結果ページ4 国：ドイツ セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (632)
- {{country.name}}
- すべての国
- 米国 (789)
- アルゼンチン (2)
- オーストラリア (72)
- オーストリア (35)
- ベルギー (32)
- ブラジル (100)
- カナダ (88)
- チリ (8)
- 中国 (133)
- デンマーク (12)
- フィンランド (6)
- フランス (54)
- ドイツ (632)
- ギリシャ (9)
- 香港 (295)
- ハンガリー (2)
- インド (116)
- インドネシア (74)
- アイルランド (1)
- イスラエル (65)
- イタリア (21)
- 日本 (207)
- マレーシア (105)
- メキシコ (31)
- オランダ (8)
- ニュージーランド (12)
- ノルウェー (8)
- ポーランド (30)
- ポルトガル (3)
- カタール (5)
- ロシア (10)
- シンガポール (96)
- 南アフリカ (42)
- 韓国 (18)
- スペイン (35)
- スリナム (19)
- スウェーデン (72)
- スイス (19)
- 台湾 (59)
- タイ (154)
- 東ティモール (5)
- トルコ (40)
- イギリス (119)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (3)
- Frankfurt (528)
- Hamburg (8)
- Munich (12)
- Stuttgart (41)
- XETRA (40)
不動産 (632)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Dili Group R9HA.F | $0.05 0.05 USD |
0
|
$681.9M 745.41M USD | $7K 7.65K USD | $0.05 0.05 USD | $0.05 0.05 USD | $681.9M 745.41M USD | 0 | -$0.02 -0.02 USD | |
| Poly Property Group Co., Limited CMJ.F | $0.1799 0.19 USD |
+2.33
|
$680.87M 744.28M USD | $2K 2.19K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $680.87M 744.28M USD | 3.52 | $0.05 0.05 USD | |
| Uniti Group Inc. 8XC.F | $2.72 2.97 USD |
-4.43
|
$661.6M 723.22M USD | $1.11K 1.21K USD | $2.72 2.97 USD | $2.72 2.97 USD | $661.6M 723.22M USD | 0 | -$0.1 -0.1 USD | |
| PATRIZIA SE PAT.F | $7.65 8.36 USD |
-0.78
|
$656.71M 717.87M USD | $150 163.97 USD | $7.53 8.23 USD | $7.65 8.36 USD | $656.71M 717.87M USD | 0 | -$0.03 -0.03 USD | |
| Develia S.A. 94L.F | $1.36 1.49 USD |
+0.89
|
$640.11M 699.73M USD | $750 819.85 USD | $1.36 1.49 USD | $1.36 1.49 USD | $640.11M 699.73M USD | 8.52 | $0.16 0.17 USD | |
| Intervest Offices & Warehouses IJY.F | $20.65 22.57 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| CBL & Associates Properties, Inc. CAZ0.SG | $19.9 21.75 USD |
-2.45
|
$634.26M 693.33M USD | $0 0 USD | $19.9 21.75 USD | $19.9 21.75 USD | $634.26M 693.33M USD | 221.11 | $0.09 0.1 USD | |
| Bukit Sembawang Estates Limited B1W1.F | $2.3 2.51 USD |
+0.88
|
$623.66M 681.75M USD | $39 42.63 USD | $2.3 2.51 USD | $2.3 2.51 USD | $623.66M 681.75M USD | 19.16 | $0.12 0.13 USD | |
| Beijing North Star Company Limited BJ3.F | $0.08 0.09 USD |
+1.91
|
$622.52M 680.5M USD | $500 546.57 USD | $0.08 0.09 USD | $0.08 0.09 USD | $622.52M 680.5M USD | 0 | -$0.01 -0.01 USD | |
| Community Healthcare Trust Incorporated 4U9.F | $21.8 23.83 USD |
+0.93
|
$611.34M 668.27M USD | $750 819.85 USD | $21.8 23.83 USD | $21.8 23.83 USD | $611.34M 668.27M USD | 37.58 | $0.58 0.63 USD | |
| Yanlord Land Group Limited YLG.SG | $0.2999 0.33 USD |
0
|
$603.03M 659.19M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $603.03M 659.19M USD | 0 | -$0.06 -0.06 USD | |
| Shui On Land Limited OL5.F | $0.07 0.08 USD |
-16.29
|
$598.03M 653.73M USD | $50 54.66 USD | $0.07 0.08 USD | $0.07 0.08 USD | $598.03M 653.73M USD | 7.45 | $0.01 0.01 USD | |
| KKR Real Estate Finance Trust Inc. 8KR.F | $8.6 9.4 USD |
-0.58
|
$596.1M 651.62M USD | $500 546.57 USD | $8.6 9.4 USD | $8.6 9.4 USD | $596.1M 651.62M USD | 0 | -$0.43 -0.4 USD | |
| Summit Hotel Properties, Inc. SDP.F | $5.4 5.9 USD |
0
|
$590.45M 645.44M USD | $150 163.97 USD | $5.4 5.9 USD | $5.4 5.9 USD | $590.45M 645.44M USD | 0 | -$0.22 -0.2 USD | |
| Wereldhave N.V. WER.F | $13.26 14.49 USD |
-0.75
|
$587.62M 642.35M USD | $80 87.45 USD | $13.26 14.49 USD | $13.32 14.56 USD | $587.62M 642.35M USD | 6.73 | $1.97 2.15 USD | |
| Yuexiu Services Group Limited 5R9.F | $0.3699 0.4 USD |
-3.66
|
$585.33M 639.84M USD | $4 4.37 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $585.33M 639.84M USD | 9.19 | $0.04 0.04 USD | |
| Lar España Real Estate SOCIMI, S.A. L8E.F | $6.89 7.53 USD |
-0.86
|
$579.74M 633.73M USD | $12 13.12 USD | $6.89 7.53 USD | $6.89 7.53 USD | $579.74M 633.73M USD | 10.93 | $0.63 0.69 USD | |
| Nexity SA NQ9.F | $10.3 11.26 USD |
-5.42
|
$570.44M 623.57M USD | $300 327.94 USD | $10.3 11.26 USD | $10.3 11.26 USD | $570.44M 623.57M USD | 31.21 | $0.33 0.36 USD | |
| Atal S.A. 1UY.F | $12.98 14.19 USD |
-1.52
|
$569.54M 622.59M USD | $550 601.22 USD | $12.98 14.19 USD | $12.98 14.19 USD | $569.54M 622.59M USD | 6.09 | $2.13 2.33 USD | |
| C C Land Holdings Limited QU4B.F | $0.13 0.14 USD |
+0.76
|
$560.72M 612.94M USD | $20K 21.86K USD | $0.13 0.14 USD | $0.13 0.14 USD | $560.72M 612.94M USD | 0 | -$0.06 -0.06 USD | |
| Redco Properties Group Limited 8KI.F | $0.1499 0.17 USD |
0
|
$553.13M 604.65M USD | $500 546.57 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $553.13M 604.65M USD | 15.19 | $0.01 0.01 USD | |
| A-Living Smart City Services Co., Ltd. 1V0.F | $0.3699 0.4 USD |
+8.88
|
$551.25M 602.59M USD | $3K 3.28K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $551.25M 602.59M USD | 9.19 | $0.04 0.04 USD | |
| Farmland Partners Inc. 0FA.SG | $10.46 11.43 USD |
+3.87
|
$545.98M 596.83M USD | $0 0 USD | $10.46 11.43 USD | $10.46 11.43 USD | $545.98M 596.83M USD | 21.79 | $0.48 0.52 USD | |
| Global Medical REIT Inc. 3UN.F | $8.17 8.93 USD |
-2.62
|
$538.82M 589M USD | $1.9K 2.08K USD | $8.17 8.93 USD | $8.17 8.93 USD | $538.82M 589M USD | 38.90 | $0.21 0.23 USD | |
| Dream Unlimited Corp. 50DA.F | $12.4 13.55 USD |
0
|
$535.56M 585.44M USD | $127 138.83 USD | $12.4 13.55 USD | $12.4 13.55 USD | $535.56M 585.44M USD | 0 | -$2.24 -2.4 USD | |
| Gladstone Commercial Corporation GLE.F | $13.11 14.33 USD |
-0.61
|
$531.85M 581.38M USD | $1.5K 1.64K USD | $13.11 14.33 USD | $13.11 14.33 USD | $531.85M 581.38M USD | 0 | -$0.17 -0.1 USD | |
| Harworth Group plc UK6A.F | $1.62 1.77 USD |
0
|
$530.98M 580.43M USD | $2K 2.19K USD | $1.62 1.77 USD | $1.62 1.77 USD | $530.98M 580.43M USD | 11.57 | $0.14 0.15 USD | |
| Care Property Invest NV 8OM.SG | $13.84 15.13 USD |
-1.28
|
$511.92M 559.6M USD | $0 0 USD | $13.84 15.13 USD | $13.84 15.13 USD | $511.92M 559.6M USD | 0 | -$0.07 -0.07 USD | |
| Pruksa Holding Public Company Limited 2PR3.F | $0.22 0.24 USD |
0
|
$505.64M 552.74M USD | $73 79.8 USD | $0.22 0.24 USD | $0.22 0.24 USD | $505.64M 552.74M USD | 11.09 | $0.02 0.02 USD | |
| Pruksa Holding Public Company Limited 2PR4.SG | $0.2 0.22 USD |
-1.92
|
$495.92M 542.11M USD | $0 0 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $495.92M 542.11M USD | 10.19 | $0.02 0.02 USD | |
| PT Summarecon Agung Tbk RZU.F | $0.02 0.02 USD |
0
|
$479.42M 524.08M USD | $50K 54.66K USD | $0.02 0.02 USD | $0.02 0.02 USD | $479.42M 524.08M USD | 0 | $0 0 USD | |
| Sunac Services Holdings Limited 65D.F | $0.1199 0.13 USD |
-30.18
|
$472.8M 516.83M USD | $3.79K 4.15K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $472.8M 516.83M USD | 0 | -$0.02 -0.02 USD | |
| CIFI Holdings (Group) Co. Ltd. 6CI.F | $0.04 0.05 USD |
+6.1
|
$464.61M 507.89M USD | $26K 28.42K USD | $0.04 0.05 USD | $0.04 0.05 USD | $464.61M 507.89M USD | 0 | -$0.11 -0.1 USD | |
| Irish Residential Properties REIT Plc IRES.F | $0.8699 0.95 USD |
-10.63
|
$458.62M 501.33M USD | $5K 5.47K USD | $0.8399 0.92 USD | $0.8699 0.95 USD | $458.62M 501.33M USD | 0 | -$0.22 -0.2 USD | |
| Sino-Ocean Group Holding Limited 3SD.F | $0.05 0.06 USD |
+5.83
|
$458.27M 500.96M USD | $56.65K 61.92K USD | $0.05 0.06 USD | $0.05 0.06 USD | $458.27M 500.96M USD | 0 | -$0.36 -0.3 USD | |
| Gladstone Land Corporation 3L4.F | $12.51 13.68 USD |
+1.3
|
$455M 497.38M USD | $10 10.93 USD | $12.51 13.68 USD | $12.51 13.68 USD | $455M 497.38M USD | 250.19 | $0.05 0.05 USD | |
| Archicom S.A. 696.F | $7.38 8.07 USD |
+1.1
|
$453.01M 495.2M USD | $55 60.12 USD | $7.38 8.07 USD | $7.38 8.07 USD | $453.01M 495.2M USD | 4.67 | $1.58 1.73 USD | |
| Nextensa NV/SA L3R.F | $44 48.1 USD |
-0.68
|
$450.19M 492.12M USD | $35 38.26 USD | $44 48.1 USD | $44.35 48.48 USD | $450.19M 492.12M USD | 17.88 | $2.46 2.69 USD | |
| Gladstone Land Corporation 3L4.SG | $12.5 13.66 USD |
+0.08
|
$449.54M 491.41M USD | $0 0 USD | $12.5 13.66 USD | $12.5 13.66 USD | $449.54M 491.41M USD | 250.00 | $0.05 0.05 USD | |
| One Liberty Properties, Inc. O1A.F | $21.6 23.61 USD |
-0.92
|
$445.98M 487.52M USD | $150 163.97 USD | $21.6 23.61 USD | $21.6 23.61 USD | $445.98M 487.52M USD | 17.14 | $1.26 1.38 USD | |
| Hersha Hospitality Trust H3U1.F | $8.95 9.78 USD |
0
|
$441.38M 482.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.38M 482.49M USD | 0 | $0 0 USD | |
| Echo Investment S.A. 4I3.F | $1.03 1.13 USD |
-0.48
|
$435.9M 476.5M USD | $1K 1.09K USD | $1.03 1.13 USD | $1.03 1.13 USD | $435.9M 476.5M USD | 25.75 | $0.04 0.04 USD | |
| Joy City Property Limited HKP.F | $0.02 0.03 USD |
+4.35
|
$430.98M 471.11M USD | $600 655.88 USD | $0.02 0.03 USD | $0.02 0.03 USD | $430.98M 471.11M USD | 0 | $0 0 USD | |
| K-Fast Holding AB (publ) 6D90.F | $1.68 1.83 USD |
-2.22
|
$427.57M 467.39M USD | $595 650.42 USD | $1.67 1.83 USD | $1.74 1.9 USD | $427.57M 467.39M USD | 0 | -$0.08 -0.08 USD | |
| Five Point Holdings, LLC FP9.F | $2.86 3.13 USD |
0
|
$424.77M 464.33M USD | $400 437.25 USD | $2.86 3.13 USD | $2.86 3.13 USD | $424.77M 464.33M USD | 3.57 | $0.8 0.87 USD | |
| Guangzhou R&F Properties Co., Ltd. G5HA.F | $0.11 0.12 USD |
+1.9
|
$421.26M 460.49M USD | $4K 4.37K USD | $0.11 0.12 USD | $0.11 0.12 USD | $421.26M 460.49M USD | 0 | -$0.7 -0.7 USD | |
| Wereldhave Belgium WPU.F | $46.3 50.61 USD |
0
|
$413.2M 451.68M USD | $3 3.28 USD | $46 50.28 USD | $46.3 50.61 USD | $413.2M 451.68M USD | 14.07 | $3.29 3.6 USD | |
| SOHO China Limited 45S.F | $0.07 0.08 USD |
-8.59
|
$405.38M 443.13M USD | $150 163.97 USD | $0.07 0.08 USD | $0.07 0.08 USD | $405.38M 443.13M USD | 0 | $0 0 USD | |
| Shimao Group Holdings Limited QHI.F | $0.1 0.1 USD |
+17.07
|
$404.46M 442.13M USD | $4K 4.37K USD | $0.1 0.1 USD | $0.1 0.1 USD | $404.46M 442.13M USD | 0 | -$0.72 -0.7 USD | |
| CLS Holdings plc 838.F | $1 1.09 USD |
-0.99
|
$400.52M 437.82M USD | $579 632.93 USD | $0.9899 1.08 USD | $1 1.09 USD | $400.52M 437.82M USD | 0 | -$0.74 -0.8 USD | |
| Agile Group Holdings Limited A8P0.F | $1.3 1.42 USD |
+23.81
|
$399.63M 436.85M USD | $0 0 USD | $1.3 1.42 USD | $1.3 1.42 USD | $399.63M 436.85M USD | 0 | -$18.69 -20.4 USD | |
| NSI N.V. N4RN.F | $19.46 21.27 USD |
+0.21
|
$394.24M 430.96M USD | $100 109.31 USD | $19.38 21.18 USD | $19.46 21.27 USD | $394.24M 430.96M USD | 0 | -$7.08 -7.7 USD | |
| Vastned Retail N.V. VB2.F | $22.7 24.81 USD |
-2.16
|
$390.19M 426.53M USD | $20 21.86 USD | $22.7 24.81 USD | $23.1 25.25 USD | $390.19M 426.53M USD | 0 | -$1.12 -1.2 USD | |
| MIRARTH HOLDINGS,Inc. TDI.F | $2.86 3.13 USD |
+2.14
|
$383.64M 419.37M USD | $645 705.07 USD | $2.86 3.13 USD | $2.86 3.13 USD | $383.64M 419.37M USD | 6.65 | $0.43 0.47 USD | |
| Instone Real Estate Group SE INS.F | $8.79 9.61 USD |
-6.39
|
$380.81M 416.27M USD | $50 54.66 USD | $8.79 9.61 USD | $8.85 9.67 USD | $380.81M 416.27M USD | 20.44 | $0.43 0.47 USD | |
| TOC Co., Ltd. T3O.F | $3.98 4.35 USD |
+1.53
|
$380.75M 416.21M USD | $800 874.51 USD | $3.96 4.33 USD | $3.98 4.35 USD | $380.75M 416.21M USD | 12.43 | $0.32 0.35 USD | |
| Ares Commercial Real Estate Corporation 41I.F | $6.55 7.15 USD |
+1.08
|
$363.36M 397.21M USD | $100 109.31 USD | $6.55 7.15 USD | $6.55 7.15 USD | $363.36M 397.21M USD | 0 | -$0.77 -0.8 USD | |
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | $0.9599 1.05 USD |
-0.93
|
$355.11M 388.18M USD | $750 819.85 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $355.11M 388.18M USD | 0 | -$0.06 -0.06 USD | |
| Agile Group Holdings Limited A8P.F | $0.05999 0.06 USD |
+9.8
|
$354.43M 387.44M USD | $500 546.57 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $354.43M 387.44M USD | 0 | -$0.37 -0.4 USD | |
| Far East Consortium International Limited FET.F | $0.1199 0.13 USD |
0
|
$353.79M 386.74M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $353.79M 386.74M USD | 0 | -$0.01 -0.01 USD | |
| The RMR Group Inc. 26R.F | $21 22.96 USD |
-0.94
|
$349.67M 382.23M USD | $69 75.43 USD | $21 22.96 USD | $21 22.96 USD | $349.67M 382.23M USD | 8.36 | $2.51 2.74 USD | |
| S-Enjoy Service Group Co., Limited 78E.F | $0.27 0.29 USD |
+2.31
|
$340.03M 371.69M USD | $1.03K 1.13K USD | $0.27 0.29 USD | $0.27 0.29 USD | $340.03M 371.69M USD | 3.79 | $0.07 0.08 USD | |
| Far East Orchard Limited O5P.F | $0.68 0.74 USD |
+1.49
|
$339.68M 371.31M USD | $80 87.45 USD | $0.68 0.74 USD | $0.68 0.74 USD | $339.68M 371.31M USD | 22.66 | $0.03 0.03 USD | |
| Powerlong Real Estate Holdings Limited PW5.F | $0.07 0.08 USD |
+4.41
|
$337.99M 369.46M USD | $285 311.54 USD | $0.07 0.08 USD | $0.07 0.08 USD | $337.99M 369.46M USD | 0 | -$0.08 -0.08 USD | |
| Anywhere Real Estate Inc. 04M.F | $3.02 3.3 USD |
-1.95
|
$335.56M 366.81M USD | $150 163.97 USD | $3.02 3.3 USD | $3.02 3.3 USD | $335.56M 366.81M USD | 0 | -$0.49 -0.5 USD | |
| Anywhere Real Estate Inc. 04M.MU | $3.02 3.3 USD |
-1.95
|
$335.52M 366.77M USD | $150 163.97 USD | $3.02 3.3 USD | $3.02 3.3 USD | $335.52M 366.77M USD | 0 | -$0.82 -0.8 USD | |
| China Evergrande Group EV1.F | $0.02999 0.03 USD |
0
|
$331.43M 362.3M USD | $136K 148.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $331.43M 362.3M USD | 0 | -$0.77 -0.8 USD | |
| Nivika Fastigheter AB (publ) Y5R.F | $3.5 3.83 USD |
-2.23
|
$331.43M 362.29M USD | $1.3K 1.42K USD | $3.5 3.83 USD | $3.5 3.83 USD | $331.43M 362.29M USD | 0 | -$0.07 -0.07 USD | |
| Fairvest Limited 2T20.F | $0.19 0.2 USD |
0
|
$328.74M 359.36M USD | $609 665.72 USD | $0.19 0.2 USD | $0.19 0.21 USD | $328.74M 359.36M USD | 2.67 | $0.07 0.08 USD | |
| Wing Tai Properties Limited USH.F | $0.22 0.24 USD |
-3.51
|
$327.32M 357.81M USD | $4.22K 4.61K USD | $0.22 0.24 USD | $0.22 0.24 USD | $327.32M 357.81M USD | 0 | -$0.08 -0.08 USD | |
| VIB Vermögen AG VIH1.F | $9.81 10.72 USD |
-2.1
|
$324.27M 354.47M USD | $44 48.1 USD | $9.81 10.72 USD | $9.81 10.72 USD | $324.27M 354.47M USD | 2.50 | $3.92 4.29 USD | |
| Chimera Investment Corporation 4CR1.F | $4.01 4.38 USD |
0
|
$324.15M 354.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $324.15M 354.34M USD | 0 | $0 0 USD | |
| Landsea Homes Corporation 8HJ.F | $8.95 9.78 USD |
-1.1
|
$324.02M 354.2M USD | $150 163.97 USD | $8.95 9.78 USD | $8.95 9.78 USD | $324.02M 354.2M USD | 14.20 | $0.63 0.69 USD | |
| China South City Holdings Limited CS4.F | $0.02 0.03 USD |
+6.82
|
$317.07M 346.6M USD | $900 983.82 USD | $0.02 0.03 USD | $0.02 0.03 USD | $317.07M 346.6M USD | 0 | -$0.03 -0.03 USD | |
| Henry Boot PLC 0KH.SG | $2.3 2.51 USD |
-3.36
|
$313.33M 342.51M USD | $0 0 USD | $2.3 2.51 USD | $2.32 2.54 USD | $313.33M 342.51M USD | 10.00 | $0.23 0.25 USD | |
| WCM Beteiligungs- und Grundbesitz-AG WCMK.F | $2.02 2.21 USD |
+1
|
$313.09M 342.25M USD | $101 110.41 USD | $2.02 2.21 USD | $2.02 2.21 USD | $313.09M 342.25M USD | 0 | -$0.16 -0.1 USD | |
| Immobiliere Dassault SA 6KP.F | $45.7 49.96 USD |
-3.59
|
$313.07M 342.23M USD | $1 1.09 USD | $45.7 49.96 USD | $45.7 49.96 USD | $313.07M 342.23M USD | 0 | -$3.84 -4.1 USD | |
| WCM Beteiligungs- und Grundbesitz-AG WCMK.DE | $2.06 2.25 USD |
0
|
$309.99M 338.87M USD | $2K 2.19K USD | $2.06 2.25 USD | $2.06 2.25 USD | $309.99M 338.87M USD | 0 | -$0.16 -0.1 USD | |
| Dinkelacker AG DWB.SG | $1,050 1147.79 USD |
-7.08
|
$305.69M 334.16M USD | $10 10.93 USD | $1,050 1147.79 USD | $1,050 1147.79 USD | $305.69M 334.16M USD | 30.17 | $34.8 38.04 USD | |
| Selvaag Bolig ASA S2B.F | $3.23 3.53 USD |
0
|
$303.49M 331.75M USD | $34 37.17 USD | $3.23 3.53 USD | $3.23 3.53 USD | $303.49M 331.75M USD | 14.65 | $0.22 0.24 USD | |
| Logistea AB (publ) 1OL1.F | $1.17 1.27 USD |
-2.1
|
$287.43M 314.2M USD | $350 382.6 USD | $1.17 1.27 USD | $1.17 1.28 USD | $287.43M 314.2M USD | 23.30 | $0.05 0.05 USD | |
| KMC Properties ASA 6V4.SG | $0.6099 0.67 USD |
+5.17
|
$271.25M 296.52M USD | $0 0 USD | $0.5699 0.62 USD | $0.6099 0.67 USD | $271.25M 296.52M USD | 0 | -$0.01 -0.01 USD | |
| Shun Tak Holdings Limited XUN.F | $0.08999 0.1 USD |
+1.15
|
$271.18M 296.44M USD | $5K 5.47K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $271.18M 296.44M USD | 0 | -$0.03 -0.03 USD | |
| Shimao Services Holdings Limited 5GO.F | $0.1 0.11 USD |
+4.84
|
$266.67M 291.51M USD | $1.06K 1.16K USD | $0.1 0.11 USD | $0.1 0.11 USD | $266.67M 291.51M USD | 9.75 | $0.01 0.01 USD | |
| RE/MAX Holdings, Inc. 2RM.F | $7.95 8.69 USD |
+2.58
|
$256.93M 280.85M USD | $2K 2.19K USD | $7.95 8.69 USD | $7.95 8.69 USD | $256.93M 280.85M USD | 0 | -$3.65 -3.9 USD | |
| Seritage Growth Properties 1D3.F | $4.48 4.9 USD |
+1.36
|
$253.74M 277.38M USD | $500 546.57 USD | $4.48 4.9 USD | $4.48 4.9 USD | $253.74M 277.38M USD | 0 | -$1.92 -2.09 USD | |
| Besqab AB (publ) 9HZ.F | $2.34 2.56 USD |
0
|
$248.81M 271.98M USD | $0 0 USD | $2.34 2.56 USD | $2.34 2.56 USD | $248.81M 271.98M USD | 23.39 | $0.1 0.11 USD | |
| Foxtons Group plc FXG.F | $0.79 0.86 USD |
-0.63
|
$241.61M 264.11M USD | $25.29K 27.65K USD | $0.79 0.86 USD | $0.79 0.86 USD | $241.61M 264.11M USD | 39.25 | $0.02 0.02 USD | |
| AFC Gamma, Inc. 0FG.F | $11.3 12.35 USD |
+1.8
|
$241.32M 263.79M USD | $5 5.47 USD | $11.3 12.35 USD | $11.3 12.35 USD | $241.32M 263.79M USD | 23.54 | $0.48 0.52 USD | |
| Industrial Logistics Properties Trust 1QY.MU | $3.57 3.9 USD |
0
|
$238.09M 260.27M USD | $90 98.38 USD | $3.57 3.9 USD | $3.57 3.9 USD | $238.09M 260.27M USD | 0 | -$1.51 -1.6 USD | |
| Neobo Fastigheter AB (publ) 4M2B.F | $1.58 1.72 USD |
-3.25
|
$233.95M 255.73M USD | $20 21.86 USD | $1.58 1.72 USD | $1.58 1.73 USD | $233.95M 255.73M USD | 1.51 | $1.04 1.14 USD | |
| HKR International Limited HKR.F | $0.1499 0.16 USD |
+0.68
|
$230.28M 251.72M USD | $2.84K 3.1K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $230.28M 251.72M USD | 3.72 | $0.04 0.04 USD | |
| Transcontinental Realty Investors, Inc. TI9.F | $25.6 27.98 USD |
0
|
$229.99M 251.41M USD | $4 4.37 USD | $25.6 27.98 USD | $25.6 27.98 USD | $229.99M 251.41M USD | 47.40 | $0.54 0.59 USD | |
| Oxley Holdings Limited 8OX1.SG | $0.04 0.04 USD |
0
|
$226.76M 247.87M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $226.76M 247.87M USD | 0 | -$0.02 -0.02 USD | |
| KlaraBo Sverige AB (publ) F5H.F | $1.7 1.85 USD |
-1.17
|
$221.62M 242.27M USD | $730 797.99 USD | $1.7 1.85 USD | $1.7 1.85 USD | $221.62M 242.27M USD | 0 | -$0.15 -0.1 USD | |
| Atland SAS 8L9.F | $51 55.75 USD |
-0.97
|
$221.53M 242.16M USD | $34 37.17 USD | $51 55.75 USD | $51.5 56.3 USD | $221.53M 242.16M USD | 19.02 | $2.68 2.93 USD | |
| Árima Real Estate SOCIMI, S.A. 3AZ.F | $8.22 8.99 USD |
+0.24
|
$216.03M 236.15M USD | $385 420.86 USD | $8.22 8.99 USD | $8.24 9.01 USD | $216.03M 236.15M USD | 0 | -$1.24 -1.3 USD | |
| Minmetals Land Limited ONF.F | $0.05 0.05 USD |
+12.5
|
$214.09M 234.03M USD | $50 54.66 USD | $0.05 0.05 USD | $0.05 0.05 USD | $214.09M 234.03M USD | 0 | -$0.04 -0.04 USD | |
| Aurora Eiendom AS IL7.F | $6.5 7.11 USD |
-3.7
|
$213.58M 233.47M USD | $250 273.28 USD | $6.5 7.11 USD | $6.75 7.38 USD | $213.58M 233.47M USD | 0 | -$0.44 -0.4 USD | |
| Braemar Hotels & Resorts Inc. 42V.F | $2.6 2.84 USD |
-2.99
|
$206.75M 226.01M USD | $500 546.57 USD | $2.6 2.84 USD | $2.6 2.84 USD | $206.75M 226.01M USD | 0 | -$1.05 -1.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||