結果ページ4 国:ドイツ セクター:不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (634)
- {{country.name}}
- すべての国
- 米国 (795)
- アルゼンチン (2)
- オーストラリア (71)
- オーストリア (35)
- ベルギー (32)
- ブラジル (104)
- カナダ (88)
- チリ (9)
- 中国 (128)
- デンマーク (12)
- フィンランド (6)
- フランス (54)
- ドイツ (634)
- ギリシャ (9)
- 香港 (297)
- ハンガリー (2)
- インド (117)
- インドネシア (78)
- アイルランド (1)
- イスラエル (65)
- イタリア (21)
- 日本 (208)
- マレーシア (106)
- メキシコ (31)
- オランダ (8)
- ニュージーランド (12)
- ノルウェー (8)
- ポーランド (30)
- ポルトガル (3)
- カタール (5)
- ロシア (10)
- シンガポール (96)
- 南アフリカ (43)
- 韓国 (19)
- スペイン (35)
- スリナム (18)
- スウェーデン (73)
- スイス (19)
- 台湾 (59)
- タイ (155)
- 東ティモール (5)
- トルコ (41)
- イギリス (119)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (3)
- Frankfurt (530)
- Hamburg (8)
- Munich (12)
- Stuttgart (41)
- XETRA (40)
不動産 (634)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kowloon Development Company Limited KOX.F | €0.37 0.4 USD |
+0.55
|
€552.20M 603.63M USD | €11.00 12.02 USD | €0.37 0.4 USD | €0.37 0.4 USD | €552.20M 603.63M USD | 36.60 | €0.01 0.01 USD | |
| Sunac Services Holdings Limited 65D.F | €0.17 0.18 USD |
+2.45
|
€539.94M 590.23M USD | €20.00K 21.86K USD | €0.17 0.18 USD | €0.17 0.18 USD | €539.94M 590.23M USD | 0 | €0.00 0 USD | |
| Summit Hotel Properties, Inc. SDP.F | €4.80 5.25 USD |
-2.04
|
€522.25M 570.89M USD | €698.00 763.01 USD | €4.80 5.25 USD | €4.88 5.33 USD | €522.25M 570.89M USD | 0 | -€0.15 -0.1 USD | |
| Brandywine Realty Trust B2X.F | €2.87 3.14 USD |
-1.17
|
€510.37M 557.9M USD | €50.00 54.66 USD | €2.86 3.12 USD | €2.87 3.14 USD | €510.37M 557.9M USD | 0 | -€0.94 -1.02 USD | |
| C C Land Holdings Limited QU4B.F | €0.12 0.13 USD |
-0.83
|
€509.62M 557.09M USD | €1.00K 1.09K USD | €0.12 0.13 USD | €0.12 0.13 USD | €509.62M 557.09M USD | 0 | -€0.02 -0.02 USD | |
| Nexity SA NQ9.F | €8.54 9.33 USD |
-1.1
|
€501.11M 547.78M USD | €200.00 218.63 USD | €8.54 9.33 USD | €8.54 9.33 USD | €501.11M 547.78M USD | 0 | -€2.73 -2.9 USD | |
| Wereldhave Belgium WPU.F | €52.40 57.28 USD |
-0.38
|
€493.94M 539.94M USD | €129.00 141.01 USD | €52.40 57.28 USD | €52.40 57.28 USD | €493.94M 539.94M USD | 13.54 | €3.87 4.23 USD | |
| Irish Residential Properties REIT Plc IRES.F | €0.93 1.02 USD |
-6.06
|
€487.73M 533.16M USD | €4.05K 4.43K USD | €0.93 1.02 USD | €0.93 1.02 USD | €487.73M 533.16M USD | 15.50 | €0.06 0.07 USD | |
| LXP Industrial Trust LXN.F | €7.95 8.69 USD |
-1.85
|
€486.53M 531.85M USD | €898.00 981.64 USD | €7.95 8.69 USD | €8.30 9.07 USD | €486.53M 531.85M USD | 4.81 | €1.65 1.8 USD | |
| Vastned IJX.F | €29.90 32.68 USD |
-0.66
|
€482.68M 527.63M USD | €83.00 90.73 USD | €29.90 32.68 USD | €29.90 32.68 USD | €482.68M 527.63M USD | 14.87 | €2.01 2.2 USD | |
| Dream Unlimited Corp. 50DA.F | €10.80 11.81 USD |
-0.92
|
€480.18M 524.9M USD | €155.00 169.44 USD | €10.80 11.81 USD | €10.80 11.81 USD | €480.18M 524.9M USD | 9.64 | €1.12 1.22 USD | |
| KKR Real Estate Finance Trust Inc. 8KR.F | €6.85 7.49 USD |
+2.24
|
€471.00M 514.87M USD | €225.00 245.96 USD | €6.85 7.49 USD | €6.85 7.49 USD | €471.00M 514.87M USD | 0 | -€0.30 -0.3 USD | |
| Gladstone Commercial Corporation GLE.F | €9.40 10.28 USD |
+1.13
|
€469.36M 513.07M USD | €50.00 54.66 USD | €9.40 10.28 USD | €9.40 10.28 USD | €469.36M 513.07M USD | 58.75 | €0.16 0.17 USD | |
| Yuexiu Services Group Limited 5R9.F | €0.28 0.31 USD |
+1.43
|
€433.56M 473.94M USD | €276.00 301.71 USD | €0.28 0.31 USD | €0.28 0.31 USD | €433.56M 473.94M USD | 9.46 | €0.03 0.03 USD | |
| Care Property Invest NV 8OM.SG | €11.66 12.75 USD |
0
|
€431.29M 471.46M USD | €0.00 0 USD | €11.66 12.75 USD | €11.78 12.88 USD | €431.29M 471.46M USD | 10.89 | €1.07 1.17 USD | |
| Nextensa NV/SA L3R.F | €40.00 43.73 USD |
0
|
€411.32M 449.63M USD | €116.00 126.8 USD | €40.00 43.73 USD | €40.00 43.73 USD | €411.32M 449.63M USD | 0 | -€0.49 -0.5 USD | |
| A-Living Smart City Services Co., Ltd. 1V0.F | €0.29 0.31 USD |
+0.7
|
€405.70M 443.49M USD | €60.00K 65.59K USD | €0.29 0.31 USD | €0.29 0.31 USD | €405.70M 443.49M USD | 0 | -€0.11 -0.1 USD | |
| TOC Co., Ltd. T3O.F | €4.40 4.81 USD |
-1.35
|
€398.18M 435.26M USD | €1.00K 1.09K USD | €4.40 4.81 USD | €4.40 4.81 USD | €398.18M 435.26M USD | 40.00 | €0.11 0.12 USD | |
| Frasers Property (Thailand) Public Company Limited 6TI.SG | €0.13 0.14 USD |
-0.75
|
€393.91M 430.6M USD | €0.00 0 USD | €0.13 0.14 USD | €0.14 0.15 USD | €393.91M 430.6M USD | 6.59 | €0.02 0.02 USD | |
| One Liberty Properties, Inc. O1A.F | €17.76 19.41 USD |
+1.49
|
€384.42M 420.22M USD | €160.00 174.9 USD | €17.46 19.09 USD | €17.94 19.61 USD | €384.42M 420.22M USD | 13.35 | €1.33 1.45 USD | |
| Ready Capital Corporation 0SZ.F | €2.32 2.54 USD |
-8.66
|
€381.45M 416.98M USD | €133.00 145.39 USD | €2.32 2.54 USD | €2.32 2.54 USD | €381.45M 416.98M USD | 0 | -€1.52 -1.6 USD | |
| NSI N.V. N4RN.F | €20.30 22.19 USD |
+0.25
|
€378.94M 414.24M USD | €200.00 218.63 USD | €20.20 22.08 USD | €20.35 22.25 USD | €378.94M 414.24M USD | 184.54 | €0.11 0.12 USD | |
| Farmland Partners Inc. 0FA.SG | €8.34 9.11 USD |
-0.42
|
€378.47M 413.72M USD | €203.00 221.91 USD | €8.24 9 USD | €8.56 9.35 USD | €378.47M 413.72M USD | 7.64 | €1.09 1.19 USD | |
| Immobiliere Dassault SA 6KP.F | €49.40 54 USD |
+0.61
|
€376.89M 411.99M USD | €45.00 49.19 USD | €49.40 54 USD | €49.40 54 USD | €376.89M 411.99M USD | 9.53 | €5.18 5.66 USD | |
| VIB Vermögen AG VIH1.F | €11.25 12.3 USD |
+2.27
|
€371.86M 406.5M USD | €250.00 273.28 USD | €11.25 12.3 USD | €11.25 12.3 USD | €371.86M 406.5M USD | 9.37 | €1.20 1.31 USD | |
| Claros Mortgage Trust, Inc. 5WO.F | €2.62 2.86 USD |
-6.43
|
€367.37M 401.59M USD | €0.00 0 USD | €2.62 2.86 USD | €2.62 2.86 USD | €367.37M 401.59M USD | 0 | -€2.30 -2.5 USD | |
| Community Healthcare Trust Incorporated 4U9.F | €12.60 13.77 USD |
+1.61
|
€366.53M 400.66M USD | €5.71K 6.24K USD | €12.60 13.77 USD | €12.60 13.77 USD | €366.53M 400.66M USD | 0 | -€0.34 -0.3 USD | |
| RE/MAX Holdings, Inc. 2RM.F | €6.40 7 USD |
-1.54
|
€355.22M 388.31M USD | €330.00 360.73 USD | €6.40 7 USD | €6.40 7 USD | €355.22M 388.31M USD | 11.63 | €0.55 0.6 USD | |
| Nivika Fastigheter AB (publ) Y5R.F | €3.74 4.08 USD |
-1.32
|
€352.46M 385.28M USD | €120.00 131.18 USD | €3.74 4.08 USD | €3.74 4.08 USD | €352.46M 385.28M USD | 28.73 | €0.13 0.14 USD | |
| Minmetals Land Limited ONF.F | €0.10 0.11 USD |
0
|
€349.93M 382.52M USD | €3.50K 3.83K USD | €0.10 0.11 USD | €0.10 0.11 USD | €349.93M 382.52M USD | 0 | -€0.10 -0.1 USD | |
| Instone Real Estate Group SE INS.F | €7.69 8.41 USD |
-2.66
|
€347.07M 379.39M USD | €52.00 56.84 USD | €7.69 8.41 USD | €7.69 8.41 USD | €347.07M 379.39M USD | 12.20 | €0.63 0.69 USD | |
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | €0.93 1.01 USD |
-0.75
|
€346.05M 378.28M USD | €0.00 0 USD | €0.93 1.01 USD | €0.93 1.01 USD | €346.05M 378.28M USD | 15.44 | €0.06 0.07 USD | |
| PT Summarecon Agung Tbk RZU.F | €0.02 0.02 USD |
0
|
€336.03M 367.33M USD | €100.00K 109.31K USD | €0.02 0.02 USD | €0.02 0.02 USD | €336.03M 367.33M USD | 0 | €0.00 0 USD | |
| Transcontinental Realty Investors, Inc. TI9.F | €38.40 41.98 USD |
-1.54
|
€331.75M 362.65M USD | €0.00 0 USD | €38.40 41.98 USD | €38.40 41.98 USD | €331.75M 362.65M USD | 68.57 | €0.56 0.61 USD | |
| K-Fast Holding AB (publ) 6D90.F | €1.10 1.21 USD |
+0.91
|
€331.28M 362.13M USD | €270.00 295.15 USD | €1.09 1.19 USD | €1.10 1.21 USD | €331.28M 362.13M USD | 0 | €0.00 0 USD | |
| Henry Boot PLC 0KH.SG | €2.36 2.58 USD |
-1.67
|
€330.56M 361.35M USD | €0.00 0 USD | €2.36 2.58 USD | €2.40 2.62 USD | €330.56M 361.35M USD | 10.72 | €0.22 0.24 USD | |
| Dinkelacker AG DWB.SG | €1,120.00 1224.31 USD |
0
|
€323.16M 353.26M USD | €0.00 0 USD | €1,120.00 1224.31 USD | €1,120.00 1224.31 USD | €323.16M 353.26M USD | 34.59 | €32.37 35.38 USD | |
| SOHO China Limited 45S.F | €0.06 0.07 USD |
+0.84
|
€320.75M 350.63M USD | €6.36K 6.95K USD | €0.06 0.07 USD | €0.06 0.07 USD | €320.75M 350.63M USD | 0 | €0.00 0 USD | |
| Gladstone Land Corporation 3L4.SG | €8.61 9.41 USD |
+1.65
|
€320.68M 350.55M USD | €0.00 0 USD | €8.42 9.2 USD | €8.61 9.41 USD | €320.68M 350.55M USD | 0 | -€0.34 -0.3 USD | |
| Gladstone Land Corporation 3L4.F | €8.50 9.29 USD |
+5.46
|
€316.77M 346.27M USD | €65.00 71.05 USD | €8.42 9.2 USD | €8.50 9.29 USD | €316.77M 346.27M USD | 0 | -€0.34 -0.3 USD | |
| Industrial Logistics Properties Trust 1QY.MU | €4.75 5.19 USD |
+0.08
|
€316.50M 345.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €316.50M 345.98M USD | 0 | -€1.17 -1.2 USD | |
| Far East Consortium International Limited FET.F | €0.07 0.08 USD |
+16.95
|
€302.42M 330.58M USD | €100.00 109.31 USD | €0.07 0.08 USD | €0.07 0.08 USD | €302.42M 330.58M USD | 0 | -€0.05 -0.05 USD | |
| MIRARTH HOLDINGS,Inc. TDI.F | €2.04 2.23 USD |
-2.86
|
€284.29M 310.77M USD | €0.00 0 USD | €2.04 2.23 USD | €2.04 2.23 USD | €284.29M 310.77M USD | 5.82 | €0.35 0.38 USD | |
| Tuan Sing Holdings Limited TUS.F | €0.20 0.22 USD |
0
|
€282.25M 308.53M USD | €1.48K 1.61K USD | €0.20 0.22 USD | €0.20 0.22 USD | €282.25M 308.53M USD | 19.89 | €0.01 0.01 USD | |
| Oxley Holdings Limited 8OX1.SG | €0.05 0.05 USD |
+1.06
|
€280.62M 306.75M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €280.62M 306.75M USD | 0 | €0.00 0 USD | |
| CLS Holdings plc 838.F | €0.66 0.72 USD |
-0.76
|
€268.67M 293.69M USD | €213.00 232.84 USD | €0.62 0.68 USD | €0.66 0.72 USD | €268.67M 293.69M USD | 0 | -€0.16 -0.1 USD | |
| Tuan Sing Holdings Limited TUS.SG | €0.20 0.22 USD |
0
|
€268.41M 293.41M USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €268.41M 293.41M USD | 0 | €0.00 0 USD | |
| S-Enjoy Service Group Co., Limited 78E.F | €0.21 0.23 USD |
0
|
€265.85M 290.62M USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €265.85M 290.62M USD | 3.46 | €0.06 0.07 USD | |
| Selvaag Bolig ASA S2B.F | €2.81 3.07 USD |
0
|
€265.52M 290.25M USD | €200.00 218.63 USD | €2.78 3.03 USD | €2.81 3.07 USD | €265.52M 290.25M USD | 56.19 | €0.05 0.05 USD | |
| Wing Tai Properties Limited USH.F | €0.17 0.19 USD |
0
|
€253.83M 277.47M USD | €13.00 14.21 USD | €0.17 0.19 USD | €0.17 0.19 USD | €253.83M 277.47M USD | 0 | -€0.20 -0.2 USD | |
| CIFI Holdings (Group) Co. Ltd. 6CI.F | €0.02 0.02 USD |
0
|
€253.65M 277.28M USD | €105.00K 114.78K USD | €0.02 0.02 USD | €0.02 0.02 USD | €253.65M 277.28M USD | 0 | -€0.10 -0.1 USD | |
| Neobo Fastigheter AB (publ) 4M2B.F | €1.60 1.75 USD |
-0.37
|
€253.11M 276.68M USD | €11.00 12.02 USD | €1.60 1.75 USD | €1.62 1.77 USD | €253.11M 276.68M USD | 32.01 | €0.05 0.05 USD | |
| City Office REIT, Inc. 5QV.F | €5.90 6.45 USD |
+0.85
|
€242.74M 265.35M USD | €1.69K 1.85K USD | €5.90 6.45 USD | €5.90 6.45 USD | €242.74M 265.35M USD | 0 | -€2.78 -3.03 USD | |
| Besqab AB (publ) 9HZ.F | €2.17 2.37 USD |
+2.36
|
€239.67M 261.99M USD | €0.00 0 USD | €2.17 2.37 USD | €2.17 2.37 USD | €239.67M 261.99M USD | 0 | -€0.04 -0.04 USD | |
| Pruksa Holding Public Company Limited 2PR4.SG | €0.08 0.08 USD |
+10
|
€239.51M 261.82M USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.08 USD | €239.51M 261.82M USD | 0 | €0.00 0 USD | |
| China Evergrande Group EV1.F | €0.03 0.03 USD |
0
|
€232.29M 253.93M USD | €136.00K 148.67K USD | €0.03 0.03 USD | €0.03 0.03 USD | €232.29M 253.93M USD | 0 | -€0.77 -0.8 USD | |
| Agile Group Holdings Limited A8P.F | €0.04 0.04 USD |
-2.63
|
€229.53M 250.9M USD | €2.00K 2.19K USD | €0.04 0.04 USD | €0.04 0.04 USD | €229.53M 250.9M USD | 0 | -€0.38 -0.4 USD | |
| Guangzhou R&F Properties Co., Ltd. G5HA.F | €0.06 0.06 USD |
+1.72
|
€229.26M 250.62M USD | €17.50K 19.13K USD | €0.06 0.06 USD | €0.06 0.07 USD | €229.26M 250.62M USD | 0 | -€0.63 -0.6 USD | |
| Pruksa Holding Public Company Limited 2PR3.F | €0.09 0.1 USD |
+4.09
|
€226.65M 247.76M USD | €513.00 560.78 USD | €0.09 0.1 USD | €0.09 0.1 USD | €226.65M 247.76M USD | 0 | €0.00 0 USD | |
| Ares Commercial Real Estate Corporation 41I.F | €4.12 4.5 USD |
-6.11
|
€226.60M 247.7M USD | €200.00 218.63 USD | €4.12 4.5 USD | €4.12 4.5 USD | €226.60M 247.7M USD | 0 | -€0.12 -0.1 USD | |
| The RMR Group Inc. 26R.F | €13.30 14.54 USD |
-1.48
|
€222.19M 242.89M USD | €80.00 87.45 USD | €13.30 14.54 USD | €13.30 14.54 USD | €222.19M 242.89M USD | 13.43 | €0.99 1.08 USD | |
| AG Mortgage Investment Trust, Inc. 8AGA.F | €6.80 7.43 USD |
+1.49
|
€215.86M 235.97M USD | €1.00K 1.09K USD | €6.70 7.32 USD | €6.80 7.43 USD | €215.86M 235.97M USD | 8.39 | €0.81 0.89 USD | |
| STINAG Stuttgart Invest AG STG.F | €13.40 14.65 USD |
-0.74
|
€203.91M 222.91M USD | €200.00 218.63 USD | €13.40 14.65 USD | €13.40 14.65 USD | €203.91M 222.91M USD | 23.50 | €0.57 0.62 USD | |
| Seritage Growth Properties 1D3.F | €3.56 3.89 USD |
+1.14
|
€200.52M 219.19M USD | €7.56K 8.26K USD | €3.48 3.8 USD | €3.56 3.89 USD | €200.52M 219.19M USD | 0 | -€1.37 -1.4 USD | |
| HKR International Limited HKR.F | €0.11 0.12 USD |
+9
|
€196.28M 214.56M USD | €1.74K 1.9K USD | €0.11 0.12 USD | €0.11 0.12 USD | €196.28M 214.56M USD | 0 | -€0.06 -0.06 USD | |
| Árima Real Estate SOCIMI, S.A. 3AZ.F | €7.15 7.82 USD |
0
|
€192.07M 209.96M USD | €104.00 113.69 USD | €6.70 7.32 USD | €7.15 7.82 USD | €192.07M 209.96M USD | 0 | -€0.65 -0.7 USD | |
| Midland Holdings Limited MTK.F | €0.27 0.29 USD |
+3.1
|
€190.69M 208.45M USD | €0.00 0 USD | €0.27 0.29 USD | €0.27 0.29 USD | €190.69M 208.45M USD | 5.32 | €0.05 0.05 USD | |
| Atland SAS 8L9.F | €40.10 43.83 USD |
-1.47
|
€186.17M 203.51M USD | €0.00 0 USD | €39.90 43.62 USD | €40.70 44.49 USD | €186.17M 203.51M USD | 17.58 | €2.28 2.49 USD | |
| Foxtons Group plc FXG.F | €0.59 0.64 USD |
0
|
€185.26M 202.51M USD | €27.85K 30.44K USD | €0.59 0.64 USD | €0.59 0.64 USD | €185.26M 202.51M USD | 9.83 | €0.06 0.07 USD | |
| Shimao Services Holdings Limited 5GO.F | €0.07 0.08 USD |
-1.4
|
€178.65M 195.29M USD | €10.00K 10.93K USD | €0.07 0.08 USD | €0.07 0.08 USD | €178.65M 195.29M USD | 0 | -€0.02 -0.02 USD | |
| UBM Development AG 2U2.F | €22.50 24.6 USD |
-0.88
|
€177.75M 194.31M USD | €128.00 139.92 USD | €22.50 24.6 USD | €22.50 24.6 USD | €177.75M 194.31M USD | 0 | -€4.03 -4.4 USD | |
| NISSHIN GROUP HOLDINGS Company, Limited NFU.MU | €3.78 4.13 USD |
-0.53
|
€176.54M 192.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €176.54M 192.99M USD | 7.87 | €0.48 0.52 USD | |
| Arlandastad Group AB (publ) 9KO.F | €2.70 2.95 USD |
-1.82
|
€176.22M 192.63M USD | €0.00 0 USD | €2.70 2.95 USD | €2.78 3.04 USD | €176.22M 192.63M USD | 0 | €0.00 0 USD | |
| China New City Group Limited C7B.F | €0.07 0.07 USD |
+5.6
|
€174.45M 190.7M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €174.45M 190.7M USD | 6.59 | €0.01 0.01 USD | |
| Deutsche Real Estate AG DRE2.F | €8.40 9.18 USD |
0
|
€172.89M 188.99M USD | €1.00K 1.09K USD | €8.40 9.18 USD | €8.40 9.18 USD | €172.89M 188.99M USD | 55.99 | €0.15 0.16 USD | |
| Braemar Hotels & Resorts Inc. 42V.F | €2.32 2.54 USD |
+0.87
|
€170.35M 186.22M USD | €70.00 76.52 USD | €2.32 2.54 USD | €2.32 2.54 USD | €170.35M 186.22M USD | 0 | -€0.75 -0.8 USD | |
| Ellington Credit Company 73Z.F | €4.50 4.92 USD |
-0.88
|
€169.02M 184.76M USD | €283.00 309.36 USD | €4.50 4.92 USD | €4.50 4.92 USD | €169.02M 184.76M USD | 17.30 | €0.26 0.28 USD | |
| China Merchants Land Limited TNY1.SG | €0.02 0.03 USD |
+2.22
|
€158.95M 173.76M USD | €0.00 0 USD | €0.02 0.03 USD | €0.03 0.03 USD | €158.95M 173.76M USD | 0 | -€0.04 -0.04 USD | |
| PT Lippo Cikarang Tbk LCW.SG | €0.02 0.02 USD |
-6.25
|
€153.73M 168.04M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €153.73M 168.04M USD | 0 | €0.00 0 USD | |
| Sino-Ocean Group Holding Limited 3SD.F | €0.01 0.01 USD |
-4.17
|
€152.30M 166.48M USD | €87.00K 95.1K USD | €0.01 0.01 USD | €0.01 0.01 USD | €152.30M 166.48M USD | 0 | -€0.10 -0.1 USD | |
| PT Alam Sutera Realty Tbk 8AS.SG | €0.00 0.0043 USD |
-11.11
|
€146.93M 160.61M USD | €0.00 0 USD | €0.00 0.0043 USD | €0.00 0.0049 USD | €146.93M 160.61M USD | 0 | €0.00 0 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.DE | €30.20 33.01 USD |
+1.34
|
€144.96M 158.46M USD | €62.00 67.77 USD | €30.20 33.01 USD | €30.20 33.01 USD | €144.96M 158.46M USD | 42.53 | €0.71 0.78 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.F | €29.40 32.14 USD |
-0.68
|
€141.12M 154.26M USD | €1.00K 1.09K USD | €29.40 32.14 USD | €29.60 32.36 USD | €141.12M 154.26M USD | 41.40 | €0.71 0.78 USD | |
| China South City Holdings Limited CS4.F | €0.01 0.01 USD |
0
|
€136.17M 148.86M USD | €214.00 233.93 USD | €0.01 0.01 USD | €0.01 0.01 USD | €136.17M 148.86M USD | 0 | -€0.09 -0.09 USD | |
| Stratus Properties Inc. SR5.F | €16.10 17.6 USD |
+3.21
|
€135.39M 148M USD | €0.00 0 USD | €16.10 17.6 USD | €16.10 17.6 USD | €135.39M 148M USD | 0 | -€0.37 -0.4 USD | |
| AGROB Immobilien AG AGR3.F | €26.80 29.3 USD |
0
|
€132.31M 144.64M USD | €100.00 109.31 USD | €24.20 26.45 USD | €26.80 29.3 USD | €132.31M 144.64M USD | 99.25 | €0.27 0.3 USD | |
| AGROB Immobilien AG AGR.F | €38.40 41.98 USD |
0
|
€132.31M 144.64M USD | €10.00 10.93 USD | €38.40 41.98 USD | €38.40 41.98 USD | €132.31M 144.64M USD | 142.22 | €0.27 0.3 USD | |
| Comstock Holding Companies, Inc. CHO1.F | €13.40 14.65 USD |
+1.52
|
€132.01M 144.3M USD | €203.00 221.91 USD | €13.40 14.65 USD | €13.40 14.65 USD | €132.01M 144.3M USD | 10.15 | €1.32 1.44 USD | |
| ACRES Commercial Realty Corp. R9L.F | €17.70 19.35 USD |
-2.21
|
€131.80M 144.07M USD | €60.00 65.59 USD | €17.70 19.35 USD | €18.60 20.33 USD | €131.80M 144.07M USD | 21.85 | €0.81 0.89 USD | |
| Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság GUV.F | €10.60 11.59 USD |
0
|
€130.07M 142.18M USD | €500.00 546.57 USD | €10.60 11.59 USD | €10.60 11.59 USD | €130.07M 142.18M USD | 21.19 | €0.50 0.55 USD | |
| Powerlong Real Estate Holdings Limited PW5.F | €0.03 0.03 USD |
-1.79
|
€124.38M 135.97M USD | €31.00K 33.89K USD | €0.03 0.03 USD | €0.03 0.03 USD | €124.38M 135.97M USD | 0 | -€0.17 -0.1 USD | |
| Fortinova Fastigheter AB (Publ) 733.F | €2.29 2.5 USD |
+0.44
|
€123.64M 135.16M USD | €0.00 0 USD | €2.29 2.5 USD | €2.29 2.5 USD | €123.64M 135.16M USD | 7.63 | €0.30 0.33 USD | |
| Emperor International Holdings Limited EM3A.F | €0.02 0.02 USD |
0
|
€122.71M 134.14M USD | €5.79K 6.33K USD | €0.02 0.02 USD | €0.02 0.02 USD | €122.71M 134.14M USD | 0 | -€0.06 -0.06 USD | |
| Adriano Care SOCIMI, S.A. 05S.F | €9.80 10.71 USD |
0
|
€122.09M 133.46M USD | €10.00 10.93 USD | €9.70 10.6 USD | €9.80 10.71 USD | €122.09M 133.46M USD | 11.01 | €0.89 0.97 USD | |
| Cheuk Nang (Holdings) Limited CQH3.F | €0.14 0.15 USD |
+20.35
|
€120.57M 131.8M USD | €1.87K 2.04K USD | €0.14 0.15 USD | €0.14 0.15 USD | €120.57M 131.8M USD | 0 | -€0.17 -0.1 USD | |
| Kaisa Group Holdings Ltd. KG5.F | €0.01 0.01 USD |
-3.85
|
€116.99M 127.88M USD | €23.26K 25.42K USD | €0.01 0.01 USD | €0.01 0.01 USD | €116.99M 127.88M USD | 0 | -€0.51 -0.5 USD | |
| FCR Immobilien AG FC9.F | €11.50 12.57 USD |
0
|
€115.48M 126.24M USD | €2.20K 2.4K USD | €11.40 12.46 USD | €11.50 12.57 USD | €115.48M 126.24M USD | 5.15 | €2.23 2.44 USD | |
| FCR Immobilien AG FC9.DE | €11.70 12.79 USD |
0
|
€115.48M 126.24M USD | €592.00 647.14 USD | €11.70 12.79 USD | €11.70 12.79 USD | €115.48M 126.24M USD | 5.24 | €2.23 2.44 USD | |
| Granite Point Mortgage Trust Inc. G18.F | €2.30 2.51 USD |
-2.54
|
€109.03M 119.19M USD | €30.00 32.79 USD | €2.30 2.51 USD | €2.30 2.51 USD | €109.03M 119.19M USD | 0 | -€1.26 -1.3 USD | |
| Appeninn Vagyonkezelo Holding Nyilvánosan Muködo Részvénytársaság 0AP.F | €2.23 2.43 USD |
+10.7
|
€105.68M 115.52M USD | €839.00 917.14 USD | €2.23 2.43 USD | €2.23 2.43 USD | €105.68M 115.52M USD | 8.90 | €0.25 0.27 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||


