結果ページ4 国：ドイツ セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (634)
- {{country.name}}
- すべての国
- 米国 (795)
- アルゼンチン (2)
- オーストラリア (71)
- オーストリア (35)
- ベルギー (32)
- ブラジル (104)
- カナダ (88)
- チリ (9)
- 中国 (128)
- デンマーク (12)
- フィンランド (6)
- フランス (54)
- ドイツ (634)
- ギリシャ (9)
- 香港 (297)
- ハンガリー (2)
- インド (117)
- インドネシア (78)
- アイルランド (1)
- イスラエル (65)
- イタリア (21)
- 日本 (208)
- マレーシア (106)
- メキシコ (31)
- オランダ (8)
- ニュージーランド (12)
- ノルウェー (8)
- ポーランド (30)
- ポルトガル (3)
- カタール (5)
- ロシア (10)
- シンガポール (96)
- 南アフリカ (43)
- 韓国 (19)
- スペイン (35)
- スリナム (18)
- スウェーデン (73)
- スイス (19)
- 台湾 (59)
- タイ (155)
- 東ティモール (5)
- トルコ (41)
- イギリス (119)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (3)
- Frankfurt (530)
- Hamburg (8)
- Munich (12)
- Stuttgart (41)
- XETRA (40)
不動産 (634)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kowloon Development Company Limited KOX.F | €0.38 0.41 USD |
+2.73
|
€564.19M 616.73M USD | €11.00 12.02 USD | €0.38 0.41 USD | €0.38 0.41 USD | €564.19M 616.73M USD | 37.60 | €0.01 0.01 USD | |
| Echo Investment S.A. 4I3.F | €1.36 1.49 USD |
+0.37
|
€561.26M 613.53M USD | €420.00 459.12 USD | €1.36 1.49 USD | €1.36 1.49 USD | €561.26M 613.53M USD | 0 | -€0.13 -0.1 USD | |
| Sunac Services Holdings Limited 65D.F | €0.17 0.19 USD |
+1.8
|
€536.48M 586.44M USD | €20.00K 21.86K USD | €0.17 0.19 USD | €0.17 0.19 USD | €536.48M 586.44M USD | 0 | €0.00 0 USD | |
| Brandywine Realty Trust B2X.F | €2.93 3.2 USD |
+1.84
|
€525.93M 574.92M USD | €50.00 54.66 USD | €2.89 3.16 USD | €2.93 3.2 USD | €525.93M 574.92M USD | 0 | -€0.93 -1.01 USD | |
| Summit Hotel Properties, Inc. SDP.F | €4.80 5.25 USD |
0
|
€522.25M 570.89M USD | €698.00 763.01 USD | €4.72 5.16 USD | €4.86 5.31 USD | €522.25M 570.89M USD | 0 | -€0.15 -0.1 USD | |
| Nexity SA NQ9.F | €8.70 9.51 USD |
+1.93
|
€516.48M 564.59M USD | €200.00 218.63 USD | €8.70 9.51 USD | €8.70 9.51 USD | €516.48M 564.59M USD | 0 | -€2.73 -2.9 USD | |
| C C Land Holdings Limited QU4B.F | €0.12 0.13 USD |
0
|
€513.87M 561.73M USD | €1.00K 1.09K USD | €0.12 0.13 USD | €0.12 0.13 USD | €513.87M 561.73M USD | 0 | -€0.02 -0.02 USD | |
| Wereldhave Belgium WPU.F | €52.40 57.28 USD |
0
|
€495.83M 542M USD | €129.00 141.01 USD | €52.40 57.28 USD | €52.40 57.28 USD | €495.83M 542M USD | 13.54 | €3.87 4.23 USD | |
| Dream Unlimited Corp. 50DA.F | €11.00 12.02 USD |
+1.85
|
€493.60M 539.57M USD | €155.00 169.44 USD | €11.00 12.02 USD | €11.00 12.02 USD | €493.60M 539.57M USD | 9.82 | €1.12 1.22 USD | |
| Vastned IJX.F | €30.30 33.12 USD |
+1.34
|
€489.14M 534.69M USD | €83.00 90.73 USD | €30.30 33.12 USD | €30.30 33.12 USD | €489.14M 534.69M USD | 15.07 | €2.01 2.2 USD | |
| Irish Residential Properties REIT Plc IRES.F | €0.93 1.02 USD |
0
|
€487.73M 533.16M USD | €4.05K 4.43K USD | €0.93 1.02 USD | €0.93 1.02 USD | €487.73M 533.16M USD | 15.50 | €0.06 0.07 USD | |
| Gladstone Commercial Corporation GLE.F | €9.61 10.51 USD |
+2.23
|
€474.48M 518.68M USD | €175.00 191.3 USD | €9.61 10.5 USD | €9.61 10.51 USD | €474.48M 518.68M USD | 60.06 | €0.16 0.17 USD | |
| KKR Real Estate Finance Trust Inc. 8KR.F | €7.05 7.71 USD |
+2.92
|
€474.14M 518.3M USD | €225.00 245.96 USD | €7.05 7.71 USD | €7.05 7.71 USD | €474.14M 518.3M USD | 0 | -€0.30 -0.3 USD | |
| Ready Capital Corporation 0SZ.F | €2.44 2.67 USD |
+5.17
|
€439.22M 480.13M USD | €133.00 145.39 USD | €2.44 2.67 USD | €2.44 2.67 USD | €439.22M 480.13M USD | 0 | -€1.52 -1.6 USD | |
| Care Property Invest NV 8OM.SG | €11.64 12.72 USD |
-0.17
|
€430.55M 470.65M USD | €0.00 0 USD | €11.62 12.7 USD | €11.78 12.88 USD | €430.55M 470.65M USD | 10.87 | €1.07 1.17 USD | |
| Yuexiu Services Group Limited 5R9.F | €0.29 0.31 USD |
+0.7
|
€429.63M 469.65M USD | €276.00 301.71 USD | €0.29 0.31 USD | €0.29 0.31 USD | €429.63M 469.65M USD | 9.53 | €0.03 0.03 USD | |
| Frasers Property (Thailand) Public Company Limited 6TI.SG | €0.14 0.15 USD |
+3.03
|
€408.92M 447.01M USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €408.92M 447.01M USD | 6.80 | €0.02 0.02 USD | |
| A-Living Smart City Services Co., Ltd. 1V0.F | €0.29 0.31 USD |
+0.7
|
€408.54M 446.59M USD | €60.00K 65.59K USD | €0.29 0.31 USD | €0.29 0.31 USD | €408.54M 446.59M USD | 0 | -€0.11 -0.1 USD | |
| Nextensa NV/SA L3R.F | €39.50 43.18 USD |
-1.25
|
€406.18M 444.01M USD | €116.00 126.8 USD | €39.50 43.18 USD | €39.50 43.18 USD | €406.18M 444.01M USD | 0 | -€0.49 -0.5 USD | |
| Claros Mortgage Trust, Inc. 5WO.F | €2.68 2.93 USD |
+2.29
|
€395.52M 432.36M USD | €0.00 0 USD | €2.68 2.93 USD | €2.68 2.93 USD | €395.52M 432.36M USD | 0 | -€2.29 -2.5 USD | |
| TOC Co., Ltd. T3O.F | €4.30 4.7 USD |
-2.27
|
€394.43M 431.17M USD | €1.00K 1.09K USD | €4.30 4.7 USD | €4.30 4.7 USD | €394.43M 431.17M USD | 47.77 | €0.09 0.1 USD | |
| One Liberty Properties, Inc. O1A.F | €17.80 19.46 USD |
+0.23
|
€385.28M 421.17M USD | €35.00 38.26 USD | €17.50 19.13 USD | €17.80 19.46 USD | €385.28M 421.17M USD | 13.38 | €1.33 1.45 USD | |
| NSI N.V. N4RN.F | €20.25 22.14 USD |
-0.25
|
€377.08M 412.2M USD | €200.00 218.63 USD | €20.25 22.14 USD | €20.40 22.3 USD | €377.08M 412.2M USD | 184.09 | €0.11 0.12 USD | |
| Farmland Partners Inc. 0FA.SG | €8.23 9 USD |
-1.26
|
€375.27M 410.22M USD | €0.00 0 USD | €8.23 9 USD | €8.23 9 USD | €375.27M 410.22M USD | 7.55 | €1.09 1.19 USD | |
| RE/MAX Holdings, Inc. 2RM.F | €6.65 7.27 USD |
+3.91
|
€374.87M 409.78M USD | €500.00 546.57 USD | €6.65 7.27 USD | €6.65 7.27 USD | €374.87M 409.78M USD | 12.09 | €0.55 0.6 USD | |
| Instone Real Estate Group SE INS.F | €7.92 8.66 USD |
+2.99
|
€367.21M 401.41M USD | €130.00 142.11 USD | €7.76 8.48 USD | €7.92 8.66 USD | €367.21M 401.41M USD | 12.57 | €0.63 0.69 USD | |
| Immobiliere Dassault SA 6KP.F | €48.30 52.8 USD |
-2.23
|
€366.26M 400.37M USD | €45.00 49.19 USD | €48.30 52.8 USD | €48.30 52.8 USD | €366.26M 400.37M USD | 9.32 | €5.18 5.66 USD | |
| Community Healthcare Trust Incorporated 4U9.F | €12.70 13.88 USD |
+0.79
|
€363.57M 397.43M USD | €5.71K 6.24K USD | €12.70 13.88 USD | €12.70 13.88 USD | €363.57M 397.43M USD | 0 | -€0.34 -0.3 USD | |
| VIB Vermögen AG VIH1.F | €10.85 11.86 USD |
-3.56
|
€358.64M 392.04M USD | €1.64K 1.79K USD | €10.85 11.86 USD | €11.20 12.24 USD | €358.64M 392.04M USD | 9.04 | €1.20 1.31 USD | |
| Nivika Fastigheter AB (publ) Y5R.F | €3.72 4.07 USD |
-0.4
|
€355.74M 388.87M USD | €120.00 131.18 USD | €3.72 4.07 USD | €3.72 4.07 USD | €355.74M 388.87M USD | 28.61 | €0.13 0.14 USD | |
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | €0.92 1.01 USD |
-0.32
|
€353.12M 386.01M USD | €0.00 0 USD | €0.92 1.01 USD | €0.92 1.01 USD | €353.12M 386.01M USD | 15.40 | €0.06 0.07 USD | |
| Minmetals Land Limited ONF.F | €0.10 0.11 USD |
0
|
€349.93M 382.52M USD | €3.50K 3.83K USD | €0.10 0.11 USD | €0.10 0.11 USD | €349.93M 382.52M USD | 0 | -€0.10 -0.1 USD | |
| Henry Boot PLC 0KH.SG | €2.36 2.58 USD |
0
|
€336.17M 367.48M USD | €0.00 0 USD | €2.36 2.58 USD | €2.38 2.6 USD | €336.17M 367.48M USD | 10.72 | €0.22 0.24 USD | |
| PT Summarecon Agung Tbk RZU.F | €0.02 0.02 USD |
0
|
€336.03M 367.33M USD | €100.00K 109.31K USD | €0.02 0.02 USD | €0.02 0.02 USD | €336.03M 367.33M USD | 0 | €0.00 0 USD | |
| K-Fast Holding AB (publ) 6D90.F | €1.13 1.23 USD |
+2.17
|
€335.41M 366.65M USD | €270.00 295.15 USD | €1.10 1.21 USD | €1.13 1.23 USD | €335.41M 366.65M USD | 0 | €0.00 0 USD | |
| Transcontinental Realty Investors, Inc. TI9.F | €38.40 41.98 USD |
0
|
€334.63M 365.8M USD | €0.00 0 USD | €38.40 41.98 USD | €38.40 41.98 USD | €334.63M 365.8M USD | 68.57 | €0.56 0.61 USD | |
| Dinkelacker AG DWB.SG | €1,140.00 1246.17 USD |
+1.79
|
€328.93M 359.57M USD | €10.00 10.93 USD | €1,130.00 1235.24 USD | €1,150.00 1257.11 USD | €328.93M 359.57M USD | 35.21 | €32.37 35.38 USD | |
| Gladstone Land Corporation 3L4.SG | €8.55 9.35 USD |
-0.64
|
€318.63M 348.31M USD | €0.00 0 USD | €8.55 9.35 USD | €8.55 9.35 USD | €318.63M 348.31M USD | 0 | -€0.34 -0.3 USD | |
| Gladstone Land Corporation 3L4.F | €8.55 9.34 USD |
+0.53
|
€318.45M 348.1M USD | €65.00 71.05 USD | €8.55 9.34 USD | €8.55 9.34 USD | €318.45M 348.1M USD | 0 | -€0.34 -0.3 USD | |
| Industrial Logistics Properties Trust 1QY.MU | €4.75 5.19 USD |
0
|
€316.50M 345.98M USD | €0.00 0 USD | €4.75 5.19 USD | €4.75 5.19 USD | €316.50M 345.98M USD | 0 | -€1.17 -1.2 USD | |
| SOHO China Limited 45S.F | €0.06 0.07 USD |
-0.83
|
€315.43M 344.81M USD | €6.36K 6.95K USD | €0.06 0.07 USD | €0.06 0.07 USD | €315.43M 344.81M USD | 0 | €0.00 0 USD | |
| MIRARTH HOLDINGS,Inc. TDI.F | €2.08 2.27 USD |
+1.96
|
€295.55M 323.08M USD | €0.00 0 USD | €2.08 2.27 USD | €2.08 2.27 USD | €295.55M 323.08M USD | 5.94 | €0.35 0.38 USD | |
| Oxley Holdings Limited 8OX1.SG | €0.05 0.05 USD |
+3.16
|
€286.43M 313.11M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €286.43M 313.11M USD | 0 | €0.00 0 USD | |
| CLS Holdings plc 838.F | €0.68 0.74 USD |
+3.05
|
€278.98M 304.97M USD | €213.00 232.84 USD | €0.63 0.69 USD | €0.68 0.74 USD | €278.98M 304.97M USD | 0 | -€0.16 -0.1 USD | |
| Tuan Sing Holdings Limited TUS.F | €0.20 0.21 USD |
-2.01
|
€276.57M 302.33M USD | €1.48K 1.61K USD | €0.20 0.21 USD | €0.20 0.21 USD | €276.57M 302.33M USD | 19.50 | €0.01 0.01 USD | |
| S-Enjoy Service Group Co., Limited 78E.F | €0.21 0.23 USD |
0
|
€265.85M 290.62M USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €265.85M 290.62M USD | 3.46 | €0.06 0.07 USD | |
| Tuan Sing Holdings Limited TUS.SG | €0.20 0.22 USD |
-1.5
|
€264.39M 289.01M USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €264.39M 289.01M USD | 0 | €0.00 0 USD | |
| Wing Tai Properties Limited USH.F | €0.18 0.19 USD |
+3.51
|
€262.74M 287.21M USD | €13.00 14.21 USD | €0.18 0.19 USD | €0.18 0.19 USD | €262.74M 287.21M USD | 0 | -€0.20 -0.2 USD | |
| Selvaag Bolig ASA S2B.F | €2.78 3.03 USD |
-1.25
|
€262.21M 286.64M USD | €200.00 218.63 USD | €2.78 3.03 USD | €2.78 3.03 USD | €262.21M 286.64M USD | 55.50 | €0.05 0.05 USD | |
| Neobo Fastigheter AB (publ) 4M2B.F | €1.61 1.76 USD |
+0.75
|
€255.96M 279.8M USD | €11.00 12.02 USD | €1.60 1.75 USD | €1.61 1.76 USD | €255.96M 279.8M USD | 32.25 | €0.05 0.05 USD | |
| CIFI Holdings (Group) Co. Ltd. 6CI.F | €0.02 0.02 USD |
0
|
€253.65M 277.28M USD | €105.00K 114.78K USD | €0.02 0.02 USD | €0.02 0.02 USD | €253.65M 277.28M USD | 0 | -€0.10 -0.1 USD | |
| City Office REIT, Inc. 5QV.F | €5.95 6.5 USD |
+0.85
|
€242.73M 265.33M USD | €1.69K 1.85K USD | €5.95 6.5 USD | €5.95 6.5 USD | €242.73M 265.33M USD | 0 | -€2.78 -3.03 USD | |
| Agile Group Holdings Limited A8P.F | €0.04 0.04 USD |
+2.7
|
€242.10M 264.65M USD | €2.00K 2.19K USD | €0.04 0.04 USD | €0.04 0.04 USD | €242.10M 264.65M USD | 0 | -€0.38 -0.4 USD | |
| Guangzhou R&F Properties Co., Ltd. G5HA.F | €0.06 0.07 USD |
+5.93
|
€238.75M 260.98M USD | €17.50K 19.13K USD | €0.06 0.07 USD | €0.06 0.07 USD | €238.75M 260.98M USD | 0 | -€0.63 -0.6 USD | |
| Besqab AB (publ) 9HZ.F | €2.20 2.4 USD |
+1.38
|
€237.39M 259.49M USD | €0.00 0 USD | €2.20 2.4 USD | €2.20 2.4 USD | €237.39M 259.49M USD | 0 | -€0.04 -0.04 USD | |
| Ares Commercial Real Estate Corporation 41I.F | €4.23 4.62 USD |
+2.72
|
€232.76M 254.44M USD | €200.00 218.63 USD | €4.23 4.62 USD | €4.23 4.62 USD | €232.76M 254.44M USD | 0 | -€0.12 -0.1 USD | |
| China Evergrande Group EV1.F | €0.03 0.03 USD |
0
|
€232.29M 253.93M USD | €136.00K 148.67K USD | €0.03 0.03 USD | €0.03 0.03 USD | €232.29M 253.93M USD | 0 | -€0.77 -0.8 USD | |
| The RMR Group Inc. 26R.F | €13.20 14.43 USD |
-0.75
|
€223.84M 244.69M USD | €80.00 87.45 USD | €13.20 14.43 USD | €13.20 14.43 USD | €223.84M 244.69M USD | 13.33 | €0.99 1.08 USD | |
| Far East Consortium International Limited FET.F | €0.06 0.06 USD |
-15.94
|
€217.37M 237.61M USD | €100.00 109.31 USD | €0.06 0.06 USD | €0.06 0.06 USD | €217.37M 237.61M USD | 0 | -€0.05 -0.05 USD | |
| Midland Holdings Limited MTK.F | €0.30 0.33 USD |
+12.78
|
€215.07M 235.1M USD | €5.28K 5.77K USD | €0.28 0.3 USD | €0.30 0.33 USD | €215.07M 235.1M USD | 6.00 | €0.05 0.05 USD | |
| Pruksa Holding Public Company Limited 2PR3.F | €0.09 0.1 USD |
-1.69
|
€214.07M 234M USD | €513.00 560.78 USD | €0.09 0.1 USD | €0.09 0.1 USD | €214.07M 234M USD | 0 | €0.00 0 USD | |
| AG Mortgage Investment Trust, Inc. 8AGA.F | €6.70 7.32 USD |
-1.47
|
€212.69M 232.5M USD | €1.00K 1.09K USD | €6.70 7.32 USD | €6.80 7.43 USD | €212.69M 232.5M USD | 8.37 | €0.80 0.87 USD | |
| STINAG Stuttgart Invest AG STG.F | €13.40 14.65 USD |
0
|
€205.44M 224.57M USD | €200.00 218.63 USD | €13.40 14.65 USD | €13.40 14.65 USD | €205.44M 224.57M USD | 23.50 | €0.57 0.62 USD | |
| Pruksa Holding Public Company Limited 2PR4.SG | €0.07 0.08 USD |
-5.84
|
€205.01M 224.11M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €205.01M 224.11M USD | 0 | €0.00 0 USD | |
| Seritage Growth Properties 1D3.F | €3.58 3.91 USD |
+0.56
|
€201.64M 220.42M USD | €7.56K 8.26K USD | €3.56 3.89 USD | €3.60 3.94 USD | €201.64M 220.42M USD | 0 | -€1.37 -1.4 USD | |
| Atland SAS 8L9.F | €41.00 44.82 USD |
+2.24
|
€193.20M 211.19M USD | €0.00 0 USD | €39.70 43.4 USD | €41.00 44.82 USD | €193.20M 211.19M USD | 17.98 | €2.28 2.49 USD | |
| Árima Real Estate SOCIMI, S.A. 3AZ.F | €7.15 7.82 USD |
0
|
€192.07M 209.96M USD | €104.00 113.69 USD | €6.70 7.32 USD | €7.15 7.82 USD | €192.07M 209.96M USD | 0 | -€0.65 -0.7 USD | |
| Shimao Services Holdings Limited 5GO.F | €0.07 0.08 USD |
+2.84
|
€186.33M 203.68M USD | €10.00K 10.93K USD | €0.07 0.08 USD | €0.07 0.08 USD | €186.33M 203.68M USD | 0 | -€0.02 -0.02 USD | |
| PT Alam Sutera Realty Tbk 8AS.SG | €0.00 0.0049 USD |
+12.5
|
€185.95M 203.27M USD | €0.00 0 USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €185.95M 203.27M USD | 0 | €0.00 0 USD | |
| NISSHIN GROUP HOLDINGS Company, Limited NFU.MU | €3.98 4.35 USD |
+5.29
|
€185.88M 203.2M USD | €0.00 0 USD | €3.98 4.35 USD | €3.98 4.35 USD | €185.88M 203.2M USD | 8.29 | €0.48 0.52 USD | |
| Foxtons Group plc FXG.F | €0.59 0.64 USD |
0
|
€185.26M 202.51M USD | €27.85K 30.44K USD | €0.59 0.64 USD | €0.59 0.64 USD | €185.26M 202.51M USD | 9.83 | €0.06 0.07 USD | |
| Arlandastad Group AB (publ) 9KO.F | €2.73 2.98 USD |
+1.11
|
€181.48M 198.38M USD | €0.00 0 USD | €2.65 2.9 USD | €2.81 3.07 USD | €181.48M 198.38M USD | 0 | €0.00 0 USD | |
| HKR International Limited HKR.F | €0.11 0.12 USD |
0
|
€180.08M 196.85M USD | €1.74K 1.9K USD | €0.11 0.12 USD | €0.11 0.12 USD | €180.08M 196.85M USD | 0 | -€0.06 -0.06 USD | |
| UBM Development AG 2U2.F | €22.40 24.49 USD |
-0.44
|
€178.54M 195.16M USD | €128.00 139.92 USD | €22.40 24.49 USD | €22.40 24.49 USD | €178.54M 195.16M USD | 0 | -€4.03 -4.4 USD | |
| China New City Group Limited C7B.F | €0.07 0.07 USD |
+2.27
|
€178.41M 195.03M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €178.41M 195.03M USD | 6.75 | €0.01 0.01 USD | |
| Braemar Hotels & Resorts Inc. 42V.F | €2.42 2.65 USD |
+4.31
|
€176.16M 192.57M USD | €5.00 5.47 USD | €2.42 2.65 USD | €2.42 2.65 USD | €176.16M 192.57M USD | 0 | -€0.75 -0.8 USD | |
| Deutsche Real Estate AG DRE2.F | €8.40 9.18 USD |
0
|
€172.89M 188.99M USD | €1.00K 1.09K USD | €8.40 9.18 USD | €8.40 9.18 USD | €172.89M 188.99M USD | 55.99 | €0.15 0.16 USD | |
| Sino-Ocean Group Holding Limited 3SD.F | €0.01 0.01 USD |
+8.7
|
€172.74M 188.83M USD | €87.00K 95.1K USD | €0.01 0.01 USD | €0.01 0.01 USD | €172.74M 188.83M USD | 0 | -€0.10 -0.1 USD | |
| Ellington Credit Company 73Z.F | €4.52 4.94 USD |
+0.44
|
€169.77M 185.58M USD | €283.00 309.36 USD | €4.52 4.94 USD | €4.52 4.94 USD | €169.77M 185.58M USD | 17.38 | €0.26 0.28 USD | |
| PT Lippo Cikarang Tbk LCW.SG | €0.02 0.02 USD |
+3.33
|
€169.44M 185.22M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €169.44M 185.22M USD | 0 | €0.00 0 USD | |
| China Merchants Land Limited TNY1.SG | €0.03 0.03 USD |
+8.7
|
€169.02M 184.76M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €169.02M 184.76M USD | 0 | -€0.04 -0.04 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.DE | €29.80 32.58 USD |
-1.32
|
€143.04M 156.36M USD | €1.00 1.09 USD | €29.60 32.36 USD | €29.80 32.58 USD | €143.04M 156.36M USD | 41.97 | €0.71 0.78 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.F | €29.60 32.36 USD |
+0.68
|
€142.08M 155.31M USD | €1.00K 1.09K USD | €29.60 32.36 USD | €29.60 32.36 USD | €142.08M 155.31M USD | 41.69 | €0.71 0.78 USD | |
| Comstock Holding Companies, Inc. CHO1.F | €14.20 15.52 USD |
+5.97
|
€139.89M 152.91M USD | €203.00 221.91 USD | €14.20 15.52 USD | €14.20 15.52 USD | €139.89M 152.91M USD | 10.75 | €1.32 1.44 USD | |
| China South City Holdings Limited CS4.F | €0.01 0.01 USD |
0
|
€136.17M 148.86M USD | €214.00 233.93 USD | €0.01 0.01 USD | €0.01 0.01 USD | €136.17M 148.86M USD | 0 | -€0.09 -0.09 USD | |
| ACRES Commercial Realty Corp. R9L.F | €17.80 19.46 USD |
+0.56
|
€135.54M 148.16M USD | €60.00 65.59 USD | €17.80 19.46 USD | €18.30 20 USD | €135.54M 148.16M USD | 21.97 | €0.81 0.89 USD | |
| AGROB Immobilien AG AGR.F | €38.40 41.98 USD |
0
|
€132.31M 144.64M USD | €10.00 10.93 USD | €38.40 41.98 USD | €38.40 41.98 USD | €132.31M 144.64M USD | 142.22 | €0.27 0.3 USD | |
| Powerlong Real Estate Holdings Limited PW5.F | €0.03 0.03 USD |
+3.64
|
€131.25M 143.47M USD | €31.00K 33.89K USD | €0.03 0.03 USD | €0.03 0.03 USD | €131.25M 143.47M USD | 0 | -€0.17 -0.1 USD | |
| Stratus Properties Inc. SR5.F | €16.00 17.49 USD |
-0.62
|
€130.37M 142.51M USD | €0.00 0 USD | €16.00 17.49 USD | €16.00 17.49 USD | €130.37M 142.51M USD | 0 | -€0.37 -0.4 USD | |
| Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság GUV.F | €10.50 11.48 USD |
-0.94
|
€128.84M 140.84M USD | €500.00 546.57 USD | €10.50 11.48 USD | €10.50 11.48 USD | €128.84M 140.84M USD | 21.00 | €0.50 0.55 USD | |
| Fortinova Fastigheter AB (Publ) 733.F | €2.30 2.51 USD |
+0.44
|
€123.64M 135.16M USD | €0.00 0 USD | €2.30 2.51 USD | €2.30 2.51 USD | €123.64M 135.16M USD | 7.66 | €0.30 0.33 USD | |
| Emperor International Holdings Limited EM3A.F | €0.02 0.02 USD |
0
|
€122.71M 134.14M USD | €5.79K 6.33K USD | €0.02 0.02 USD | €0.02 0.02 USD | €122.71M 134.14M USD | 0 | -€0.06 -0.06 USD | |
| Adriano Care SOCIMI, S.A. 05S.F | €9.80 10.71 USD |
0
|
€122.09M 133.46M USD | €10.00 10.93 USD | €9.70 10.6 USD | €9.80 10.71 USD | €122.09M 133.46M USD | 11.01 | €0.89 0.97 USD | |
| Kaisa Group Holdings Ltd. KG5.F | €0.01 0.01 USD |
0
|
€121.67M 133M USD | €23.26K 25.42K USD | €0.01 0.01 USD | €0.01 0.01 USD | €121.67M 133M USD | 0 | -€0.51 -0.5 USD | |
| AGROB Immobilien AG AGR3.F | €24.20 26.45 USD |
-9.7
|
€119.48M 130.61M USD | €100.00 109.31 USD | €24.20 26.45 USD | €24.20 26.45 USD | €119.48M 130.61M USD | 89.62 | €0.27 0.3 USD | |
| FCR Immobilien AG FC9.DE | €11.40 12.46 USD |
-2.56
|
€112.52M 123M USD | €608.00 664.63 USD | €11.40 12.46 USD | €11.50 12.57 USD | €112.52M 123M USD | 5.11 | €2.23 2.44 USD | |
| FCR Immobilien AG FC9.F | €11.20 12.24 USD |
-2.61
|
€112.47M 122.95M USD | €2.20K 2.4K USD | €11.20 12.24 USD | €11.50 12.57 USD | €112.47M 122.95M USD | 5.02 | €2.23 2.44 USD | |
| Granite Point Mortgage Trust Inc. G18.F | €2.32 2.54 USD |
+0.87
|
€110.72M 121.04M USD | €30.00 32.79 USD | €2.32 2.54 USD | €2.32 2.54 USD | €110.72M 121.04M USD | 0 | -€1.25 -1.3 USD | |
| Franklin Street Properties Corp. WVH.F | €1.00 1.09 USD |
+2.04
|
€109.73M 119.94M USD | €2.00 2.19 USD | €0.97 1.06 USD | €1.00 1.09 USD | €109.73M 119.94M USD | 0 | -€0.38 -0.4 USD | |
| Rithm Property Trust Inc. 45R.F | €2.16 2.36 USD |
+3.85
|
€108.85M 118.99M USD | €20.00 21.86 USD | €2.16 2.36 USD | €2.16 2.36 USD | €108.85M 118.99M USD | 36.00 | €0.06 0.07 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||