結果ページ3 国：ドイツ セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (632)
- {{country.name}}
- すべての国
- 米国 (789)
- アルゼンチン (2)
- オーストラリア (72)
- オーストリア (35)
- ベルギー (32)
- ブラジル (100)
- カナダ (88)
- チリ (8)
- 中国 (133)
- デンマーク (12)
- フィンランド (6)
- フランス (54)
- ドイツ (632)
- ギリシャ (9)
- 香港 (295)
- ハンガリー (2)
- インド (116)
- インドネシア (74)
- アイルランド (1)
- イスラエル (65)
- イタリア (21)
- 日本 (207)
- マレーシア (105)
- メキシコ (31)
- オランダ (8)
- ニュージーランド (12)
- ノルウェー (8)
- ポーランド (30)
- ポルトガル (3)
- カタール (5)
- ロシア (10)
- シンガポール (96)
- 南アフリカ (42)
- 韓国 (18)
- スペイン (35)
- スリナム (19)
- スウェーデン (72)
- スイス (19)
- 台湾 (59)
- タイ (154)
- 東ティモール (5)
- トルコ (40)
- イギリス (119)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (3)
- Frankfurt (528)
- Hamburg (8)
- Munich (12)
- Stuttgart (41)
- XETRA (40)
不動産 (632)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grand City Properties S.A. GYC.F | $10.52 11.5 USD |
-1.68
|
$1.81B 1.98B USD | $900 983.82 USD | $10.52 11.5 USD | $10.52 11.5 USD | $1.81B 1.98B USD | 0 | -$2.92 -3.1 USD | |
| Land and Houses Public Company Limited NVAH.F | $0.14 0.15 USD |
-2.1
|
$1.8B 1.97B USD | $4.5K 4.92K USD | $0.1199 0.13 USD | $0.14 0.15 USD | $1.8B 1.97B USD | 7.00 | $0.02 0.02 USD | |
| Acadia Realty Trust WX1.F | $16.1 17.6 USD |
+0.63
|
$1.78B 1.95B USD | $1.05K 1.15K USD | $15.8 17.27 USD | $16.2 17.71 USD | $1.78B 1.95B USD | 201.25 | $0.08 0.09 USD | |
| Savills plc 1YZ.F | $12.9 14.1 USD |
-3.01
|
$1.76B 1.92B USD | $232 253.61 USD | $12.9 14.1 USD | $12.9 14.1 USD | $1.76B 1.92B USD | 37.94 | $0.34 0.37 USD | |
| Altarea SCA XAL.SG | $81.8 89.42 USD |
-4.33
|
$1.75B 1.91B USD | $0 0 USD | $81.8 89.42 USD | $84.6 92.48 USD | $1.75B 1.91B USD | 0 | -$22.57 -24.6 USD | |
| HMC Capital Limited 8320.F | $4.48 4.9 USD |
-1.32
|
$1.67B 1.83B USD | $0 0 USD | $4.48 4.9 USD | $4.48 4.9 USD | $1.67B 1.83B USD | 32.00 | $0.14 0.15 USD | |
| Entra ASA 2EN.F | $8.67 9.48 USD |
-2.47
|
$1.66B 1.82B USD | $100 109.31 USD | $8.67 9.48 USD | $8.89 9.72 USD | $1.66B 1.82B USD | 0 | -$3.03 -3.3 USD | |
| Deutsche EuroShop AG DEQ.F | $21.5 23.5 USD |
+1.42
|
$1.64B 1.79B USD | $95 103.85 USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.64B 1.79B USD | 0 | -$0.45 -0.4 USD | |
| Hopson Development Holdings Limited HVP0.F | $0.4299 0.47 USD |
-0.47
|
$1.64B 1.79B USD | $8 8.75 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $1.64B 1.79B USD | 4.73 | $0.09 0.1 USD | |
| Hammerson Plc H2V2.F | $0.32 0.35 USD |
-3.03
|
$1.63B 1.78B USD | $15 16.4 USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.63B 1.78B USD | 0 | -$0.01 -0.01 USD | |
| Montea Comm. VA M8E.F | $77.1 84.28 USD |
-0.13
|
$1.63B 1.78B USD | $1 1.09 USD | $76.9 84.06 USD | $77.6 84.83 USD | $1.63B 1.78B USD | 9.47 | $8.14 8.9 USD | |
| Great Portland Estates Plc G9KB.F | $3.9 4.26 USD |
-0.51
|
$1.62B 1.77B USD | $839 917.14 USD | $3.82 4.18 USD | $3.94 4.31 USD | $1.62B 1.77B USD | 0 | -$1.19 -1.3 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.04 0.04 USD |
0
|
$1.62B 1.77B USD | $50K 54.66K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.62B 1.77B USD | 0 | -$0.27 -0.2 USD | |
| DiamondRock Hospitality Company HBO.F | $7.6 8.31 USD |
-1.3
|
$1.61B 1.76B USD | $30 32.79 USD | $7.6 8.31 USD | $7.7 8.42 USD | $1.61B 1.76B USD | 22.35 | $0.34 0.37 USD | |
| Global Net Lease, Inc. 2N8.F | $6.65 7.26 USD |
+0.36
|
$1.54B 1.68B USD | $239 261.26 USD | $6.51 7.11 USD | $6.65 7.26 USD | $1.54B 1.68B USD | 0 | -$1.68 -1.8 USD | |
| eXp World Holdings, Inc. 44Y.F | $9.7 10.6 USD |
+0.64
|
$1.54B 1.68B USD | $100 109.31 USD | $9.7 10.6 USD | $9.7 10.6 USD | $1.54B 1.68B USD | 0 | -$0.15 -0.1 USD | |
| Sirius Real Estate Limited EYI.F | $1.11 1.21 USD |
0
|
$1.53B 1.68B USD | $2.2K 2.4K USD | $1.11 1.21 USD | $1.11 1.21 USD | $1.53B 1.68B USD | 12.33 | $0.09 0.1 USD | |
| S IMMO AG T1L.DE | $21.8 23.83 USD |
+0.46
|
$1.53B 1.68B USD | $1.02K 1.12K USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.53B 1.68B USD | 0 | -$0.38 -0.4 USD | |
| Altus Group Limited 53U.F | $32 34.98 USD |
-1.23
|
$1.48B 1.62B USD | $120 131.18 USD | $32 34.98 USD | $32 34.98 USD | $1.48B 1.62B USD | 177.77 | $0.18 0.2 USD | |
| Forestar Group Inc. 4F31.F | $29.2 31.92 USD |
-2.67
|
$1.48B 1.62B USD | $19 20.77 USD | $30 32.79 USD | $30 32.79 USD | $1.48B 1.62B USD | 7.76 | $3.76 4.11 USD | |
| Primary Health Properties Plc PP51.F | $1.1 1.2 USD |
0
|
$1.47B 1.61B USD | $434 474.42 USD | $1.1 1.2 USD | $1.1 1.2 USD | $1.47B 1.61B USD | 55.00 | $0.02 0.02 USD | |
| Hang Lung Group Limited HLU.F | $1.01 1.1 USD |
0
|
$1.41B 1.54B USD | $1.11K 1.22K USD | $1.01 1.1 USD | $1.01 1.1 USD | $1.41B 1.54B USD | 4.04 | $0.25 0.27 USD | |
| TLG Immobilien AG TLG.HM | $15.1 16.51 USD |
0
|
$1.41B 1.54B USD | $113 123.52 USD | $15 16.4 USD | $15.1 16.51 USD | $1.41B 1.54B USD | 0 | -$6.1 -6.6 USD | |
| Hysan Development Company Limited HYN.F | $1.33 1.45 USD |
+0.76
|
$1.4B 1.53B USD | $3.83K 4.19K USD | $1.33 1.45 USD | $1.36 1.49 USD | $1.4B 1.53B USD | 0 | -$0.1 -0.1 USD | |
| Xenia Hotels & Resorts, Inc. 0XHR.F | $13 14.21 USD |
-1.52
|
$1.39B 1.51B USD | $1 1.09 USD | $13 14.21 USD | $13 14.21 USD | $1.39B 1.51B USD | 72.22 | $0.18 0.2 USD | |
| Veris Residential, Inc. WY4.F | $13.5 14.76 USD |
+0.75
|
$1.38B 1.5B USD | $80 87.45 USD | $13.3 14.54 USD | $13.6 14.87 USD | $1.38B 1.5B USD | 0 | -$1.33 -1.4 USD | |
| LTC Properties, Inc. LTP.F | $31.12 34.02 USD |
+0.06
|
$1.36B 1.48B USD | $10 10.93 USD | $30.94 33.82 USD | $31.12 34.02 USD | $1.36B 1.48B USD | 17.38 | $1.79 1.96 USD | |
| Ladder Capital Corp LD1A.F | $10.5 11.48 USD |
0
|
$1.35B 1.47B USD | $24 26.24 USD | $10.5 11.48 USD | $10.5 11.48 USD | $1.35B 1.47B USD | 14.78 | $0.71 0.78 USD | |
| Workspace Group Plc WRX1.F | $6.75 7.38 USD |
0
|
$1.33B 1.46B USD | $7 7.65 USD | $6.6 7.21 USD | $6.8 7.43 USD | $1.33B 1.46B USD | 0 | -$1.19 -1.3 USD | |
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | $9.36 10.23 USD |
-1.12
|
$1.33B 1.45B USD | $358 391.34 USD | $9.36 10.23 USD | $9.36 10.23 USD | $1.33B 1.45B USD | 0 | -$0.74 -0.8 USD | |
| Red Star Macalline Group Corporation Ltd. 3S5.F | $0.16 0.18 USD |
+0.62
|
$1.32B 1.45B USD | $565 617.62 USD | $0.16 0.18 USD | $0.16 0.18 USD | $1.32B 1.45B USD | 0 | -$0.09 -0.09 USD | |
| Ready Capital Corporation 0SZ.F | $7.8 8.53 USD |
-1.89
|
$1.32B 1.44B USD | $44 48.1 USD | $7.8 8.53 USD | $7.8 8.53 USD | $1.32B 1.44B USD | 5.61 | $1.39 1.52 USD | |
| Radiance Holdings (Group) Company Limited RDH.MU | $0.33 0.36 USD |
0
|
$1.32B 1.44B USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $1.32B 1.44B USD | 10.86 | $0.03 0.03 USD | |
| Radiance Holdings (Group) Company Limited RDH.F | $0.3099 0.34 USD |
-1.26
|
$1.31B 1.43B USD | $150 163.97 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $1.31B 1.43B USD | 0 | -$0.02 -0.02 USD | |
| Hudson Pacific Properties, Inc. HP9.F | $4.41 4.82 USD |
+1.59
|
$1.29B 1.41B USD | $356 389.16 USD | $4.29 4.69 USD | $4.41 4.82 USD | $1.29B 1.41B USD | 0 | -$1.48 -1.6 USD | |
| Elme Communities WRI.F | $14.3 15.63 USD |
0
|
$1.27B 1.39B USD | $6.06K 6.63K USD | $14.2 15.52 USD | $14.3 15.63 USD | $1.27B 1.39B USD | 0 | -$0.57 -0.6 USD | |
| TAG Colonia-Immobilien AG KBU.HM | $7.1 7.76 USD |
0
|
$1.25B 1.36B USD | $3.15K 3.44K USD | $7 7.65 USD | $7.1 7.76 USD | $1.25B 1.36B USD | 0 | -$2.26 -2.4 USD | |
| NP3 Fastigheter AB (publ) N33.F | $21.3 23.28 USD |
-0.7
|
$1.23B 1.34B USD | $407 444.91 USD | $21.3 23.28 USD | $21.65 23.67 USD | $1.23B 1.34B USD | 141.99 | $0.15 0.16 USD | |
| Kennedy-Wilson Holdings, Inc. 13K.F | $8.75 9.56 USD |
+1.16
|
$1.22B 1.34B USD | $220 240.49 USD | $8.65 9.46 USD | $8.75 9.56 USD | $1.22B 1.34B USD | 0 | -$1.84 -2.01 USD | |
| Sunac China Holdings Limited SCNR.F | $0.14 0.15 USD |
+1.49
|
$1.22B 1.33B USD | $5K 5.47K USD | $0.13 0.15 USD | $0.13 0.15 USD | $1.22B 1.33B USD | 0 | -$0.18 -0.1 USD | |
| GuocoLand Limited FS8.MU | $1.03 1.13 USD |
0
|
$1.22B 1.33B USD | $80 87.45 USD | $1.03 1.13 USD | $1.03 1.13 USD | $1.22B 1.33B USD | 7.92 | $0.13 0.14 USD | |
| Seazen Group Limited 6FLA.F | $0.16 0.18 USD |
+1.88
|
$1.19B 1.31B USD | $2K 2.19K USD | $0.16 0.18 USD | $0.16 0.18 USD | $1.19B 1.31B USD | 0 | -$0.01 -0.01 USD | |
| Eurocommercial Properties N.V. N4SA.F | $22.05 24.1 USD |
-0.23
|
$1.18B 1.29B USD | $815 890.91 USD | $22.1 24.16 USD | $22.1 24.16 USD | $1.18B 1.29B USD | 0 | -$0.22 -0.2 USD | |
| StorageVault Canada Inc. 0SV.F | $3.06 3.34 USD |
-0.65
|
$1.16B 1.27B USD | $100 109.31 USD | $3.06 3.34 USD | $3.06 3.34 USD | $1.16B 1.27B USD | 0 | -$0.01 -0.01 USD | |
| PT Ciputra Development Tbk PUWA.F | $0.05 0.06 USD |
0
|
$1.15B 1.25B USD | $30K 32.79K USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.15B 1.25B USD | 5.40 | $0.01 0.01 USD | |
| LAMDA Development S.A. LDQ.SG | $6.18 6.76 USD |
-0.16
|
$1.15B 1.25B USD | $0 0 USD | $6.18 6.76 USD | $6.34 6.93 USD | $1.15B 1.25B USD | 22.07 | $0.28 0.31 USD | |
| LAMDA Development S.A. LDQ.F | $6.48 7.08 USD |
-0.92
|
$1.14B 1.24B USD | $125 136.64 USD | $6.48 7.08 USD | $6.48 7.08 USD | $1.14B 1.24B USD | 23.14 | $0.28 0.31 USD | |
| Midea Real Estate Holding Limited MR9.F | $0.76 0.83 USD |
-0.65
|
$1.12B 1.23B USD | $629 687.58 USD | $0.77 0.84 USD | $0.77 0.84 USD | $1.12B 1.23B USD | 9.50 | $0.08 0.09 USD | |
| Marcus & Millichap, Inc. M6M.F | $29 31.7 USD |
-1.36
|
$1.12B 1.23B USD | $6 6.56 USD | $29.4 32.14 USD | $29.4 32.14 USD | $1.12B 1.23B USD | 0 | -$0.92 -1.005 USD | |
| Saul Centers, Inc. SA4.F | $33.2 36.29 USD |
-0.6
|
$1.12B 1.23B USD | $4 4.37 USD | $33.2 36.29 USD | $33.4 36.51 USD | $1.12B 1.23B USD | 20.62 | $1.61 1.76 USD | |
| Alexander & Baldwin, Inc. ABU.F | $15.2 16.62 USD |
+0.66
|
$1.12B 1.23B USD | $8 8.75 USD | $15.2 16.62 USD | $15.2 16.62 USD | $1.12B 1.23B USD | 23.03 | $0.66 0.72 USD | |
| Xior Student Housing NV 5XR.F | $27.55 30.12 USD |
-1.78
|
$1.11B 1.22B USD | $1 1.09 USD | $28.05 30.66 USD | $28.05 30.66 USD | $1.11B 1.22B USD | 0 | -$0.25 -0.2 USD | |
| Opendoor Technologies Inc. 25M.F | $1.6 1.75 USD |
-5.38
|
$1.11B 1.21B USD | $2.3K 2.51K USD | $1.6 1.75 USD | $1.61 1.76 USD | $1.11B 1.21B USD | 0 | -$0.39 -0.4 USD | |
| PennyMac Mortgage Investment Trust 8PM.F | $12.7 13.88 USD |
-0.78
|
$1.1B 1.21B USD | $25 27.33 USD | $12.7 13.88 USD | $12.7 13.88 USD | $1.1B 1.21B USD | 8.94 | $1.42 1.55 USD | |
| Apartment Investment and Management Company AIV.F | $7.45 8.14 USD |
0
|
$1.08B 1.18B USD | $2 2.19 USD | $7.4 8.09 USD | $7.55 8.25 USD | $1.08B 1.18B USD | 0 | -$1.09 -1.1 USD | |
| Claros Mortgage Trust, Inc. 5WO.F | $7.65 8.36 USD |
-1.29
|
$1.06B 1.16B USD | $33 36.07 USD | $7.75 8.47 USD | $7.75 8.47 USD | $1.06B 1.16B USD | 0 | -$0.59 -0.6 USD | |
| Alexander's, Inc. AXE.F | $200 218.63 USD |
+0.5
|
$1.04B 1.14B USD | $1 1.09 USD | $200 218.63 USD | $200 218.63 USD | $1.04B 1.14B USD | 10.25 | $19.5 21.32 USD | |
| MFA Financial, Inc. M4ZA.F | $10.17 11.11 USD |
+0.05
|
$1.04B 1.14B USD | $30 32.79 USD | $9.92 10.84 USD | $10.19 11.13 USD | $1.04B 1.14B USD | 0 | -$0.03 -0.03 USD | |
| China Jinmao Holdings Group Limited 3F5.F | $0.07 0.08 USD |
+2.22
|
$1.04B 1.13B USD | $400 437.25 USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.04B 1.13B USD | 0 | -$0.07 -0.07 USD | |
| Dom Development S.A. 6WV.F | $39.1 42.74 USD |
-3.22
|
$1.03B 1.12B USD | $250 273.28 USD | $39.1 42.74 USD | $39.1 42.74 USD | $1.03B 1.12B USD | 9.87 | $3.96 4.33 USD | |
| PT Pakuwon Jati Tbk P04.F | $0.02 0.02 USD |
0
|
$1.02B 1.12B USD | $250 273.28 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.02B 1.12B USD | 0 | $0 0 USD | |
| Paramount Group, Inc. 6PM.F | $4.24 4.63 USD |
+0.45
|
$1.02B 1.12B USD | $1K 1.09K USD | $4.24 4.63 USD | $4.24 4.63 USD | $1.02B 1.12B USD | 0 | -$1.08 -1.1 USD | |
| UMH Properties, Inc. WXE.F | $14.3 15.63 USD |
0
|
$1.02B 1.11B USD | $60 65.59 USD | $14.2 15.52 USD | $14.3 15.63 USD | $1.02B 1.11B USD | 0 | -$0.14 -0.1 USD | |
| Alexander's, Inc. AXE.SG | $195 213.16 USD |
-2.5
|
$1.01B 1.11B USD | $0 0 USD | $195 213.16 USD | $200 218.63 USD | $1.01B 1.11B USD | 10.00 | $19.5 21.32 USD | |
| Shenzhen Investment Limited SHS.F | $0.1 0.11 USD |
-0.5
|
$1B 1.1B USD | $5K 5.47K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Mercialys SA M8Y.F | $10.61 11.6 USD |
-0.66
|
$1B 1.09B USD | $1.99K 2.18K USD | $10.68 11.67 USD | $10.68 11.67 USD | $1B 1.09B USD | 18.61 | $0.57 0.62 USD | |
| Great Eagle Holdings Limited GHK.F | $1.28 1.4 USD |
+0.79
|
$994.65M 1.09B USD | $10K 10.93K USD | $1.27 1.39 USD | $1.27 1.39 USD | $994.65M 1.09B USD | 10.66 | $0.12 0.13 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.SG | $11.9 13.01 USD |
+0.85
|
$993.18M 1.09B USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $993.18M 1.09B USD | 9.59 | $1.24 1.36 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.F | $12 13.12 USD |
0
|
$984.84M 1.08B USD | $695 759.73 USD | $11.9 13.01 USD | $12 13.12 USD | $984.84M 1.08B USD | 9.67 | $1.24 1.36 USD | |
| Adler Real Estate AG ADL.DE | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| Ellington Financial Inc. 1EL.F | $11.2 12.24 USD |
0
|
$961.98M 1.05B USD | $160 174.9 USD | $11.2 12.24 USD | $11.3 12.35 USD | $961.98M 1.05B USD | 18.98 | $0.59 0.64 USD | |
| Leopalace21 Corporation MQI.F | $2.98 3.26 USD |
0
|
$956.44M 1.05B USD | $1K 1.09K USD | $2.98 3.26 USD | $2.98 3.26 USD | $956.44M 1.05B USD | 10.64 | $0.28 0.31 USD | |
| Adler Real Estate AG ADL.F | $8.72 9.53 USD |
0
|
$954.12M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $954.12M 1.04B USD | 0 | $0 0 USD | |
| Corem Property Group AB (publ) BJV.F | $19.76 21.6 USD |
-0.9
|
$951.38M 1.04B USD | $150 163.97 USD | $19.76 21.6 USD | $20.6 22.52 USD | $951.38M 1.04B USD | 0 | -$0.64 -0.6 USD | |
| Corem Property Group AB (publ) BJVC.F | $0.6999 0.76 USD |
-3.06
|
$930.71M 1.02B USD | $704 769.57 USD | $0.6899 0.76 USD | $0.7399 0.81 USD | $930.71M 1.02B USD | 0 | -$0.64 -0.6 USD | |
| GAG Immobilien AG GWK3.HM | $57 62.31 USD |
+2.7
|
$920.34M 1.01B USD | $10 10.93 USD | $55 60.12 USD | $57 62.31 USD | $920.34M 1.01B USD | 27.53 | $2.07 2.26 USD | |
| Retail Estates N.V. R6N.F | $62.5 68.32 USD |
-0.16
|
$911.39M 996.28M USD | $3 3.28 USD | $62 67.77 USD | $62.8 68.65 USD | $911.39M 996.28M USD | 7.26 | $8.6 9.4 USD | |
| Supalai Public Company Limited NYVL.F | $0.44 0.48 USD |
-1.79
|
$897.88M 981.51M USD | $1K 1.09K USD | $0.44 0.48 USD | $0.44 0.48 USD | $897.88M 981.51M USD | 6.28 | $0.07 0.08 USD | |
| Armada Hoffler Properties, Inc. 791.F | $9.7 10.6 USD |
-2.51
|
$885.51M 967.98M USD | $6 6.56 USD | $9.95 10.88 USD | $9.95 10.88 USD | $885.51M 967.98M USD | 121.25 | $0.08 0.09 USD | |
| Frey SA 943.F | $26.6 29.08 USD |
+0.76
|
$876.28M 957.89M USD | $60 65.59 USD | $26.4 28.86 USD | $26.4 28.86 USD | $876.28M 957.89M USD | 39.70 | $0.67 0.73 USD | |
| Sedlmayr Grund und Immobilien AG SPB.F | $1,170 1278.97 USD |
-1.68
|
$859.12M 939.14M USD | $10 10.93 USD | $1,170 1278.97 USD | $1,170 1278.97 USD | $859.12M 939.14M USD | 67.35 | $17.37 18.99 USD | |
| Dynex Capital, Inc. DYT1.F | $11.26 12.3 USD |
+3.02
|
$844.79M 923.47M USD | $10 10.93 USD | $10.82 11.83 USD | $11.26 12.3 USD | $844.79M 923.47M USD | 10.04 | $1.12 1.22 USD | |
| Frasers Property (Thailand) Public Company Limited 6TI.SG | $0.34 0.37 USD |
-3.41
|
$826.36M 903.32M USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $826.36M 903.32M USD | 17.00 | $0.02 0.02 USD | |
| Heiwa Real Estate Co., Ltd. HZJ.F | $22.6 24.7 USD |
0
|
$818.54M 894.78M USD | $220 240.49 USD | $22.6 24.7 USD | $22.6 24.7 USD | $818.54M 894.78M USD | 16.37 | $1.38 1.51 USD | |
| Morguard Corporation 74S.F | $73.5 80.35 USD |
-1.34
|
$805.35M 880.35M USD | $80 87.45 USD | $73.5 80.35 USD | $73.5 80.35 USD | $805.35M 880.35M USD | 4.89 | $15.01 16.41 USD | |
| Realia Business, S.A. RBS.F | $0.9599 1.05 USD |
-0.41
|
$789.97M 863.54M USD | $105 114.78 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $789.97M 863.54M USD | 32.13 | $0.03 0.03 USD | |
| Cibus Nordic Real Estate AB (publ) 6N5.F | $13.71 14.98 USD |
-0.36
|
$788.05M 861.44M USD | $850 929.16 USD | $13.71 14.98 USD | $13.71 14.98 USD | $788.05M 861.44M USD | 0 | -$0.52 -0.5 USD | |
| Redwood Trust, Inc. R2V.F | $5.89 6.44 USD |
-0.17
|
$787.97M 861.36M USD | $67 73.24 USD | $5.87 6.42 USD | $5.96 6.52 USD | $787.97M 861.36M USD | 84.17 | $0.07 0.08 USD | |
| Kowloon Development Company Limited KOX.F | $0.5699 0.62 USD |
+1.8
|
$749.02M 818.78M USD | $520 568.43 USD | $0.56 0.61 USD | $0.56 0.61 USD | $749.02M 818.78M USD | 18.83 | $0.03 0.03 USD | |
| Citycon Oyj TY2B.F | $3.88 4.24 USD |
+0.36
|
$727.92M 795.71M USD | $32 34.98 USD | $3.88 4.24 USD | $3.88 4.24 USD | $727.92M 795.71M USD | 0 | -$0.69 -0.7 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | $0.4099 0.45 USD |
-17.72
|
$706.67M 772.49M USD | $1K 1.09K USD | $0.4 0.44 USD | $0.4099 0.45 USD | $706.67M 772.49M USD | 0 | -$0.96 -1.04 USD | |
| MyHotelMatch S.A. 6GD.SG | $1.08 1.18 USD |
0
|
$706.09M 771.85M USD | $0 0 USD | $0.009799 0.01 USD | $1.08 1.18 USD | $706.09M 771.85M USD | 0 | -$0.02 -0.02 USD | |
| Brandywine Realty Trust B2X.F | $4.09 4.47 USD |
-2.57
|
$704.24M 769.83M USD | $150 163.97 USD | $4.07 4.44 USD | $4.22 4.62 USD | $704.24M 769.83M USD | 0 | -$1.14 -1.2 USD | |
| OUE Limited OUE1.F | $0.8 0.87 USD |
0
|
$701.5M 766.83M USD | $85 92.92 USD | $0.8 0.87 USD | $0.8 0.87 USD | $701.5M 766.83M USD | 11.42 | $0.07 0.08 USD | |
| SUNeVision Holdings Ltd. VI6.SG | $0.28 0.31 USD |
-0.71
|
$692.88M 757.41M USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $692.88M 757.41M USD | 9.33 | $0.03 0.03 USD | |
| Poly Property Group Co., Limited CMJ.F | $0.17 0.18 USD |
+0.61
|
$692.76M 757.28M USD | $2K 2.19K USD | $0.16 0.18 USD | $0.16 0.18 USD | $692.76M 757.28M USD | 3.30 | $0.05 0.05 USD | |
| BASSAC Société anonyme 78Y.F | $41.2 45.04 USD |
-1.44
|
$691.43M 755.82M USD | $161 175.99 USD | $41.8 45.69 USD | $41.8 45.69 USD | $691.43M 755.82M USD | 7.09 | $5.81 6.35 USD | |
| Sunac Services Holdings Limited 65D.F | $0.17 0.19 USD |
0
|
$685.8M 749.68M USD | $3.79K 4.15K USD | $0.17 0.19 USD | $0.17 0.19 USD | $685.8M 749.68M USD | 0 | -$0.02 -0.02 USD | |
| CBL & Associates Properties, Inc. CAZ0.SG | $20.6 22.52 USD |
+1.98
|
$684.17M 747.88M USD | $0 0 USD | $20.4 22.3 USD | $20.6 22.52 USD | $684.17M 747.88M USD | 228.88 | $0.09 0.1 USD | |
| China Dili Group R9HA.F | $0.05 0.05 USD |
0
|
$681.9M 745.41M USD | $7K 7.65K USD | $0.05 0.05 USD | $0.05 0.05 USD | $681.9M 745.41M USD | 0 | -$0.02 -0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||