国：ドイツ セクター：不動産 産業：REIT（オフィス） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alexandria Real Estate Equities, Inc. A6W.F | $62.6 68.43 USD |
+0.81
|
$11.08B 12.11B USD | $80 87.45 USD | $62.56 68.39 USD | $62.62 68.45 USD | $11.08B 12.11B USD | 96.30 | $0.65 0.71 USD | |
| BXP, Inc. BO9.F | $57.8 63.18 USD |
+0.35
|
$10.29B 11.24B USD | $59 64.49 USD | $57.8 63.18 USD | $57.8 63.18 USD | $10.29B 11.24B USD | 0 | -$0.02 -0.02 USD | |
| Gecina GI6A.F | $92.55 101.17 USD |
+0.05
|
$6.85B 7.49B USD | $37 40.45 USD | $92.55 101.17 USD | $92.55 101.17 USD | $6.85B 7.49B USD | 22.14 | $4.18 4.57 USD | |
| Vornado Realty Trust VO7.F | $31.69 34.64 USD |
-0.09
|
$6.63B 7.25B USD | $100 109.31 USD | $31.69 34.64 USD | $31.69 34.64 USD | $6.63B 7.25B USD | 72.02 | $0.44 0.48 USD | |
| Cousins Properties Incorporated CPZ1.F | $25.6 27.98 USD |
0
|
$4.33B 4.73B USD | $475 519.24 USD | $25.6 27.98 USD | $25.6 27.98 USD | $4.33B 4.73B USD | 91.42 | $0.28 0.31 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.F | $5.91 6.45 USD |
+0.08
|
$3.65B 3.99B USD | $100 109.31 USD | $5.91 6.45 USD | $5.91 6.45 USD | $3.65B 3.99B USD | 11.81 | $0.5 0.55 USD | |
| Kilroy Realty Corporation KRC.F | $29.4 32.14 USD |
0
|
$3.54B 3.87B USD | $135 147.57 USD | $29.4 32.14 USD | $29.4 32.14 USD | $3.54B 3.87B USD | 20.41 | $1.44 1.57 USD | |
| Highwoods Properties, Inc. HQS.F | $26.6 29.08 USD |
0
|
$2.95B 3.22B USD | $100 109.31 USD | $26.6 29.08 USD | $26.6 29.08 USD | $2.95B 3.22B USD | 19.41 | $1.37 1.5 USD | |
| COPT Defense Properties WX7.F | $23.6 25.8 USD |
-0.84
|
$2.73B 2.99B USD | $49 53.56 USD | $23.6 25.8 USD | $23.6 25.8 USD | $2.73B 2.99B USD | 22.05 | $1.07 1.17 USD | |
| Derwent London Plc DVK.F | $23.6 25.8 USD |
0
|
$2.71B 2.96B USD | $10 10.93 USD | $22.8 24.92 USD | $23.6 25.8 USD | $2.71B 2.96B USD | 19.50 | $1.21 1.32 USD | |
| Douglas Emmett, Inc. D8K.F | $12.8 13.99 USD |
+3.23
|
$2.71B 2.96B USD | $93 101.66 USD | $12.8 13.99 USD | $12.8 13.99 USD | $2.71B 2.96B USD | 47.40 | $0.27 0.3 USD | |
| Great Portland Estates Plc G9KB.F | $4.18 4.57 USD |
+0.97
|
$1.72B 1.88B USD | $20 21.86 USD | $4.02 4.39 USD | $4.18 4.57 USD | $1.72B 1.88B USD | 11.94 | $0.35 0.38 USD | |
| Paramount Group, Inc. 6PM.F | $5.21 5.7 USD |
+1.48
|
$1.27B 1.39B USD | $1.86K 2.03K USD | $5.21 5.7 USD | $5.21 5.7 USD | $1.27B 1.39B USD | 0 | -$0.27 -0.2 USD | |
| Workspace Group Plc WRX1.F | $4.8 5.25 USD |
+1.27
|
$939.27M 1.03B USD | $5 5.47 USD | $4.68 5.12 USD | $4.8 5.25 USD | $939.27M 1.03B USD | 160.00 | $0.03 0.03 USD | |
| Hudson Pacific Properties, Inc. HP9.F | $2.29 2.5 USD |
+0.13
|
$882.38M 964.56M USD | $240 262.35 USD | $2.29 2.5 USD | $2.29 2.5 USD | $882.38M 964.56M USD | 0 | -$2.35 -2.5 USD | |
| MyHotelMatch S.A. 6GD.SG | $1.08 1.18 USD |
0
|
$706.09M 771.85M USD | $0 0 USD | $0.009799 0.01 USD | $1.08 1.18 USD | $706.09M 771.85M USD | 0 | -$0.02 -0.02 USD | |
| Société de la Tour Eiffel UVA.SG | $4.89 5.35 USD |
+3.82
|
$677.35M 740.44M USD | $0 0 USD | $4.89 5.35 USD | $4.89 5.35 USD | $677.35M 740.44M USD | 0 | -$3.57 -3.9 USD | |
| Société de la Tour Eiffel UVA.F | $4.92 5.38 USD |
+0.41
|
$655.08M 716.09M USD | $13 14.21 USD | $4.92 5.38 USD | $4.92 5.38 USD | $655.08M 716.09M USD | 0 | -$3.57 -3.9 USD | |
| Brandywine Realty Trust B2X.F | $3.53 3.86 USD |
+0.23
|
$627.98M 686.47M USD | $200 218.63 USD | $3.53 3.86 USD | $3.53 3.86 USD | $627.98M 686.47M USD | 0 | -$1.03 -1.1 USD | |
| NSI N.V. N4RN.F | $23.7 25.91 USD |
+0.42
|
$453.16M 495.36M USD | $200 218.63 USD | $23.45 25.63 USD | $23.7 25.91 USD | $453.16M 495.36M USD | 37.61 | $0.63 0.69 USD | |
| CLS Holdings plc 838.F | $0.77 0.84 USD |
-0.65
|
$314.4M 343.68M USD | $6.85K 7.49K USD | $0.7399 0.81 USD | $0.77 0.84 USD | $314.4M 343.68M USD | 0 | -$0.28 -0.3 USD | |
| City Office REIT, Inc. 5QV.F | $4.64 5.07 USD |
+2.2
|
$193.11M 211.1M USD | $2.7K 2.95K USD | $4.64 5.07 USD | $4.64 5.07 USD | $193.11M 211.1M USD | 0 | -$0.56 -0.6 USD | |
| Árima Real Estate SOCIMI, S.A. 3AZ.F | $7.05 7.71 USD |
0
|
$192.56M 210.49M USD | $7 7.65 USD | $6.85 7.49 USD | $7.05 7.71 USD | $192.56M 210.49M USD | 0 | -$1.18 -1.2 USD | |
| Franklin Street Properties Corp. WVH.F | $1.44 1.57 USD |
0
|
$151.58M 165.7M USD | $20 21.86 USD | $1.44 1.57 USD | $1.44 1.57 USD | $151.58M 165.7M USD | 0 | -$0.56 -0.6 USD | |
| Vitura SA D2L.F | $6.25 6.83 USD |
+3.31
|
$110.08M 120.33M USD | $6 6.56 USD | $6.25 6.83 USD | $6.25 6.83 USD | $110.08M 120.33M USD | 0 | -$6.12 -6.6 USD | |
| Acanthe Développement ADX.F | $0.2899 0.32 USD |
-2.98
|
$53.1M 58.05M USD | $1K 1.09K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $53.1M 58.05M USD | 0 | -$0.03 -0.03 USD | |
| Office Properties Income Trust GOKA.F | $0.1799 0.2 USD |
+2.79
|
$14.27M 15.6M USD | $5.6K 6.12K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $14.27M 15.6M USD | 0 | -$2.72 -2.9 USD | |
| Creative Media & Community Trust Corporation WY52.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Equity Commonwealth HP5A.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}