結果ページ2 国：ドイツ セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (634)
- {{country.name}}
- すべての国
- 米国 (795)
- アルゼンチン (2)
- オーストラリア (71)
- オーストリア (35)
- ベルギー (32)
- ブラジル (104)
- カナダ (88)
- チリ (9)
- 中国 (128)
- デンマーク (12)
- フィンランド (6)
- フランス (54)
- ドイツ (634)
- ギリシャ (9)
- 香港 (297)
- ハンガリー (2)
- インド (117)
- インドネシア (78)
- アイルランド (1)
- イスラエル (65)
- イタリア (21)
- 日本 (208)
- マレーシア (106)
- メキシコ (31)
- オランダ (8)
- ニュージーランド (12)
- ノルウェー (8)
- ポーランド (30)
- ポルトガル (3)
- カタール (5)
- ロシア (10)
- シンガポール (96)
- 南アフリカ (43)
- 韓国 (19)
- スペイン (35)
- スリナム (18)
- スウェーデン (73)
- スイス (19)
- 台湾 (59)
- タイ (155)
- 東ティモール (5)
- トルコ (41)
- イギリス (119)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (3)
- Frankfurt (530)
- Hamburg (8)
- Munich (12)
- Stuttgart (41)
- XETRA (40)
不動産 (634)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Brixmor Property Group Inc. BXR.F | €22.20 24.27 USD |
-0.89
|
€6.86B 7.5B USD | €220.00 240.49 USD | €22.20 24.27 USD | €22.60 24.7 USD | €6.86B 7.5B USD | 23.87 | €0.93 1.02 USD | |
| Vornado Realty Trust VO7.F | €29.68 32.44 USD |
-2.56
|
€6.67B 7.29B USD | €45.00 49.19 USD | €29.68 32.44 USD | €30.46 33.3 USD | €6.67B 7.29B USD | 8.19 | €3.62 3.96 USD | |
| CPI Property Group O5G.DE | €0.79 0.86 USD |
0
|
€6.61B 7.23B USD | €20.00 21.86 USD | €0.78 0.85 USD | €0.79 0.86 USD | €6.61B 7.23B USD | 0 | €0.00 0 USD | |
| First Industrial Realty Trust, Inc. F5W.F | €47.80 52.25 USD |
-0.42
|
€6.49B 7.1B USD | €0.00 0 USD | €47.60 52.03 USD | €47.80 52.25 USD | €6.49B 7.1B USD | 30.83 | €1.55 1.69 USD | |
| CPI Property Group O5G.F | €0.76 0.83 USD |
-1.31
|
€6.40B 7B USD | €563.00 615.44 USD | €0.76 0.83 USD | €0.76 0.83 USD | €6.40B 7B USD | 0 | €0.00 0 USD | |
| FirstService Corporation 1GIA.F | €133.00 145.39 USD |
-0.75
|
€6.26B 6.84B USD | €120.00 131.18 USD | €133.00 145.39 USD | €134.00 146.48 USD | €6.26B 6.84B USD | 50.95 | €2.61 2.85 USD | |
| Covivio F5D.F | €56.25 61.49 USD |
+0.9
|
€6.23B 6.81B USD | €100.00 109.31 USD | €56.25 61.49 USD | €56.25 61.49 USD | €6.23B 6.81B USD | 14.92 | €3.77 4.12 USD | |
| STAG Industrial, Inc. SW6.F | €33.16 36.25 USD |
-1.54
|
€6.21B 6.79B USD | €113.00 123.52 USD | €33.16 36.25 USD | €33.81 36.96 USD | €6.21B 6.79B USD | 29.60 | €1.12 1.22 USD | |
| Covivio F5D0.F | €13.90 15.19 USD |
+0.72
|
€6.21B 6.78B USD | €0.00 0 USD | €13.90 15.19 USD | €13.90 15.19 USD | €6.21B 6.78B USD | 14.78 | €0.94 1.03 USD | |
| Gecina GI6A.F | €81.50 89.09 USD |
+0.43
|
€6.04B 6.6B USD | €100.00 109.31 USD | €81.50 89.09 USD | €81.50 89.09 USD | €6.04B 6.6B USD | 11.88 | €6.86 7.5 USD | |
| Starwood Property Trust, Inc. VSP.F | €15.35 16.77 USD |
-0.52
|
€5.89B 6.44B USD | €1.00K 1.09K USD | €15.34 16.77 USD | €15.45 16.88 USD | €5.89B 6.44B USD | 17.24 | €0.89 0.97 USD | |
| Land Securities Group Plc LSU2.F | €7.25 7.93 USD |
-1.36
|
€5.40B 5.9B USD | €25.00 27.33 USD | €7.25 7.93 USD | €7.25 7.93 USD | €5.40B 5.9B USD | 12.08 | €0.60 0.66 USD | |
| Terreno Realty Corporation T37.F | €52.00 56.84 USD |
-1.89
|
€5.35B 5.85B USD | €100.00 109.31 USD | €52.00 56.84 USD | €52.00 56.84 USD | €5.35B 5.85B USD | 19.04 | €2.73 2.98 USD | |
| Tokyu Fudosan Holdings Corporation T8F.F | €7.45 8.14 USD |
-1.32
|
€5.32B 5.82B USD | €445.00 486.45 USD | €7.45 8.14 USD | €7.45 8.14 USD | €5.32B 5.82B USD | 9.08 | €0.82 0.9 USD | |
| Warehouses De Pauw SA WPHB.F | €22.36 24.44 USD |
+0.09
|
€5.32B 5.81B USD | €263.00 287.49 USD | €22.36 24.44 USD | €22.36 24.44 USD | €5.32B 5.81B USD | 13.46 | €1.66 1.81 USD | |
| Daito Trust Construction Co.,Ltd. 4D7.F | €16.00 17.49 USD |
-2.44
|
€5.30B 5.8B USD | €89.00 97.29 USD | €16.00 17.49 USD | €16.00 17.49 USD | €5.30B 5.8B USD | 10.00 | €1.60 1.75 USD | |
| Rithm Capital Corp. 14N1.F | €9.56 10.45 USD |
-1.12
|
€5.30B 5.79B USD | €30.00 32.79 USD | €9.56 10.45 USD | €9.67 10.57 USD | €5.30B 5.79B USD | 7.58 | €1.26 1.38 USD | |
| LEG Immobilien SE LEG.F | €64.70 70.73 USD |
-1.45
|
€5.27B 5.76B USD | €2.00 2.19 USD | €64.70 70.73 USD | €65.70 71.82 USD | €5.27B 5.76B USD | 9.24 | €7.00 7.65 USD | |
| Hang Lung Properties Limited AOP.F | €1.02 1.11 USD |
+4.08
|
€5.16B 5.64B USD | €587.00 641.67 USD | €1.02 1.11 USD | €1.02 1.11 USD | €5.16B 5.64B USD | 20.39 | €0.05 0.05 USD | |
| LondonMetric Property Plc 5PP.F | €2.19 2.4 USD |
-1.17
|
€5.12B 5.6B USD | €1.50K 1.64K USD | €2.19 2.4 USD | €2.19 2.4 USD | €5.12B 5.6B USD | 11.54 | €0.19 0.21 USD | |
| Ryman Hospitality Properties, Inc. 4RH.F | €80.50 88 USD |
-0.62
|
€5.07B 5.54B USD | €34.00 37.17 USD | €80.50 88 USD | €80.50 88 USD | €5.07B 5.54B USD | 24.69 | €3.26 3.56 USD | |
| NEPI Rockcastle N.V. 0A3.F | €6.58 7.19 USD |
+1.54
|
€5.06B 5.53B USD | €175.00 191.3 USD | €6.42 7.02 USD | €6.84 7.48 USD | €5.06B 5.53B USD | 8.12 | €0.81 0.89 USD | |
| Open House Group Co., Ltd. O4H.F | €44.60 48.75 USD |
+0.9
|
€5.02B 5.49B USD | €100.00 109.31 USD | €44.60 48.75 USD | €44.60 48.75 USD | €5.02B 5.49B USD | 10.64 | €4.19 4.58 USD | |
| Mirvac Group MJB.SG | €1.26 1.37 USD |
-2.98
|
€4.99B 5.46B USD | €0.00 0 USD | €1.26 1.37 USD | €1.26 1.37 USD | €4.99B 5.46B USD | 125.64 | €0.01 0.01 USD | |
| Castellum AB (publ) TEX.F | €9.72 10.63 USD |
+2.08
|
€4.96B 5.42B USD | €100.00 109.31 USD | €9.72 10.63 USD | €9.72 10.63 USD | €4.96B 5.42B USD | 17.36 | €0.56 0.61 USD | |
| UOL Group Limited U1O.F | €5.75 6.29 USD |
+2.68
|
€4.86B 5.31B USD | €0.00 0 USD | €5.75 6.29 USD | €5.75 6.29 USD | €4.86B 5.31B USD | 16.91 | €0.34 0.37 USD | |
| British Land Company PLC BLD.F | €4.51 4.93 USD |
-1.23
|
€4.51B 4.93B USD | €600.00 655.88 USD | €4.51 4.93 USD | €4.51 4.93 USD | €4.51B 4.93B USD | 11.26 | €0.40 0.44 USD | |
| British Land Company PLC BLDA.F | €4.46 4.88 USD |
-1.33
|
€4.46B 4.87B USD | €1.81K 1.98K USD | €4.46 4.88 USD | €4.46 4.88 USD | €4.46B 4.87B USD | 11.15 | €0.40 0.44 USD | |
| City Developments Limited CDE.F | €4.86 5.31 USD |
0
|
€4.34B 4.75B USD | €0.00 0 USD | €4.86 5.31 USD | €4.86 5.31 USD | €4.34B 4.75B USD | 34.71 | €0.14 0.15 USD | |
| Nomura Real Estate Holdings, Inc. N9U.F | €5.00 5.47 USD |
-1.96
|
€4.29B 4.69B USD | €0.00 0 USD | €5.00 5.47 USD | €5.00 5.47 USD | €4.29B 4.69B USD | 12.19 | €0.41 0.45 USD | |
| Kilroy Realty Corporation KRC.F | €35.60 38.92 USD |
-2.2
|
€4.27B 4.66B USD | €60.00 65.59 USD | €35.60 38.92 USD | €36.40 39.79 USD | €4.27B 4.66B USD | 15.21 | €2.34 2.56 USD | |
| Kite Realty Group Trust FGC1.F | €19.10 20.88 USD |
-1.55
|
€4.17B 4.56B USD | €50.00 54.66 USD | €19.10 20.88 USD | €19.30 21.1 USD | €4.17B 4.56B USD | 34.72 | €0.55 0.6 USD | |
| Sabra Health Care REIT, Inc. SBC.F | €16.14 17.64 USD |
-1.37
|
€4.02B 4.4B USD | €100.00 109.31 USD | €16.14 17.64 USD | €16.14 17.64 USD | €4.02B 4.4B USD | 25.61 | €0.63 0.69 USD | |
| Phillips Edison & Company, Inc. 9R4.F | €29.80 32.58 USD |
-0.67
|
€4.02B 4.4B USD | €6.00 6.56 USD | €29.80 32.58 USD | €29.80 32.58 USD | €4.02B 4.4B USD | 52.28 | €0.57 0.62 USD | |
| The Macerich Company M6G.F | €14.70 16.06 USD |
-3.39
|
€3.79B 4.14B USD | €22.00 24.05 USD | €14.70 16.06 USD | €14.94 16.33 USD | €3.79B 4.14B USD | 0 | -€1.44 -1.5 USD | |
| Cousins Properties Incorporated CPZ1.F | €22.00 24.05 USD |
-1.79
|
€3.70B 4.04B USD | €475.00 519.24 USD | €22.00 24.05 USD | €22.60 24.7 USD | €3.70B 4.04B USD | 73.33 | €0.30 0.33 USD | |
| Newmark Group, Inc. NMB.F | €13.80 15.09 USD |
-4.83
|
€3.64B 3.98B USD | €6.00 6.56 USD | €13.80 15.09 USD | €14.80 16.18 USD | €3.64B 3.98B USD | 28.16 | €0.49 0.54 USD | |
| National Storage Affiliates Trust 4GC.F | €25.16 27.5 USD |
-2.33
|
€3.61B 3.95B USD | €30.00 32.79 USD | €25.16 27.5 USD | €25.16 27.5 USD | €3.61B 3.95B USD | 47.47 | €0.53 0.58 USD | |
| Kerry Properties Limited KR3.F | €2.38 2.6 USD |
+2.59
|
€3.45B 3.78B USD | €1.00K 1.09K USD | €2.38 2.6 USD | €2.38 2.6 USD | €3.45B 3.78B USD | 47.60 | €0.05 0.05 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.F | €5.52 6.03 USD |
+1.38
|
€3.41B 3.73B USD | €1.60K 1.75K USD | €5.52 6.03 USD | €5.52 6.03 USD | €3.41B 3.73B USD | 7.16 | €0.77 0.84 USD | |
| Tokyo Tatemono Co., Ltd. T6R.F | €16.40 17.93 USD |
-1.2
|
€3.40B 3.72B USD | €20.00 21.86 USD | €16.40 17.93 USD | €16.50 18.04 USD | €3.40B 3.72B USD | 11.15 | €1.47 1.61 USD | |
| Pandox AB (publ) POX.F | €17.54 19.17 USD |
+0.57
|
€3.39B 3.71B USD | €5.00 5.47 USD | €17.54 19.17 USD | €17.54 19.17 USD | €3.39B 3.71B USD | 18.27 | €0.96 1.05 USD | |
| Independence Realty Trust, Inc. 5O2.F | €14.10 15.41 USD |
0
|
€3.37B 3.69B USD | €21.00 22.96 USD | €14.10 15.41 USD | €14.10 15.41 USD | €3.37B 3.69B USD | 176.25 | €0.08 0.09 USD | |
| Tanger Inc. T6O.F | €28.90 31.59 USD |
-1.57
|
€3.33B 3.64B USD | €197.00 215.35 USD | €28.87 31.56 USD | €28.91 31.6 USD | €3.33B 3.64B USD | 35.67 | €0.81 0.89 USD | |
| Unite Group PLC U1B.F | €6.25 6.83 USD |
+0.81
|
€3.18B 3.48B USD | €150.00 163.97 USD | €6.10 6.67 USD | €6.35 6.94 USD | €3.18B 3.48B USD | 7.91 | €0.79 0.86 USD | |
| Aedifica NV/SA AOO.F | €66.65 72.86 USD |
-0.07
|
€3.17B 3.46B USD | €74.00 80.89 USD | €66.50 72.69 USD | €66.65 72.86 USD | €3.17B 3.46B USD | 13.91 | €4.79 5.24 USD | |
| National Health Investors, Inc. WX6.F | €65.50 71.6 USD |
+0.77
|
€3.12B 3.41B USD | €59.00 64.49 USD | €64.50 70.51 USD | €65.50 71.6 USD | €3.12B 3.41B USD | 23.90 | €2.74 3 USD | |
| Americold Realty Trust, Inc. YAR.F | €9.20 10.06 USD |
-3.66
|
€3.07B 3.35B USD | €700.00 765.19 USD | €9.15 10 USD | €9.50 10.38 USD | €3.07B 3.35B USD | 0 | -€0.19 -0.2 USD | |
| City Developments Limited CDE0.F | €3.42 3.74 USD |
0
|
€3.06B 3.34B USD | €0.00 0 USD | €3.42 3.74 USD | €3.42 3.74 USD | €3.06B 3.34B USD | 22.80 | €0.15 0.16 USD | |
| Shaftesbury Capital PLC C20.F | €1.64 1.79 USD |
-0.61
|
€2.99B 3.27B USD | €2.33K 2.54K USD | €1.64 1.79 USD | €1.64 1.79 USD | €2.99B 3.27B USD | 8.19 | €0.20 0.22 USD | |
| Cofinimmo SA COF.F | €77.55 84.77 USD |
-0.89
|
€2.95B 3.23B USD | €1.00 1.09 USD | €77.55 84.77 USD | €77.55 84.77 USD | €2.95B 3.23B USD | 15.35 | €5.05 5.52 USD | |
| The St. Joe Company JOE.F | €51.00 55.75 USD |
-3.77
|
€2.94B 3.22B USD | €25.00 27.33 USD | €51.00 55.75 USD | €51.00 55.75 USD | €2.94B 3.22B USD | 32.90 | €1.55 1.69 USD | |
| Rayonier Inc. RA6.F | €18.80 20.55 USD |
-1.05
|
€2.94B 3.22B USD | €500.00 546.57 USD | €18.80 20.55 USD | €19.00 20.77 USD | €2.94B 3.22B USD | 8.39 | €2.24 2.45 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.SG | €28.30 30.94 USD |
+0.71
|
€2.87B 3.14B USD | €0.00 0 USD | €28.10 30.72 USD | €28.30 30.94 USD | €2.87B 3.14B USD | 13.73 | €2.06 2.25 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.F | €28.10 30.72 USD |
-2.43
|
€2.85B 3.12B USD | €100.00 109.31 USD | €28.10 30.72 USD | €28.10 30.72 USD | €2.85B 3.12B USD | 13.64 | €2.06 2.25 USD | |
| Primary Health Properties Plc PP51.F | €1.07 1.17 USD |
-6.61
|
€2.80B 3.06B USD | €2.70K 2.95K USD | €1.07 1.17 USD | €1.07 1.17 USD | €2.80B 3.06B USD | 13.42 | €0.08 0.09 USD | |
| COPT Defense Properties WX7.F | €24.60 26.89 USD |
-1.6
|
€2.78B 3.04B USD | €10.00 10.93 USD | €24.60 26.89 USD | €25.00 27.33 USD | €2.78B 3.04B USD | 21.57 | €1.14 1.25 USD | |
| Frasers Property Limited 1IQ.F | €0.67 0.73 USD |
+0.75
|
€2.76B 3.02B USD | €400.00 437.25 USD | €0.67 0.73 USD | €0.67 0.73 USD | €2.76B 3.02B USD | 13.40 | €0.05 0.05 USD | |
| Highwoods Properties, Inc. HQS.F | €24.80 27.11 USD |
-0.8
|
€2.75B 3B USD | €102.00 111.5 USD | €24.80 27.11 USD | €25.20 27.55 USD | €2.75B 3B USD | 25.05 | €0.99 1.08 USD | |
| TAG Immobilien AG TEG.F | €14.47 15.82 USD |
+1.9
|
€2.73B 2.99B USD | €1.35K 1.48K USD | €14.04 15.35 USD | €14.47 15.82 USD | €2.73B 2.99B USD | 6.85 | €2.11 2.31 USD | |
| Blackstone Mortgage Trust, Inc. 079A.F | €15.80 17.27 USD |
-1.8
|
€2.65B 2.9B USD | €598.00 653.69 USD | €15.80 17.27 USD | €15.80 17.27 USD | €2.65B 2.9B USD | 29.24 | €0.54 0.59 USD | |
| Medical Properties Trust, Inc. M3P.F | €4.25 4.65 USD |
-1.4
|
€2.65B 2.89B USD | €10.50K 11.48K USD | €4.25 4.65 USD | €4.31 4.71 USD | €2.65B 2.89B USD | 0 | -€1.02 -1.1 USD | |
| PotlatchDeltic Corporation P4C.F | €34.20 37.39 USD |
-1.16
|
€2.64B 2.89B USD | €200.00 218.63 USD | €34.20 37.39 USD | €34.20 37.39 USD | €2.64B 2.89B USD | 48.16 | €0.71 0.78 USD | |
| International Workplace Group plc IWG.F | €2.45 2.68 USD |
0
|
€2.57B 2.81B USD | €800.00 874.51 USD | €2.45 2.68 USD | €2.45 2.68 USD | €2.57B 2.81B USD | 122.70 | €0.02 0.02 USD | |
| Kojamo Oyj V4OC.F | €10.44 11.41 USD |
-1.04
|
€2.54B 2.78B USD | €400.00 437.25 USD | €10.44 11.41 USD | €10.44 11.41 USD | €2.54B 2.78B USD | 61.41 | €0.17 0.19 USD | |
| Big Yellow Group Plc B9Y.F | €12.30 13.45 USD |
-0.81
|
€2.46B 2.69B USD | €110.00 120.24 USD | €12.30 13.45 USD | €12.30 13.45 USD | €2.46B 2.69B USD | 10.51 | €1.17 1.28 USD | |
| Fabege AB (publ) WILC.F | €7.43 8.12 USD |
+0.54
|
€2.42B 2.65B USD | €47.00 51.38 USD | €7.43 8.12 USD | €7.43 8.12 USD | €2.42B 2.65B USD | 92.87 | €0.08 0.09 USD | |
| LXP Industrial Trust LXN.F | €7.95 8.69 USD |
-1.85
|
€2.42B 2.64B USD | €898.00 981.64 USD | €7.95 8.69 USD | €8.30 9.07 USD | €2.42B 2.64B USD | 4.84 | €1.64 1.79 USD | |
| Greentown China Holdings Limited G7C.F | €0.95 1.03 USD |
+2.16
|
€2.40B 2.62B USD | €7.84K 8.57K USD | €0.95 1.03 USD | €0.96 1.04 USD | €2.40B 2.62B USD | 0 | -€0.01 -0.01 USD | |
| Apple Hospitality REIT, Inc. 48T.F | €10.08 11.02 USD |
-0.79
|
€2.38B 2.61B USD | €118.00 128.99 USD | €10.08 11.02 USD | €10.08 11.02 USD | €2.38B 2.61B USD | 15.75 | €0.64 0.7 USD | |
| Hang Lung Group Limited HLU.F | €1.72 1.88 USD |
+1.18
|
€2.34B 2.56B USD | €700.00 765.19 USD | €1.72 1.88 USD | €1.72 1.88 USD | €2.34B 2.56B USD | 14.33 | €0.12 0.13 USD | |
| Altarea SCA XAL.SG | €100.40 109.75 USD |
+0.6
|
€2.34B 2.56B USD | €0.00 0 USD | €99.80 109.09 USD | €100.80 110.19 USD | €2.34B 2.56B USD | 0 | -€0.56 -0.6 USD | |
| Carmila S.A. CUX1.F | €16.74 18.3 USD |
+0.72
|
€2.33B 2.55B USD | €234.00 255.79 USD | €16.74 18.3 USD | €16.74 18.3 USD | €2.33B 2.55B USD | 6.75 | €2.48 2.71 USD | |
| CPI Europe AG IMO1.F | €16.21 17.72 USD |
-0.49
|
€2.32B 2.54B USD | €110.00 120.24 USD | €16.21 17.72 USD | €16.21 17.72 USD | €2.32B 2.54B USD | 16.71 | €0.97 1.06 USD | |
| CA Immobilien Anlagen AG BZY.F | €23.88 26.1 USD |
-0.17
|
€2.31B 2.52B USD | €400.00 437.25 USD | €23.88 26.1 USD | €23.88 26.1 USD | €2.31B 2.52B USD | 159.19 | €0.15 0.16 USD | |
| Country Garden Services Holdings Company Limited 75H.F | €0.69 0.75 USD |
-0.72
|
€2.30B 2.51B USD | €3.00K 3.28K USD | €0.69 0.75 USD | €0.69 0.75 USD | €2.30B 2.51B USD | 13.80 | €0.05 0.05 USD | |
| Acadia Realty Trust WX1.F | €17.10 18.69 USD |
-1.72
|
€2.29B 2.5B USD | €100.00 109.31 USD | €17.10 18.69 USD | €17.30 18.91 USD | €2.29B 2.5B USD | 155.45 | €0.11 0.12 USD | |
| Hufvudstaden AB (publ) HFVA.F | €11.62 12.7 USD |
+0.61
|
€2.29B 2.5B USD | €23.00 25.14 USD | €11.62 12.7 USD | €11.62 12.7 USD | €2.29B 2.5B USD | 23.23 | €0.50 0.55 USD | |
| Derwent London Plc DVK.F | €20.00 21.86 USD |
0
|
€2.25B 2.46B USD | €82.00 89.64 USD | €19.40 21.21 USD | €20.20 22.08 USD | €2.25B 2.46B USD | 8.33 | €2.40 2.62 USD | |
| Urban Edge Properties 3UE.MU | €16.30 17.82 USD |
-0.61
|
€2.23B 2.44B USD | €0.00 0 USD | €16.30 17.82 USD | €16.30 17.82 USD | €2.23B 2.44B USD | 21.16 | €0.77 0.84 USD | |
| Douglas Emmett, Inc. D8K.F | €10.00 10.93 USD |
-2.91
|
€2.20B 2.41B USD | €436.00 476.61 USD | €10.00 10.93 USD | €10.20 11.15 USD | €2.20B 2.41B USD | 100.00 | €0.10 0.11 USD | |
| Four Corners Property Trust, Inc. 4Z1.F | €20.60 22.52 USD |
-1.9
|
€2.19B 2.39B USD | €79.00 86.36 USD | €20.60 22.52 USD | €20.60 22.52 USD | €2.19B 2.39B USD | 22.15 | €0.93 1.02 USD | |
| China Jinmao Holdings Group Limited 3F5.F | €0.16 0.17 USD |
+1.31
|
€2.09B 2.29B USD | €1.80K 1.97K USD | €0.16 0.17 USD | €0.16 0.17 USD | €2.09B 2.29B USD | 0 | €0.00 0 USD | |
| New World Development Company Limited NWDA.F | €0.83 0.91 USD |
-0.6
|
€2.09B 2.28B USD | €250.00 273.28 USD | €0.83 0.91 USD | €0.83 0.91 USD | €2.09B 2.28B USD | 0 | -€0.76 -0.8 USD | |
| Yuexiu Property Company Limited GUZA.F | €0.49 0.54 USD |
-0.4
|
€2.00B 2.18B USD | €356.00 389.16 USD | €0.49 0.54 USD | €0.50 0.54 USD | €2.00B 2.18B USD | 24.69 | €0.02 0.02 USD | |
| Hysan Development Company Limited HYN.F | €1.93 2.11 USD |
-0.52
|
€1.98B 2.17B USD | €414.00 452.56 USD | €1.93 2.11 USD | €1.94 2.12 USD | €1.98B 2.17B USD | 0 | -€0.04 -0.04 USD | |
| Sunac China Holdings Limited SCNR.F | €0.16 0.17 USD |
+4.7
|
€1.94B 2.12B USD | €1.01K 1.1K USD | €0.16 0.17 USD | €0.16 0.17 USD | €1.94B 2.12B USD | 0 | -€0.30 -0.3 USD | |
| Grand City Properties S.A. GYC.F | €10.76 11.76 USD |
-2
|
€1.91B 2.08B USD | €1.45K 1.59K USD | €10.64 11.63 USD | €10.90 11.92 USD | €1.91B 2.08B USD | 4.40 | €2.44 2.67 USD | |
| Seazen Group Limited 6FLA.F | €0.26 0.29 USD |
+1.55
|
€1.85B 2.02B USD | €275.00 300.61 USD | €0.26 0.29 USD | €0.26 0.29 USD | €1.85B 2.02B USD | 0 | €0.00 0 USD | |
| Empire State Realty Trust, Inc. ES9.F | €5.80 6.34 USD |
-3.33
|
€1.83B 2B USD | €0.00 0 USD | €5.80 6.34 USD | €5.80 6.34 USD | €1.83B 2B USD | 34.11 | €0.17 0.19 USD | |
| Heiwa Real Estate Co., Ltd. HZJ.F | €25.80 28.2 USD |
0
|
€1.83B 2B USD | €1.60K 1.75K USD | €25.80 28.2 USD | €25.80 28.2 USD | €1.83B 2B USD | 31.85 | €0.81 0.89 USD | |
| Arbor Realty Trust, Inc. OWQ.F | €7.82 8.55 USD |
-1.56
|
€1.82B 1.99B USD | €1.20K 1.31K USD | €7.82 8.55 USD | €8.05 8.8 USD | €1.82B 1.99B USD | 11.50 | €0.68 0.74 USD | |
| Safestore Holdings Plc IHF.F | €8.20 8.96 USD |
-1.8
|
€1.79B 1.96B USD | €634.00 693.05 USD | €8.20 8.96 USD | €8.20 8.96 USD | €1.79B 1.96B USD | 5.35 | €1.53 1.67 USD | |
| Park Hotels & Resorts Inc. HIP.F | €8.95 9.78 USD |
-3.24
|
€1.79B 1.96B USD | €140.00 153.04 USD | €8.95 9.78 USD | €9.20 10.06 USD | €1.79B 1.96B USD | 0 | -€0.07 -0.07 USD | |
| Entra ASA 2EN.F | €9.33 10.2 USD |
+0.21
|
€1.77B 1.93B USD | €60.00 65.59 USD | €9.27 10.13 USD | €9.43 10.31 USD | €1.77B 1.93B USD | 14.13 | €0.66 0.72 USD | |
| Argan SA 871.F | €66.30 72.47 USD |
+0.15
|
€1.74B 1.9B USD | €88.00 96.2 USD | €66.30 72.47 USD | €66.30 72.47 USD | €1.74B 1.9B USD | 5.77 | €11.48 12.55 USD | |
| Sirius Real Estate Limited EYI.F | €1.14 1.25 USD |
-3.39
|
€1.72B 1.88B USD | €892.00 975.08 USD | €1.14 1.25 USD | €1.14 1.25 USD | €1.72B 1.88B USD | 9.50 | €0.12 0.13 USD | |
| Dynex Capital, Inc. DYT1.F | €11.68 12.77 USD |
-0.76
|
€1.71B 1.87B USD | €200.00 218.63 USD | €11.66 12.75 USD | €11.97 13.08 USD | €1.71B 1.87B USD | 7.68 | €1.52 1.66 USD | |
| Icade 3IC.F | €21.28 23.26 USD |
+2.11
|
€1.64B 1.79B USD | €250.00 273.28 USD | €21.28 23.26 USD | €21.28 23.26 USD | €1.64B 1.79B USD | 0 | -€2.46 -2.6 USD | |
| Montea Comm. VA M8E.F | €69.30 75.75 USD |
+1.17
|
€1.63B 1.78B USD | €41.00 44.82 USD | €69.30 75.75 USD | €69.30 75.75 USD | €1.63B 1.78B USD | 9.65 | €7.18 7.85 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||