結果ページ2 国：ドイツ セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (509)
- {{country.name}}
- すべての国
- 米国 (649)
- アルゼンチン (2)
- オーストラリア (57)
- オーストリア (28)
- ベルギー (29)
- ブラジル (246)
- カナダ (82)
- チリ (7)
- 中国 (106)
- デンマーク (11)
- フィンランド (7)
- フランス (55)
- ドイツ (509)
- ギリシャ (7)
- 香港 (274)
- ハンガリー (3)
- インド (222)
- インドネシア (81)
- アイルランド (1)
- イスラエル (60)
- イタリア (10)
- 日本 (178)
- マレーシア (102)
- メキシコ (35)
- オランダ (7)
- ニュージーランド (12)
- ノルウェー (6)
- ポーランド (27)
- ポルトガル (4)
- カタール (6)
- ロシア (6)
- シンガポール (82)
- 南アフリカ (31)
- 韓国 (27)
- スペイン (43)
- スリナム (25)
- スウェーデン (62)
- スイス (19)
- 台湾 (61)
- タイ (144)
- 東ティモール (5)
- トルコ (40)
- イギリス (52)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (2)
- Frankfurt (417)
- Hamburg (9)
- Munich (11)
- Stuttgart (42)
- XETRA (28)
不動産 (509)
全ての業種
- {{item.name}}
- 全ての業種
- 不動産（開発） (4)
- 不動産サービス (166)
- 不動産（分散型） (2)
- REIT（産業） (1)
- REIT（オフィス） (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Phillips Edison & Company, Inc.
9R4.F
DE
|
€36.40 42.02 USD |
+2.25
|
€5.05B 5.83B USD | €29.00 33.48 USD | €36.40 42.02 USD | €36.40 42.02 USD | €5.05B 5.83B USD | 45.50 | €0.80 0.92 USD | ||
Open House Group Co., Ltd.
O4H.F
DE
|
€44.80 51.71 USD |
+0.45
|
€4.97B 5.73B USD | €29.00 33.48 USD | €44.80 51.71 USD | €44.80 51.71 USD | €4.97B 5.73B USD | 8.43 | €5.31 6.13 USD | ||
LondonMetric Property Plc
5PP.F
DE
|
€2.12 2.44 USD |
+0.47
|
€4.94B 5.7B USD | €1.00K 1.15K USD | €2.12 2.44 USD | €2.12 2.44 USD | €4.94B 5.7B USD | 14.10 | €0.15 0.17 USD | ||
|
Castellum AB (publ)
TEX.F
DE
|
€10.75 12.4 USD |
+0.56
|
€4.87B 5.62B USD | €3.88K 4.48K USD | €10.75 12.4 USD | €10.75 12.4 USD | €4.87B 5.62B USD | 25.58 | €0.42 0.48 USD | ||
|
Tokyu Fudosan Holdings Corporation
T8F.F
DE
|
€6.80 7.85 USD |
-0.73
|
€4.85B 5.59B USD | €400.00 461.73 USD | €6.80 7.85 USD | €6.80 7.85 USD | €4.85B 5.59B USD | 9.31 | €0.73 0.84 USD | ||
City Developments Limited
CDE.F
DE
|
€5.35 6.18 USD |
0
|
€4.81B 5.55B USD | €600.00 692.6 USD | €5.35 6.18 USD | €5.35 6.18 USD | €4.81B 5.55B USD | 11.63 | €0.46 0.53 USD | ||
|
British Land Company PLC
BLD.F
DE
|
€4.62 5.34 USD |
-0.94
|
€4.73B 5.47B USD | €1.50K 1.73K USD | €4.62 5.34 USD | €4.62 5.34 USD | €4.73B 5.47B USD | 8.88 | €0.52 0.6 USD | ||
|
British Land Company PLC
BLDA.F
DE
|
€4.58 5.29 USD |
0
|
€4.69B 5.42B USD | €500.00 577.17 USD | €4.58 5.29 USD | €4.58 5.29 USD | €4.69B 5.42B USD | 8.80 | €0.52 0.6 USD | ||
|
Longfor Group Holdings Limited
RLF.F
DE
|
€0.68 0.78 USD |
-1.46
|
€4.63B 5.35B USD | €200.00 230.87 USD | €0.68 0.78 USD | €0.68 0.78 USD | €4.63B 5.35B USD | 33.75 | €0.02 0.02 USD | ||
|
Nomura Real Estate Holdings, Inc.
N9U.F
DE
|
€4.86 5.61 USD |
0
|
€4.15B 4.79B USD | €1.00 1.15 USD | €4.86 5.61 USD | €4.86 5.61 USD | €4.15B 4.79B USD | 9.34 | €0.52 0.6 USD | ||
Cousins Properties Incorporated
CPZ1.F
DE
|
€25.00 28.86 USD |
-0.79
|
€4.11B 4.75B USD | €39.00 45.02 USD | €24.80 28.63 USD | €25.00 28.86 USD | €4.11B 4.75B USD | 0 | -€0.03 -0.03 USD | ||
|
Mirvac Group
MJB.SG
DE
|
€1.04 1.2 USD |
0
|
€4.10B 4.74B USD | €0.00 0 USD | €1.03 1.19 USD | €1.05 1.21 USD | €4.10B 4.74B USD | 17.33 | €0.06 0.07 USD | ||
|
LEG Immobilien SE
LEG.F
DE
|
€52.80 60.95 USD |
+0.28
|
€4.03B 4.65B USD | €15.00 17.32 USD | €51.90 59.91 USD | €52.80 60.95 USD | €4.03B 4.65B USD | 3.43 | €15.36 17.73 USD | ||
Colliers International Group Inc.
FSV.F
DE
|
€78.50 90.62 USD |
0
|
€4.01B 4.63B USD | €100.00 115.43 USD | €75.00 86.58 USD | €78.50 90.62 USD | €4.01B 4.63B USD | 54.89 | €1.43 1.65 USD | ||
|
Hang Lung Properties Limited
AOP.F
DE
|
€0.77 0.89 USD |
+0.63
|
€3.99B 4.61B USD | €2.00K 2.31K USD | €0.77 0.89 USD | €0.77 0.89 USD | €3.99B 4.61B USD | 19.19 | €0.04 0.05 USD | ||
|
Tanger Inc.
T6O.F
DE
|
€34.04 39.29 USD |
+0.65
|
€3.91B 4.51B USD | €99.00 114.28 USD | €34.04 39.29 USD | €34.24 39.52 USD | €3.91B 4.51B USD | 36.60 | €0.93 1.07 USD | ||
|
Kilroy Realty Corporation
KRC.F
DE
|
€32.20 37.17 USD |
-0.62
|
€3.78B 4.36B USD | €72.00 83.11 USD | €32.00 36.94 USD | €32.40 37.4 USD | €3.78B 4.36B USD | 20.12 | €1.60 1.85 USD | ||
|
Tokyo Tatemono Co., Ltd.
T6R.F
DE
|
€17.50 20.2 USD |
+1.16
|
€3.63B 4.19B USD | €275.00 317.44 USD | €17.50 20.2 USD | €17.60 20.32 USD | €3.63B 4.19B USD | 11.43 | €1.53 1.77 USD | ||
|
GSW Immobilien AG
GIB.HM
DE
|
€64.00 73.88 USD |
0
|
€3.63B 4.19B USD | €0.00 0 USD | €64.00 73.88 USD | €64.00 73.88 USD | €3.63B 4.19B USD | 32.00 | €2.00 2.31 USD | ||
|
Americold Realty Trust, Inc.
YAR.F
DE
|
€12.40 14.31 USD |
+0.81
|
€3.55B 4.1B USD | €380.00 438.65 USD | €12.30 14.2 USD | €12.70 14.66 USD | €3.55B 4.1B USD | 0 | -€0.34 -0.3 USD | ||
Covivio Hotels
9FM.F
DE
|
€22.40 25.86 USD |
-0.44
|
€3.54B 4.08B USD | €4.00 4.62 USD | €22.40 25.86 USD | €22.40 25.86 USD | €3.54B 4.08B USD | 11.25 | €1.99 2.3 USD | ||
|
COPT Defense Properties
WX7.F
DE
|
€30.60 35.32 USD |
+1.32
|
€3.53B 4.08B USD | €10.00 11.54 USD | €30.00 34.63 USD | €30.60 35.32 USD | €3.53B 4.08B USD | 25.50 | €1.20 1.39 USD | ||
|
Opendoor Technologies Inc.
25M.F
DE
|
€3.61 4.17 USD |
+1.01
|
€3.48B 4.02B USD | €1.00K 1.15K USD | €3.61 4.17 USD | €3.67 4.24 USD | €3.48B 4.02B USD | 0 | -€1.54 -1.7 USD | ||
Colonial SFL, Socimi S. A.
HSC2.F
DE
|
€5.56 6.42 USD |
-0.45
|
€3.40B 3.93B USD | €350.00 404.02 USD | €5.56 6.42 USD | €5.56 6.42 USD | €3.40B 3.93B USD | 9.92 | €0.56 0.65 USD | ||
|
The St. Joe Company
JOE.F
DE
|
€57.75 66.66 USD |
+2.03
|
€3.32B 3.83B USD | €100.00 115.43 USD | €57.75 66.66 USD | €57.75 66.66 USD | €3.32B 3.83B USD | 34.17 | €1.69 1.95 USD | ||
Independence Realty Trust, Inc.
5O2.F
DE
|
€13.40 15.47 USD |
-0.74
|
€3.24B 3.74B USD | €15.00 17.32 USD | €13.40 15.47 USD | €13.40 15.47 USD | €3.24B 3.74B USD | 74.44 | €0.18 0.21 USD | ||
Newmark Group, Inc.
NMB.F
DE
|
€12.80 14.78 USD |
0
|
€3.19B 3.68B USD | €34.00 39.25 USD | €12.80 14.78 USD | €12.90 14.89 USD | €3.19B 3.68B USD | 18.02 | €0.71 0.82 USD | ||
National Health Investors, Inc.
WX6.F
DE
|
€65.00 75.03 USD |
+7.44
|
€3.15B 3.64B USD | €52.00 60.03 USD | €65.00 75.03 USD | €65.00 75.03 USD | €3.15B 3.64B USD | 23.98 | €2.71 3.13 USD | ||
Cofinimmo SA
COF.F
DE
|
€80.30 92.69 USD |
+0.12
|
€3.06B 3.53B USD | €11.00 12.7 USD | €80.30 92.69 USD | €80.30 92.69 USD | €3.06B 3.53B USD | 15.06 | €5.33 6.15 USD | ||
City Developments Limited
CDE0.F
DE
|
€3.42 3.95 USD |
0
|
€3.06B 3.53B USD | €0.00 0 USD | €3.42 3.95 USD | €3.42 3.95 USD | €3.06B 3.53B USD | 22.80 | €0.15 0.17 USD | ||
|
Unite Group PLC
U1B.F
DE
|
€5.90 6.81 USD |
+1.72
|
€3.04B 3.51B USD | €754.00 870.37 USD | €5.60 6.46 USD | €5.90 6.81 USD | €3.04B 3.51B USD | 25.65 | €0.23 0.27 USD | ||
|
China Vanke Co., Ltd.
18V.F
DE
|
€0.25 0.29 USD |
-1.57
|
€2.98B 3.44B USD | €9.30K 10.74K USD | €0.25 0.29 USD | €0.25 0.29 USD | €2.98B 3.44B USD | 0 | -€0.96 -1.1 USD | ||
|
Olav Thon Eiendomsselskap ASA
8IL.SG
DE
|
€29.20 33.71 USD |
0
|
€2.96B 3.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.96B 3.42B USD | 0 | €0.00 0 USD | ||
|
Olav Thon Eiendomsselskap ASA
8IL.F
DE
|
€28.80 33.24 USD |
0
|
€2.92B 3.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.92B 3.37B USD | 0 | €0.00 0 USD | ||
Pandox AB (publ)
POX.F
DE
|
€14.96 17.27 USD |
-1.19
|
€2.91B 3.36B USD | €10.00 11.54 USD | €14.96 17.27 USD | €14.96 17.27 USD | €2.91B 3.36B USD | 8.74 | €1.71 1.97 USD | ||
|
Highwoods Properties, Inc.
HQS.F
DE
|
€25.40 29.32 USD |
-1.55
|
€2.85B 3.29B USD | €1.33K 1.54K USD | €25.20 29.09 USD | €25.80 29.78 USD | €2.85B 3.29B USD | 34.79 | €0.73 0.84 USD | ||
Shaftesbury Capital PLC
C20.F
DE
|
€1.56 1.8 USD |
+4
|
€2.84B 3.28B USD | €1.00K 1.15K USD | €1.56 1.8 USD | €1.56 1.8 USD | €2.84B 3.28B USD | 7.42 | €0.21 0.24 USD | ||
Kerry Properties Limited
KR3.F
DE
|
€1.96 2.26 USD |
+1.55
|
€2.84B 3.27B USD | €278.00 320.9 USD | €1.96 2.26 USD | €1.96 2.26 USD | €2.84B 3.27B USD | 28.00 | €0.07 0.08 USD | ||
|
Acadia Realty Trust
WX1.F
DE
|
€19.10 22.05 USD |
+1.6
|
€2.77B 3.2B USD | €92.00 106.2 USD | €18.80 21.7 USD | €19.10 22.05 USD | €2.77B 3.2B USD | 70.74 | €0.27 0.31 USD | ||
|
Frasers Property Limited
1IQ.F
DE
|
€0.71 0.81 USD |
-1.4
|
€2.77B 3.2B USD | €5.00K 5.77K USD | €0.71 0.81 USD | €0.71 0.81 USD | €2.77B 3.2B USD | 23.50 | €0.03 0.03 USD | ||
|
PotlatchDeltic Corporation
P4C.F
DE
|
€34.60 39.94 USD |
0
|
€2.68B 3.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.68B 3.09B USD | 0 | €0.00 0 USD | ||
Blackstone Mortgage Trust, Inc.
079A.F
DE
|
€15.80 18.24 USD |
+1.54
|
€2.67B 3.08B USD | €60.00 69.26 USD | €15.80 18.24 USD | €15.80 18.24 USD | €2.67B 3.08B USD | 30.38 | €0.52 0.6 USD | ||
Urban Edge Properties
3UE.MU
DE
|
€20.00 23.09 USD |
+3.09
|
€2.66B 3.06B USD | €0.00 0 USD | €20.00 23.09 USD | €20.00 23.09 USD | €2.66B 3.06B USD | 27.02 | €0.74 0.85 USD | ||
|
Park Hotels & Resorts Inc.
HIP.F
DE
|
€12.50 14.43 USD |
-0.79
|
€2.52B 2.91B USD | €12.00K 13.85K USD | €12.40 14.31 USD | €12.60 14.54 USD | €2.52B 2.91B USD | 0 | -€0.95 -1.09 USD | ||
|
Dynex Capital, Inc.
DYT1.F
DE
|
€11.39 13.15 USD |
+0.53
|
€2.45B 2.83B USD | €450.00 519.45 USD | €11.36 13.11 USD | €11.39 13.15 USD | €2.45B 2.83B USD | 6.12 | €1.86 2.15 USD | ||
TAG Immobilien AG
TEG.F
DE
|
€12.92 14.91 USD |
-2.64
|
€2.45B 2.83B USD | €1.10K 1.27K USD | €12.92 14.91 USD | €12.92 14.91 USD | €2.45B 2.83B USD | 27.48 | €0.47 0.54 USD | ||
Derwent London Plc
DVK.F
DE
|
€21.80 25.16 USD |
+2.83
|
€2.43B 2.81B USD | €20.00 23.09 USD | €20.60 23.78 USD | €21.80 25.16 USD | €2.43B 2.81B USD | 13.13 | €1.66 1.92 USD | ||
|
LXP Industrial Trust
LXN.F
DE
|
€7.95 9.18 USD |
0
|
€2.42B 2.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.42B 2.79B USD | 0 | €0.00 0 USD | ||
|
IHS Holding Limited
4JB.F
DE
|
€7.15 8.25 USD |
+2.14
|
€2.41B 2.78B USD | €2.00K 2.31K USD | €7.15 8.25 USD | €7.15 8.25 USD | €2.41B 2.78B USD | 4.46 | €1.60 1.85 USD | ||
|
Medical Properties Trust, Inc.
M3P.F
DE
|
€3.96 4.57 USD |
+3.02
|
€2.37B 2.74B USD | €630.00 727.23 USD | €3.96 4.57 USD | €3.96 4.57 USD | €2.37B 2.74B USD | 0 | -€0.18 -0.2 USD | ||
Four Corners Property Trust, Inc.
4Z1.F
DE
|
€21.40 24.7 USD |
+2.88
|
€2.35B 2.71B USD | €330.00 380.93 USD | €21.40 24.7 USD | €21.40 24.7 USD | €2.35B 2.71B USD | 22.06 | €0.97 1.12 USD | ||
|
Carmila S.A.
CUX1.F
DE
|
€16.44 18.98 USD |
+0.98
|
€2.28B 2.64B USD | €7.50K 8.66K USD | €16.44 18.98 USD | €16.44 18.98 USD | €2.28B 2.64B USD | 12.45 | €1.32 1.52 USD | ||
|
Altarea SCA
XAL.SG
DE
|
€97.60 112.66 USD |
+1.14
|
€2.28B 2.63B USD | €260.00 300.13 USD | €96.50 111.39 USD | €98.20 113.36 USD | €2.28B 2.63B USD | 263.78 | €0.37 0.43 USD | ||
|
CA Immobilien Anlagen AG
BZY.F
DE
|
€23.10 26.67 USD |
-0.43
|
€2.12B 2.45B USD | €154.00 177.77 USD | €23.10 26.67 USD | €23.10 26.67 USD | €2.12B 2.45B USD | 12.28 | €1.88 2.17 USD | ||
|
CPI Europe AG
IMO1.F
DE
|
€15.10 17.43 USD |
-0.13
|
€2.08B 2.4B USD | €240.00 277.04 USD | €15.10 17.43 USD | €15.10 17.43 USD | €2.08B 2.4B USD | 3.67 | €4.11 4.74 USD | ||
Fabege AB (publ)
WILC.F
DE
|
€6.57 7.58 USD |
-0.3
|
€2.07B 2.39B USD | €100.00 115.43 USD | €6.57 7.58 USD | €6.57 7.58 USD | €2.07B 2.39B USD | 0 | -€0.02 -0.02 USD | ||
|
Hufvudstaden AB (publ)
HFVA.F
DE
|
€10.48 12.1 USD |
-1.13
|
€2.04B 2.35B USD | €38.00 43.86 USD | €10.48 12.1 USD | €10.48 12.1 USD | €2.04B 2.35B USD | 21.83 | €0.48 0.55 USD | ||
Douglas Emmett, Inc.
D8K.F
DE
|
€10.00 11.54 USD |
-0.99
|
€2.01B 2.32B USD | €436.00 503.29 USD | €10.00 11.54 USD | €10.20 11.77 USD | €2.01B 2.32B USD | 0 | -€0.15 -0.1 USD | ||
Lumo Kodit Oyj
V4OC.F
DE
|
€7.17 8.27 USD |
+0.21
|
€1.97B 2.28B USD | €8.00 9.23 USD | €7.17 8.27 USD | €7.17 8.27 USD | €1.97B 2.28B USD | 143.30 | €0.05 0.06 USD | ||
|
International Workplace Group plc
IWG.F
DE
|
€2.08 2.41 USD |
+1.46
|
€1.97B 2.27B USD | €524.00 604.87 USD | €2.08 2.41 USD | €2.08 2.41 USD | €1.97B 2.27B USD | 104.20 | €0.02 0.02 USD | ||
|
China Jinmao Holdings Group Limited
3F5.F
DE
|
€0.14 0.17 USD |
+2.13
|
€1.95B 2.25B USD | €6.59K 7.61K USD | €0.14 0.17 USD | €0.14 0.17 USD | €1.95B 2.25B USD | 14.40 | €0.01 0.01 USD | ||
Big Yellow Group Plc
B9Y.F
DE
|
€9.90 11.43 USD |
0
|
€1.94B 2.24B USD | €1.00K 1.16K USD | €9.90 11.43 USD | €9.90 11.43 USD | €1.94B 2.24B USD | 13.56 | €0.73 0.84 USD | ||
Hang Lung Group Limited
HLU.F
DE
|
€1.42 1.64 USD |
+0.71
|
€1.93B 2.23B USD | €2.00K 2.31K USD | €1.42 1.64 USD | €1.42 1.64 USD | €1.93B 2.23B USD | 12.90 | €0.11 0.13 USD | ||
|
Hysan Development Company Limited
HYN.F
DE
|
€1.88 2.17 USD |
+0.53
|
€1.93B 2.23B USD | €540.00 623.34 USD | €1.88 2.17 USD | €1.89 2.18 USD | €1.93B 2.23B USD | 62.66 | €0.03 0.03 USD | ||
|
New World Development Company Limited
NWDA.F
DE
|
€0.76 0.87 USD |
0
|
€1.90B 2.19B USD | €53.00 61.18 USD | €0.76 0.87 USD | €0.76 0.87 USD | €1.90B 2.19B USD | 0 | -€0.63 -0.7 USD | ||
Sunstone Hotel Investors, Inc.
UF2.F
DE
|
€10.10 11.66 USD |
-0.98
|
€1.88B 2.17B USD | €2.00 2.31 USD | €10.10 11.66 USD | €10.20 11.77 USD | €1.88B 2.17B USD | 101.00 | €0.10 0.12 USD | ||
|
Country Garden Services Holdings Company Limited
75H.F
DE
|
€0.55 0.63 USD |
+0.93
|
€1.77B 2.05B USD | €2.10K 2.43K USD | €0.55 0.63 USD | €0.55 0.63 USD | €1.77B 2.05B USD | 27.25 | €0.02 0.02 USD | ||
Sirius Real Estate Limited
EYI.F
DE
|
€1.12 1.29 USD |
0
|
€1.77B 2.04B USD | €50.00 57.72 USD | €1.12 1.29 USD | €1.12 1.29 USD | €1.77B 2.04B USD | 7.46 | €0.15 0.17 USD | ||
|
Greentown China Holdings Limited
G7C.F
DE
|
€0.69 0.8 USD |
-2.82
|
€1.75B 2.02B USD | €291.00 335.91 USD | €0.69 0.8 USD | €0.69 0.8 USD | €1.75B 2.02B USD | 0 | €0.00 0 USD | ||
Metrovacesa S.A.
MS6N.F
DE
|
€10.92 12.61 USD |
-0.91
|
€1.72B 1.99B USD | €2.00 2.31 USD | €10.92 12.61 USD | €10.92 12.61 USD | €1.72B 1.99B USD | 29.51 | €0.37 0.43 USD | ||
|
GuocoLand Limited
FS8.MU
DE
|
€1.49 1.72 USD |
0
|
€1.72B 1.98B USD | €0.00 0 USD | €1.49 1.72 USD | €1.49 1.72 USD | €1.72B 1.98B USD | 21.28 | €0.07 0.08 USD | ||
|
LTC Properties, Inc.
LTP.F
DE
|
€33.52 38.69 USD |
+2.7
|
€1.72B 1.98B USD | €519.00 599.1 USD | €32.50 37.52 USD | €33.56 38.74 USD | €1.72B 1.98B USD | 15.03 | €2.23 2.57 USD | ||
|
Xenia Hotels & Resorts, Inc.
0XHR.F
DE
|
€17.40 20.09 USD |
+1.16
|
€1.70B 1.96B USD | €180.00 207.78 USD | €17.40 20.09 USD | €17.40 20.09 USD | €1.70B 1.96B USD | 28.52 | €0.61 0.7 USD | ||
Anywhere Real Estate Inc.
04M.MU
DE
|
€15.10 17.43 USD |
0
|
€1.68B 1.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.68B 1.94B USD | 0 | €0.00 0 USD | ||
|
Entra ASA
2EN.F
DE
|
€9.21 10.63 USD |
+0.11
|
€1.68B 1.94B USD | €5.00K 5.77K USD | €9.19 10.61 USD | €9.24 10.67 USD | €1.68B 1.94B USD | 16.44 | €0.56 0.65 USD | ||
|
Veris Residential Inc
WY4.F
DE
|
€16.20 18.7 USD |
0
|
€1.67B 1.93B USD | €700.00 808.03 USD | €16.10 18.58 USD | €16.20 18.7 USD | €1.67B 1.93B USD | 25.71 | €0.63 0.73 USD | ||
Anywhere Real Estate Inc.
04M.F
DE
|
€14.40 16.62 USD |
0
|
€1.61B 1.86B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.61B 1.86B USD | 0 | €0.00 0 USD | ||
Grand City Properties S.A.
GYC.F
DE
|
€9.13 10.54 USD |
+1.22
|
€1.61B 1.86B USD | €1.41K 1.62K USD | €8.98 10.37 USD | €9.13 10.54 USD | €1.61B 1.86B USD | 3.66 | €2.49 2.87 USD | ||
Neinor Homes, S.A.
1NN.F
DE
|
€16.26 18.77 USD |
+1.43
|
€1.59B 1.83B USD | €94.00 108.51 USD | €16.26 18.77 USD | €16.26 18.77 USD | €1.59B 1.83B USD | 11.06 | €1.47 1.7 USD | ||
|
Yuexiu Property Company Limited
GUZA.F
DE
|
€0.38 0.43 USD |
-3.09
|
€1.58B 1.82B USD | €20.00K 23.09K USD | €0.38 0.43 USD | €0.38 0.43 USD | €1.58B 1.82B USD | 0 | €0.00 0 USD | ||
|
Century Communities, Inc.
CCT.F
DE
|
€54.50 62.91 USD |
+0.93
|
€1.57B 1.81B USD | €100.00 115.43 USD | €54.50 62.91 USD | €54.50 62.91 USD | €1.57B 1.81B USD | 14.01 | €3.89 4.49 USD | ||
|
Realia Business, S.A.
RBS.F
DE
|
€1.03 1.19 USD |
0
|
€1.55B 1.79B USD | €5.00 5.77 USD | €1.03 1.19 USD | €1.03 1.19 USD | €1.55B 1.79B USD | 17.16 | €0.06 0.07 USD | ||
Innovative Industrial Properties, Inc.
1IK.F
DE
|
€53.30 61.53 USD |
+0.57
|
€1.55B 1.78B USD | €385.00 444.42 USD | €53.30 61.53 USD | €53.30 61.53 USD | €1.55B 1.78B USD | 15.53 | €3.43 3.96 USD | ||
Montea Comm. VA
M8E.F
DE
|
€63.60 73.42 USD |
-1.55
|
€1.53B 1.76B USD | €9.00 10.39 USD | €63.60 73.42 USD | €63.60 73.42 USD | €1.53B 1.76B USD | 9.17 | €6.93 8 USD | ||
Jeudan A/S
0AZ.F
DE
|
€27.50 31.74 USD |
-2.14
|
€1.52B 1.76B USD | €2.00 2.31 USD | €27.50 31.74 USD | €27.70 31.98 USD | €1.52B 1.76B USD | 11.13 | €2.47 2.85 USD | ||
|
Argan SA
871.F
DE
|
€58.30 67.3 USD |
-2.18
|
€1.50B 1.73B USD | €25.00 28.86 USD | €58.30 67.3 USD | €58.30 67.3 USD | €1.50B 1.73B USD | 6.09 | €9.56 11.04 USD | ||
|
Great Portland Estates Plc
G9KB.F
DE
|
€3.70 4.27 USD |
+3.35
|
€1.49B 1.72B USD | €3.00K 3.46K USD | €3.48 4.02 USD | €3.70 4.27 USD | €1.49B 1.72B USD | 8.40 | €0.44 0.51 USD | ||
|
Eurocommercial Properties N.V.
N4SA.F
DE
|
€27.20 31.4 USD |
0
|
€1.49B 1.72B USD | €355.00 409.79 USD | €27.20 31.4 USD | €27.20 31.4 USD | €1.49B 1.72B USD | 11.77 | €2.31 2.67 USD | ||
|
Safestore Holdings Plc
IHF.F
DE
|
€6.70 7.73 USD |
-1.47
|
€1.46B 1.69B USD | €444.00 512.52 USD | €6.70 7.73 USD | €6.70 7.73 USD | €1.46B 1.69B USD | 19.70 | €0.34 0.39 USD | ||
Dom Development S.A.
6WV.F
DE
|
€56.20 64.87 USD |
-4.75
|
€1.45B 1.67B USD | €21.00 24.24 USD | €56.20 64.87 USD | €56.20 64.87 USD | €1.45B 1.67B USD | 9.04 | €6.21 7.17 USD | ||
|
Icade
3IC.F
DE
|
€18.72 21.61 USD |
+0.54
|
€1.42B 1.64B USD | €300.00 346.3 USD | €18.46 21.31 USD | €18.72 21.61 USD | €1.42B 1.64B USD | 0 | -€1.62 -1.8 USD | ||
Grainger plc
1U4.F
DE
|
€1.92 2.22 USD |
+2.67
|
€1.42B 1.64B USD | €1.43K 1.65K USD | €1.92 2.22 USD | €1.92 2.22 USD | €1.42B 1.64B USD | 6.00 | €0.32 0.37 USD | ||
|
NP3 Fastigheter AB (publ)
N33.F
DE
|
€22.90 26.43 USD |
+0.22
|
€1.41B 1.63B USD | €190.00 219.32 USD | €22.90 26.43 USD | €22.90 26.43 USD | €1.41B 1.63B USD | 12.31 | €1.86 2.15 USD | ||
Sunac China Holdings Limited
SCNR.F
DE
|
€0.07 0.08 USD |
-1.42
|
€1.38B 1.6B USD | €100.00 115.43 USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.38B 1.6B USD | 0 | -€0.15 -0.1 USD | ||
|
Deutsche EuroShop AG
DEQ.F
DE
|
€18.16 20.96 USD |
-0.44
|
€1.38B 1.59B USD | €25.00 28.86 USD | €18.16 20.96 USD | €18.16 20.96 USD | €1.38B 1.59B USD | 6.48 | €2.80 3.23 USD | ||
|
CBL & Associates Properties, Inc.
CAZ0.SG
DE
|
€44.40 51.25 USD |
+2.3
|
€1.37B 1.59B USD | €0.00 0 USD | €43.40 50.1 USD | €44.60 51.48 USD | €1.37B 1.59B USD | 9.13 | €4.86 5.61 USD | ||
Paramount Group, Inc.
6PM.F
DE
|
€5.55 6.4 USD |
0
|
€1.32B 1.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32B 1.53B USD | 0 | €0.00 0 USD | ||
|
Alexander & Baldwin, Inc.
ABU.F
DE
|
€17.80 20.55 USD |
0
|
€1.31B 1.51B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.31B 1.51B USD | 0 | €0.00 0 USD | ||
Savills plc
1YZ.F
DE
|
€9.45 10.91 USD |
-1.05
|
€1.31B 1.51B USD | €26.00 30.01 USD | €9.45 10.91 USD | €9.45 10.91 USD | €1.31B 1.51B USD | 16.57 | €0.57 0.66 USD | ||
|
Forestar Group Inc.
4F31.F
DE
|
€25.60 29.55 USD |
+3.23
|
€1.31B 1.51B USD | €10.00 11.54 USD | €25.60 29.55 USD | €25.60 29.55 USD | €1.31B 1.51B USD | 8.91 | €2.87 3.31 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||