saul Centers, Inc.
SA4.F
DE
|
€32.40 37.4 USD |
+1.89
|
€1.12B 1.29B USD | €3.00 3.46 USD | €31.80 36.71 USD | €32.40 37.4 USD | €1.12B 1.29B USD | 34.83 | €0.93 1.07 USD | ||
Hopson Development Holdings Limited
HVP0.F
DE
|
€0.29 0.33 USD |
0
|
€1.12B 1.29B USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.33 USD | €1.12B 1.29B USD | 0 | -€0.08 -0.09 USD | ||
Cibus Nordic Real Estate AB (publ)
6N5.F
DE
|
€13.18 15.21 USD |
-0.08
|
€1.08B 1.25B USD | €1.00 1.15 USD | €13.18 15.21 USD | €13.18 15.21 USD | €1.08B 1.25B USD | 12.91 | €1.02 1.18 USD | ||
Mercialys SA
M8Y.F
DE
|
€11.52 13.3 USD |
-0.17
|
€1.08B 1.24B USD | €100.00 115.43 USD | €11.52 13.3 USD | €11.52 13.3 USD | €1.08B 1.24B USD | 32.00 | €0.36 0.42 USD | ||
|
Société de la Tour Eiffel
UVA.SG
DE
|
€8.10 9.35 USD |
0
|
€1.08B 1.24B USD | €0.00 0 USD | €8.06 9.3 USD | €8.12 9.37 USD | €1.08B 1.24B USD | 0 | -€0.50 -0.5 USD | ||
|
StorageVault Canada Inc.
0SV.F
DE
|
€2.92 3.37 USD |
+2.82
|
€1.07B 1.23B USD | €19.09K 22.04K USD | €2.92 3.37 USD | €2.94 3.39 USD | €1.07B 1.23B USD | 0 | -€0.02 -0.02 USD | ||
|
Land and Houses Public Company Limited
NVAH.F
DE
|
€0.09 0.1 USD |
-0.56
|
€1.06B 1.22B USD | €16.50K 19.05K USD | €0.06 0.07 USD | €0.09 0.1 USD | €1.06B 1.22B USD | 8.84 | €0.01 0.01 USD | ||
Develia S.A.
94L.F
DE
|
€2.27 2.61 USD |
-3
|
€1.05B 1.21B USD | €8.00 9.23 USD | €2.27 2.61 USD | €2.27 2.61 USD | €1.05B 1.21B USD | 9.43 | €0.24 0.28 USD | ||
|
Leopalace21 Corporation
MQI.F
DE
|
€3.30 3.81 USD |
+1.23
|
€1.05B 1.21B USD | €6.00 6.93 USD | €3.30 3.81 USD | €3.30 3.81 USD | €1.05B 1.21B USD | 14.34 | €0.23 0.27 USD | ||
Retail Estates N.V.
R6N.F
DE
|
€69.20 79.88 USD |
0
|
€1.04B 1.2B USD | €80.00 92.35 USD | €69.20 79.88 USD | €69.20 79.88 USD | €1.04B 1.2B USD | 8.41 | €8.22 9.49 USD | ||
|
Société de la Tour Eiffel
UVA.F
DE
|
€7.82 9.03 USD |
0
|
€1.04B 1.2B USD | €5.37K 6.2K USD | €7.82 9.03 USD | €7.82 9.03 USD | €1.04B 1.2B USD | 0 | -€0.50 -0.5 USD | ||
|
TAG Colonia-Immobilien AG
KBU.HM
DE
|
€5.40 6.23 USD |
0
|
€1.02B 1.18B USD | €100.00 115.43 USD | €5.20 6 USD | €5.40 6.23 USD | €1.02B 1.18B USD | 10.58 | €0.51 0.59 USD | ||
|
Joy City Property Limited
HKP.F
DE
|
€0.07 0.08 USD |
0
|
€983.78M 1.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €983.78M 1.14B USD | 0 | €0.00 0 USD | ||
|
Marcus & Millichap, Inc.
M6M.F
DE
|
€25.60 29.55 USD |
+4.07
|
€968.24M 1.12B USD | €21.00 24.24 USD | €25.60 29.55 USD | €25.60 29.55 USD | €968.24M 1.12B USD | 0 | -€0.02 -0.02 USD | ||
Altus Group Limited
53U.F
DE
|
€26.60 30.71 USD |
+2.31
|
€952.17M 1.1B USD | €100.00 115.43 USD | €26.20 30.24 USD | €26.60 30.71 USD | €952.17M 1.1B USD | 0 | -€0.02 -0.02 USD | ||
|
Swedish Logistic Property AB
H45.F
DE
|
€3.35 3.87 USD |
-0.74
|
€945.09M 1.09B USD | €1.20K 1.38K USD | €3.35 3.87 USD | €3.35 3.87 USD | €945.09M 1.09B USD | 13.40 | €0.25 0.29 USD | ||
Arbor Realty Trust, Inc.
OWQ.F
DE
|
€4.45 5.14 USD |
+1.74
|
€927.96M 1.07B USD | €95.00 109.66 USD | €4.45 5.14 USD | €4.45 5.14 USD | €927.96M 1.07B USD | 12.71 | €0.35 0.4 USD | ||
Wereldhave N.V.
WER.F
DE
|
€19.74 22.79 USD |
+0.61
|
€923.36M 1.07B USD | €413.00 476.74 USD | €19.60 22.62 USD | €19.74 22.79 USD | €923.36M 1.07B USD | 12.33 | €1.60 1.85 USD | ||
|
Sedlmayr Grund und Immobilien AG
SPB.F
DE
|
€1,210.00 1396.74 USD |
0
|
€888.47M 1.03B USD | €2.00 2.31 USD | €1,210.00 1396.74 USD | €1,210.00 1396.74 USD | €888.47M 1.03B USD | 204.04 | €5.93 6.85 USD | ||
Country Garden Holdings Company Limited
DZJ.F
DE
|
€0.02 0.02 USD |
-1.55
|
€880.24M 1.02B USD | €16.82K 19.41K USD | €0.02 0.02 USD | €0.02 0.02 USD | €880.24M 1.02B USD | 0.94 | €0.02 0.02 USD | ||
|
MFA Financial, Inc.
M4ZA.F
DE
|
€8.44 9.74 USD |
+2.12
|
€857.47M 989.81M USD | €2.00K 2.31K USD | €8.20 9.47 USD | €8.49 9.8 USD | €857.47M 989.81M USD | 10.96 | €0.77 0.89 USD | ||
Logan Group Company Limited
5LP.F
DE
|
€0.15 0.18 USD |
+1.32
|
€850.09M 981.29M USD | €2.97K 3.43K USD | €0.15 0.18 USD | €0.15 0.18 USD | €850.09M 981.29M USD | 0 | -€0.11 -0.1 USD | ||
|
Heiwa Real Estate Co., Ltd.
HZJ.F
DE
|
€12.80 14.78 USD |
+2.4
|
€849.86M 981.02M USD | €26.00 30.01 USD | €12.70 14.66 USD | €12.80 14.78 USD | €849.86M 981.02M USD | 14.22 | €0.90 1.04 USD | ||
Bukit Sembawang Estates Limited
B1W1.F
DE
|
€3.14 3.62 USD |
+0.64
|
€812.98M 938.45M USD | €400.00 461.73 USD | €3.14 3.62 USD | €3.14 3.62 USD | €812.98M 938.45M USD | 0.093 | €33.61 38.8 USD | ||
PennyMac Mortgage Investment Trust
8PM.F
DE
|
€9.16 10.57 USD |
+3.97
|
€798.77M 922.05M USD | €1.00K 1.15K USD | €8.70 10.04 USD | €9.16 10.57 USD | €798.77M 922.05M USD | 9.06 | €1.01 1.17 USD | ||
|
Morguard Corporation
74S.F
DE
|
€74.50 86 USD |
+0.68
|
€795.52M 918.3M USD | €5.00 5.77 USD | €74.50 86 USD | €74.50 86 USD | €795.52M 918.3M USD | 7.35 | €10.13 11.69 USD | ||
|
Yanlord Land Group Limited
YLG.SG
DE
|
€0.41 0.47 USD |
+0.49
|
€788.07M 909.69M USD | €0.00 0 USD | €0.40 0.47 USD | €0.41 0.47 USD | €788.07M 909.69M USD | 20.39 | €0.02 0.02 USD | ||
|
Fairvest Limited
2T20.F
DE
|
€0.37 0.42 USD |
-2.65
|
€775.98M 895.74M USD | €29.00 33.48 USD | €0.37 0.42 USD | €0.37 0.43 USD | €775.98M 895.74M USD | 3.68 | €0.10 0.12 USD | ||
|
GAG Immobilien AG
GWK3.HM
DE
|
€47.80 55.18 USD |
0
|
€771.80M 890.91M USD | €0.00 0 USD | €47.80 55.18 USD | €47.80 55.18 USD | €771.80M 890.91M USD | 22.02 | €2.17 2.5 USD | ||
|
Diös Fastigheter AB (publ)
D1F.F
DE
|
€5.56 6.41 USD |
-1.42
|
€771.68M 890.77M USD | €100.00 115.43 USD | €5.56 6.41 USD | €5.56 6.41 USD | €771.68M 890.77M USD | 9.57 | €0.58 0.67 USD | ||
Hudson Pacific Properties, Inc.
HP9.F
DE
|
€1.70 1.96 USD |
0
|
€763.45M 881.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €763.45M 881.28M USD | 0 | €0.00 0 USD | ||
|
Kowloon Development Company Limited
KOX.F
DE
|
€0.46 0.53 USD |
+4.11
|
€744.91M 859.87M USD | €24.00K 27.7K USD | €0.46 0.53 USD | €0.46 0.53 USD | €744.91M 859.87M USD | 45.60 | €0.01 0.01 USD | ||
|
Supalai Public Company Limited
NYVL.F
DE
|
€0.39 0.45 USD |
+0.51
|
€740.35M 854.61M USD | €1.62K 1.87K USD | €0.39 0.45 USD | €0.39 0.45 USD | €740.35M 854.61M USD | 6.53 | €0.06 0.07 USD | ||
Workspace Group Plc
WRX1.F
DE
|
€3.82 4.41 USD |
+2.69
|
€735.92M 849.5M USD | €502.00 579.48 USD | €3.62 4.18 USD | €3.82 4.41 USD | €735.92M 849.5M USD | 0 | -€0.73 -0.8 USD | ||
|
HMC Capital Limited
8320.F
DE
|
€1.74 2.01 USD |
0
|
€717.95M 828.76M USD | €101.00 116.59 USD | €1.72 1.99 USD | €1.90 2.19 USD | €717.95M 828.76M USD | 0 | -€0.20 -0.2 USD | ||
|
K. Wah International Holdings Limited
KW2.F
DE
|
€0.22 0.26 USD |
+1.83
|
€699.91M 807.93M USD | €66.74K 77.04K USD | €0.22 0.26 USD | €0.22 0.26 USD | €699.91M 807.93M USD | 0 | -€0.03 -0.03 USD | ||
|
Archicom S.A.
696.F
DE
|
€11.95 13.79 USD |
-1.24
|
€699.03M 806.91M USD | €500.00 577.17 USD | €11.95 13.79 USD | €11.95 13.79 USD | €699.03M 806.91M USD | 15.12 | €0.79 0.91 USD | ||
|
BASSAC Société anonyme
78Y.F
DE
|
€43.30 49.98 USD |
0
|
€694.98M 802.24M USD | €114.00 131.59 USD | €43.30 49.98 USD | €43.30 49.98 USD | €694.98M 802.24M USD | 8.42 | €5.14 5.93 USD | ||
|
AGNT, Inc
44Y.F
DE
|
€4.20 4.85 USD |
+8.25
|
€690.16M 796.68M USD | €610.00 704.14 USD | €4.20 4.85 USD | €4.20 4.85 USD | €690.16M 796.68M USD | 0 | -€0.09 -0.1 USD | ||
PATRIZIA SE
PAT.F
DE
|
€7.93 9.15 USD |
+4.34
|
€685.60M 791.42M USD | €100.00 115.43 USD | €7.71 8.9 USD | €7.93 9.15 USD | €685.60M 791.42M USD | 39.64 | €0.20 0.23 USD | ||
|
China Overseas Grand Oceans Group Limited
SWL.SG
DE
|
€0.17 0.2 USD |
0
|
€676.37M 780.76M USD | €0.00 0 USD | €0.17 0.2 USD | €0.17 0.2 USD | €676.37M 780.76M USD | 17.00 | €0.01 0.01 USD | ||
|
Logistea AB (publ)
1OL1.F
DE
|
€1.31 1.51 USD |
0
|
€668.83M 772.06M USD | €313.00 361.31 USD | €1.31 1.51 USD | €1.33 1.54 USD | €668.83M 772.06M USD | 7.27 | €0.18 0.21 USD | ||
|
Five Point Holdings, LLC
FP9.F
DE
|
€4.50 5.19 USD |
+2.27
|
€668.37M 771.52M USD | €0.00 0 USD | €4.38 5.06 USD | €4.52 5.22 USD | €668.37M 771.52M USD | 8.49 | €0.53 0.61 USD | ||
Shenzhen Investment Limited
SHS.F
DE
|
€0.07 0.08 USD |
-1.39
|
€646.45M 746.22M USD | €3.00K 3.46K USD | €0.07 0.08 USD | €0.07 0.08 USD | €646.45M 746.22M USD | 0 | -€5.48 -6.3 USD | ||
Poly Property Group Co., Limited
CMJ.F
DE
|
€0.17 0.19 USD |
+0.61
|
€634.32M 732.21M USD | €8.87K 10.23K USD | €0.17 0.19 USD | €0.17 0.19 USD | €634.32M 732.21M USD | 16.60 | €0.01 0.01 USD | ||
Summit Hotel Properties, Inc.
SDP.F
DE
|
€5.80 6.7 USD |
0
|
€628.52M 725.52M USD | €684.00 789.56 USD | €5.65 6.52 USD | €5.80 6.7 USD | €628.52M 725.52M USD | 0 | -€0.24 -0.2 USD | ||
Atal S.A.
1UY.F
DE
|
€14.18 16.37 USD |
-0.56
|
€613.43M 708.11M USD | €310.00 357.84 USD | €14.18 16.37 USD | €14.18 16.37 USD | €613.43M 708.11M USD | 10.05 | €1.41 1.63 USD | ||
Wereldhave Belgium
WPU.F
DE
|
€50.60 58.41 USD |
0
|
€578.57M 667.86M USD | €75.00 86.58 USD | €50.60 58.41 USD | €50.60 58.41 USD | €578.57M 667.86M USD | 11.57 | €4.37 5.04 USD | ||
Irish Residential Properties REIT Plc
IRES.F
DE
|
€1.10 1.27 USD |
+4.76
|
€576.89M 665.92M USD | €3.79K 4.38K USD | €1.05 1.21 USD | €1.10 1.27 USD | €576.89M 665.92M USD | 11.00 | €0.10 0.12 USD | ||
|
AH REALTY TRUST INC
791.F
DE
|
€5.80 6.7 USD |
-0.6
|
€564.18M 651.25M USD | €3.00K 3.46K USD | €5.80 6.7 USD | €5.80 6.7 USD | €564.18M 651.25M USD | 0 | -€0.07 -0.08 USD | ||
|
Franklin BSP Realty Trust, Inc.
6VH.F
DE
|
€7.25 8.37 USD |
0
|
€557.98M 644.1M USD | €704.00 812.65 USD | €7.25 8.37 USD | €7.30 8.43 USD | €557.98M 644.1M USD | 16.11 | €0.45 0.52 USD | ||
|
Franklin BSP Realty Trust, Inc.
6VH.SG
DE
|
€7.25 8.37 USD |
0
|
€557.98M 644.1M USD | €0.00 0 USD | €7.20 8.31 USD | €7.35 8.48 USD | €557.98M 644.1M USD | 16.11 | €0.45 0.52 USD | ||
|
Samhällsbyggnadsbolaget i Norden AB (publ)
JSI.F
DE
|
€0.28 0.32 USD |
-2.86
|
€555.58M 641.32M USD | €70.00K 80.8K USD | €0.28 0.32 USD | €0.28 0.32 USD | €555.58M 641.32M USD | 0 | -€0.06 -0.06 USD | ||
|
Radiance Holdings (Group) Company Limited
RDH.MU
DE
|
€0.13 0.15 USD |
-2.27
|
€548.21M 632.82M USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €548.21M 632.82M USD | 4.29 | €0.03 0.03 USD | ||
|
Citycon Oyj
TY2B.F
DE
|
€2.89 3.34 USD |
0
|
€542.98M 626.78M USD | €100.00 115.43 USD | €2.89 3.34 USD | €2.89 3.34 USD | €542.98M 626.78M USD | 2.04 | €1.41 1.63 USD | ||
Red Star Macalline Group Corporation Ltd.
3S5.F
DE
|
€0.12 0.14 USD |
-0.8
|
€539.99M 623.33M USD | €700.00 808.03 USD | €0.12 0.14 USD | €0.12 0.14 USD | €539.99M 623.33M USD | 0 | -€0.71 -0.8 USD | ||
|
Redwood Trust, Inc.
R2V.F
DE
|
€4.23 4.89 USD |
+0.38
|
€529.91M 611.7M USD | €300.00 346.3 USD | €4.19 4.84 USD | €4.28 4.94 USD | €529.91M 611.7M USD | 0 | -€0.70 -0.8 USD | ||
|
Gladstone Commercial Corporation
GLE.F
DE
|
€10.85 12.52 USD |
+5.34
|
€529.76M 611.52M USD | €35.00 40.4 USD | €10.50 12.12 USD | €10.85 12.52 USD | €529.76M 611.52M USD | 67.81 | €0.16 0.18 USD | ||
|
Care Property Invest NV
8OM.SG
DE
|
€12.28 14.18 USD |
+0.49
|
€519.11M 599.23M USD | €0.00 0 USD | €12.22 14.11 USD | €12.60 14.54 USD | €519.11M 599.23M USD | 8.07 | €1.52 1.75 USD | ||
|
Care Property Invest NV
8OM.F
DE
|
€12.22 14.11 USD |
+0.33
|
€516.58M 596.3M USD | €154.00 177.77 USD | €12.22 14.11 USD | €12.22 14.11 USD | €516.58M 596.3M USD | 8.03 | €1.52 1.75 USD | ||
|
OUE Limited
OUE1.F
DE
|
€0.65 0.75 USD |
-1.52
|
€515.56M 595.13M USD | €152.00 175.46 USD | €0.65 0.75 USD | €0.65 0.75 USD | €515.56M 595.13M USD | 0 | -€0.20 -0.2 USD | ||
|
Industrial Logistics Properties Trust
1QY.MU
DE
|
€7.55 8.72 USD |
+4.6
|
€503.46M 581.16M USD | €0.00 0 USD | €7.55 8.72 USD | €7.55 8.72 USD | €503.46M 581.16M USD | 0 | -€0.71 -0.8 USD | ||
|
PT Sentul City Tbk
5S4.MU
DE
|
€0.00 0.0034 USD |
0
|
€503.13M 580.78M USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €503.13M 580.78M USD | 0 | €0.00 0 USD | ||
Dream Unlimited Corp.
50DA.F
DE
|
€11.70 13.51 USD |
0
|
€490.77M 566.51M USD | €18.00 20.78 USD | €11.60 13.39 USD | €11.70 13.51 USD | €490.77M 566.51M USD | 0 | -€0.22 -0.2 USD | ||
Echo Investment S.A.
4I3.F
DE
|
€1.19 1.37 USD |
-1.82
|
€490.28M 565.94M USD | €555.00 640.66 USD | €1.19 1.37 USD | €1.19 1.37 USD | €490.28M 565.94M USD | 39.60 | €0.03 0.03 USD | ||
|
Radiance Holdings (Group) Company Limited
RDH.F
DE
|
€0.12 0.14 USD |
-2.48
|
€480.63M 554.81M USD | €7.63K 8.8K USD | €0.12 0.14 USD | €0.12 0.14 USD | €480.63M 554.81M USD | 0 | -€0.22 -0.2 USD | ||
C C Land Holdings Limited
QU4B.F
DE
|
€0.12 0.14 USD |
-8.21
|
€477.53M 551.23M USD | €66.00 76.19 USD | €0.12 0.14 USD | €0.12 0.14 USD | €477.53M 551.23M USD | 0 | -€0.01 -0.01 USD | ||
Brandywine Realty Trust
B2X.F
DE
|
€2.75 3.17 USD |
+2.54
|
€477.36M 551.03M USD | €400.00 461.73 USD | €2.72 3.14 USD | €2.75 3.17 USD | €477.36M 551.03M USD | 0 | -€1.01 -1.1 USD | ||
|
Vastned
IJX.F
DE
|
€29.35 33.88 USD |
0
|
€474.05M 547.21M USD | €100.00 115.43 USD | €29.35 33.88 USD | €29.35 33.88 USD | €474.05M 547.21M USD | 9.65 | €3.04 3.51 USD | ||
One Liberty Properties, Inc.
O1A.F
DE
|
€21.60 24.93 USD |
0
|
€471.30M 544.04M USD | €22.00 25.4 USD | €21.00 24.24 USD | €21.60 24.93 USD | €471.30M 544.04M USD | 19.81 | €1.09 1.26 USD | ||
|
Nextensa NV/SA
L3R.F
DE
|
€46.40 53.56 USD |
0
|
€468.92M 541.3M USD | €150.00 173.15 USD | €46.40 53.56 USD | €46.40 53.56 USD | €468.92M 541.3M USD | 14.18 | €3.27 3.77 USD | ||
RE/MAX Holdings, Inc.
2RM.F
DE
|
€8.50 9.81 USD |
+3.28
|
€467.71M 539.9M USD | €200.00 230.87 USD | €8.50 9.81 USD | €8.50 9.81 USD | €467.71M 539.9M USD | 425.00 | €0.02 0.02 USD | ||
|
Harworth Group plc
UK6A.F
DE
|
€1.38 1.59 USD |
-0.72
|
€448.80M 518.06M USD | €529.00 610.64 USD | €1.38 1.59 USD | €1.38 1.59 USD | €448.80M 518.06M USD | 46.00 | €0.03 0.03 USD | ||
|
Minmetals Land Limited
ONF.F
DE
|
€0.11 0.12 USD |
0
|
€446.77M 515.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €446.77M 515.72M USD | 0 | €0.00 0 USD | ||
|
TOC Co., Ltd.
T3O.F
DE
|
€5.05 5.83 USD |
+2.64
|
€445.50M 514.25M USD | €400.00 461.73 USD | €5.05 5.83 USD | €5.05 5.83 USD | €445.50M 514.25M USD | 36.07 | €0.14 0.16 USD | ||
|
Community Healthcare Trust Incorporated
4U9.F
DE
|
€15.50 17.89 USD |
+0.06
|
€442.86M 511.21M USD | €250.00 288.58 USD | €15.50 17.89 USD | €15.50 17.89 USD | €442.86M 511.21M USD | 140.90 | €0.11 0.13 USD | ||
Midea Real Estate Holding Limited
MR9.F
DE
|
€0.31 0.36 USD |
+0.65
|
€442.11M 510.34M USD | €750.00 865.75 USD | €0.31 0.36 USD | €0.31 0.36 USD | €442.11M 510.34M USD | 6.16 | €0.05 0.06 USD | ||
|
Nexity SA
NQ9.F
DE
|
€7.86 9.07 USD |
+3.02
|
€437.43M 504.94M USD | €250.00 288.58 USD | €7.86 9.07 USD | €7.86 9.07 USD | €437.43M 504.94M USD | 0 | -€3.40 -3.9 USD | ||
PT Pakuwon Jati Tbk
P04.F
DE
|
€0.01 0.01 USD |
-5.26
|
€433.44M 500.33M USD | €10.13K 11.69K USD | €0.01 0.01 USD | €0.01 0.01 USD | €433.44M 500.33M USD | 0 | €0.00 0 USD | ||
|
Stenhus Fastigheter i Norden AB (publ)
6XXH.F
DE
|
€1.09 1.25 USD |
-1.45
|
€406.98M 469.79M USD | €0.00 0 USD | €1.09 1.25 USD | €1.09 1.25 USD | €406.98M 469.79M USD | 9.05 | €0.12 0.14 USD | ||
|
KKR Real Estate Finance Trust Inc.
8KR.F
DE
|
€6.10 7.04 USD |
+0.83
|
€392.23M 452.77M USD | €150.00 173.15 USD | €6.10 7.04 USD | €6.10 7.04 USD | €392.23M 452.77M USD | 0 | -€1.63 -1.8 USD | ||
|
Farmland Partners Inc.
0FA.SG
DE
|
€8.57 9.89 USD |
-0.64
|
€380.22M 438.9M USD | €0.00 0 USD | €8.57 9.89 USD | €8.71 10.05 USD | €380.22M 438.9M USD | 16.48 | €0.52 0.6 USD | ||
|
Farmland Partners Inc.
0FA.F
DE
|
€8.49 9.8 USD |
+2.1
|
€376.67M 434.8M USD | €90.00 103.89 USD | €8.49 9.8 USD | €8.49 9.8 USD | €376.67M 434.8M USD | 16.32 | €0.52 0.6 USD | ||
Apartment Investment and Management Company
AIV.F
DE
|
€2.54 2.93 USD |
0
|
€365.39M 421.79M USD | €1.00K 1.15K USD | €2.54 2.93 USD | €2.56 2.96 USD | €365.39M 421.79M USD | 23.09 | €0.11 0.13 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||