結果ページ2 国：ドイツ セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (633)
- {{country.name}}
- すべての国
- 米国 (788)
- アルゼンチン (2)
- オーストラリア (72)
- オーストリア (35)
- ベルギー (32)
- ブラジル (100)
- カナダ (88)
- チリ (8)
- 中国 (133)
- デンマーク (12)
- フィンランド (6)
- フランス (54)
- ドイツ (633)
- ギリシャ (9)
- 香港 (295)
- ハンガリー (2)
- インド (116)
- インドネシア (74)
- アイルランド (1)
- イスラエル (65)
- イタリア (21)
- 日本 (207)
- マレーシア (105)
- メキシコ (31)
- オランダ (8)
- ニュージーランド (12)
- ノルウェー (8)
- ポーランド (30)
- ポルトガル (3)
- カタール (5)
- ロシア (10)
- シンガポール (96)
- 南アフリカ (43)
- 韓国 (18)
- スペイン (35)
- スリナム (19)
- スウェーデン (72)
- スイス (19)
- 台湾 (59)
- タイ (154)
- 東ティモール (5)
- トルコ (40)
- イギリス (119)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (3)
- Frankfurt (529)
- Hamburg (8)
- Munich (12)
- Stuttgart (41)
- XETRA (40)
不動産 (633)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FirstService Corporation 1GIA.F | $150 163.97 USD |
-2.6
|
$6.82B 7.45B USD | $54 59.03 USD | $150 163.97 USD | $150 163.97 USD | $6.82B 7.45B USD | 54.94 | $2.73 2.98 USD | |
| Gecina GI6A.F | $88.8 97.07 USD |
+2.36
|
$6.77B 7.4B USD | $100 109.31 USD | $88.8 97.07 USD | $88.85 97.13 USD | $6.77B 7.4B USD | 21.24 | $4.18 4.57 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | $2.2 2.4 USD |
-3.51
|
$6.72B 7.35B USD | $500 546.57 USD | $2.2 2.4 USD | $2.2 2.4 USD | $6.72B 7.35B USD | 73.33 | $0.03 0.03 USD | |
| Hulic Co., Ltd. 87W.F | $8.6 9.4 USD |
0
|
$6.7B 7.33B USD | $2K 2.19K USD | $8.6 9.4 USD | $8.6 9.4 USD | $6.7B 7.33B USD | 10.36 | $0.83 0.91 USD | |
| Vornado Realty Trust VO7.F | $30.39 33.22 USD |
-0.98
|
$6.4B 7B USD | $100 109.31 USD | $30.39 33.22 USD | $30.4 33.23 USD | $6.4B 7B USD | 759.75 | $0.04 0.04 USD | |
| Daito Trust Construction Co.,Ltd. 4D7.F | $91.5 100.02 USD |
+1.1
|
$6.15B 6.72B USD | $0 0 USD | $91.5 100.02 USD | $91.5 100.02 USD | $6.15B 6.72B USD | 10.59 | $8.64 9.44 USD | |
| First Industrial Realty Trust, Inc. F5W.F | $44 48.1 USD |
-2.22
|
$6.1B 6.67B USD | $10 10.93 USD | $44 48.1 USD | $44 48.1 USD | $6.1B 6.67B USD | 22.11 | $1.99 2.18 USD | |
| Starwood Property Trust, Inc. VSP.F | $17.26 18.86 USD |
-0.8
|
$6.07B 6.63B USD | $280 306.08 USD | $17.26 18.86 USD | $17.26 18.86 USD | $6.07B 6.63B USD | 17.08 | $1.01 1.1 USD | |
| Covivio F5D0.F | $12.7 13.88 USD |
+4.1
|
$5.98B 6.53B USD | $0 0 USD | $12.7 13.88 USD | $12.7 13.88 USD | $5.98B 6.53B USD | 79.37 | $0.16 0.17 USD | |
| STAG Industrial, Inc. SW6.F | $30.74 33.6 USD |
-0.84
|
$5.91B 6.46B USD | $70 76.52 USD | $30.74 33.6 USD | $30.76 33.62 USD | $5.91B 6.46B USD | 32.35 | $0.95 1.04 USD | |
| Covivio F5D.F | $51.6 56.41 USD |
-0.96
|
$5.71B 6.25B USD | $200 218.63 USD | $51.6 56.41 USD | $51.65 56.46 USD | $5.71B 6.25B USD | 81.90 | $0.63 0.69 USD | |
| Spirit Realty Capital, Inc. 21S1.F | $39.24 42.89 USD |
0
|
$5.59B 6.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.59B 6.11B USD | 0 | $0 0 USD | |
| Castellum AB (publ) TEX.F | $10.46 11.43 USD |
+5.76
|
$5.51B 6.02B USD | $100 109.31 USD | $10.46 11.43 USD | $10.46 11.43 USD | $5.51B 6.02B USD | 23.76 | $0.44 0.48 USD | |
| MERLIN Properties SOCIMI, S.A. MEQA.F | $9.62 10.51 USD |
+0.31
|
$5.47B 5.98B USD | $800 874.51 USD | $9.62 10.51 USD | $9.62 10.51 USD | $5.47B 5.98B USD | 17.16 | $0.56 0.61 USD | |
| Terreno Realty Corporation T37.F | $52 56.84 USD |
-10.34
|
$5.36B 5.86B USD | $500 546.57 USD | $52 56.84 USD | $52 56.84 USD | $5.36B 5.86B USD | 29.54 | $1.76 1.92 USD | |
| Americold Realty Trust, Inc. YAR.F | $18.3 20 USD |
-0.54
|
$5.31B 5.8B USD | $100 109.31 USD | $18.3 20 USD | $18.3 20 USD | $5.31B 5.8B USD | 0 | -$0.3 -0.3 USD | |
| Rithm Capital Corp. 14N1.F | $10.03 10.96 USD |
-1.47
|
$5.29B 5.79B USD | $2.38K 2.6K USD | $10.03 10.96 USD | $10.03 10.96 USD | $5.29B 5.79B USD | 6.55 | $1.53 1.67 USD | |
| LEG Immobilien SE LEG.F | $68.32 74.68 USD |
+0.21
|
$5.12B 5.59B USD | $310 338.87 USD | $68.32 74.68 USD | $68.32 74.68 USD | $5.12B 5.59B USD | 77.63 | $0.88 0.96 USD | |
| Land Securities Group Plc LSU2.F | $6.65 7.27 USD |
+1.53
|
$5.09B 5.57B USD | $80 87.45 USD | $6.65 7.27 USD | $6.65 7.27 USD | $5.09B 5.57B USD | 39.11 | $0.17 0.19 USD | |
| National Storage Affiliates Trust 4GC.F | $33.55 36.67 USD |
-3.73
|
$5.07B 5.55B USD | $135 147.57 USD | $33.55 36.67 USD | $33.55 36.67 USD | $5.07B 5.55B USD | 31.06 | $1.08 1.18 USD | |
| Colliers International Group Inc. FSV.F | $102 111.5 USD |
-6.42
|
$5.03B 5.5B USD | $0 0 USD | $102 111.5 USD | $102 111.5 USD | $5.03B 5.5B USD | 34.57 | $2.95 3.22 USD | |
| Unite Group PLC U1B.F | $9.9 10.82 USD |
+1.02
|
$4.97B 5.44B USD | $250 273.28 USD | $9.5 10.38 USD | $9.9 10.82 USD | $4.97B 5.44B USD | 8.60 | $1.15 1.26 USD | |
| Warehouses De Pauw SA WPHB.F | $21.4 23.39 USD |
-1.47
|
$4.83B 5.28B USD | $90 98.38 USD | $21.4 23.39 USD | $21.42 23.41 USD | $4.83B 5.28B USD | 10.91 | $1.96 2.14 USD | |
| Mirvac Group MJB.SG | $1.18 1.29 USD |
-1.8
|
$4.74B 5.18B USD | $0 0 USD | $1.18 1.29 USD | $1.18 1.29 USD | $4.74B 5.18B USD | 0 | -$0.09 -0.09 USD | |
| LondonMetric Property Plc 5PP.F | $2.2 2.41 USD |
+3.38
|
$4.74B 5.18B USD | $238 260.17 USD | $2.2 2.41 USD | $2.2 2.41 USD | $4.74B 5.18B USD | 16.93 | $0.13 0.14 USD | |
| British Land Company PLC BLD.F | $4.49 4.9 USD |
+3.27
|
$4.7B 5.13B USD | $500 546.57 USD | $4.49 4.9 USD | $4.49 4.9 USD | $4.7B 5.13B USD | 20.39 | $0.22 0.24 USD | |
| Nomura Real Estate Holdings, Inc. N9U.F | $5.25 5.74 USD |
+1.94
|
$4.62B 5.05B USD | $18 19.68 USD | $5.25 5.74 USD | $5.25 5.74 USD | $4.62B 5.05B USD | 8.33 | $0.63 0.69 USD | |
| Ryman Hospitality Properties, Inc. 4RH.F | $77 84.17 USD |
-8.33
|
$4.61B 5.04B USD | $5 5.47 USD | $77 84.17 USD | $77 84.17 USD | $4.61B 5.04B USD | 19.15 | $4.02 4.39 USD | |
| British Land Company PLC BLDA.F | $4.44 4.85 USD |
-0.45
|
$4.53B 4.95B USD | $70 76.52 USD | $4.42 4.83 USD | $4.44 4.85 USD | $4.53B 4.95B USD | 20.18 | $0.22 0.24 USD | |
| NEPI Rockcastle N.V. 0A3.F | $5.65 6.18 USD |
0
|
$4.53B 4.95B USD | $0 0 USD | $5.65 6.18 USD | $6.05 6.61 USD | $4.53B 4.95B USD | 6.42 | $0.88 0.96 USD | |
| Tokyu Fudosan Holdings Corporation T8F.F | $6.15 6.72 USD |
+1.65
|
$4.43B 4.84B USD | $0 0 USD | $6.15 6.72 USD | $6.15 6.72 USD | $4.43B 4.84B USD | 10.08 | $0.61 0.67 USD | |
| Independence Realty Trust, Inc. 5O2.F | $18.5 20.22 USD |
-1.6
|
$4.4B 4.81B USD | $200 218.63 USD | $18.5 20.22 USD | $18.5 20.22 USD | $4.4B 4.81B USD | 115.62 | $0.16 0.17 USD | |
| Phillips Edison & Company, Inc. 9R4.F | $32.2 35.2 USD |
-4.17
|
$4.39B 4.79B USD | $5 5.47 USD | $32.2 35.2 USD | $32.2 35.2 USD | $4.39B 4.79B USD | 68.51 | $0.47 0.51 USD | |
| Open House Group Co., Ltd. O4H.F | $37.6 41.1 USD |
0
|
$4.38B 4.79B USD | $256 279.84 USD | $37.6 41.1 USD | $37.6 41.1 USD | $4.38B 4.79B USD | 8.60 | $4.37 4.78 USD | |
| Kite Realty Group Trust FGC1.F | $19.1 20.88 USD |
-1.55
|
$4.37B 4.78B USD | $50 54.66 USD | $19.1 20.88 USD | $19.1 20.88 USD | $4.37B 4.78B USD | 955.00 | $0.02 0.02 USD | |
| Cousins Properties Incorporated CPZ1.F | $24.2 26.45 USD |
-1.63
|
$4.11B 4.5B USD | $180 196.76 USD | $24.2 26.45 USD | $24.2 26.45 USD | $4.11B 4.5B USD | 86.42 | $0.28 0.31 USD | |
| Sabra Health Care REIT, Inc. SBC.F | $15.72 17.18 USD |
+3.15
|
$3.97B 4.34B USD | $750 819.85 USD | $15.68 17.14 USD | $15.72 17.18 USD | $3.97B 4.34B USD | 31.42 | $0.5 0.55 USD | |
| The Macerich Company M6G.F | $15.45 16.89 USD |
0
|
$3.9B 4.26B USD | $1.06K 1.16K USD | $15.44 16.88 USD | $15.48 16.92 USD | $3.9B 4.26B USD | 0 | -$0.81 -0.8 USD | |
| Rayonier Inc. RA6.F | $24 26.24 USD |
-0.83
|
$3.87B 4.23B USD | $10 10.93 USD | $24 26.24 USD | $24 26.24 USD | $3.87B 4.23B USD | 10.95 | $2.19 2.39 USD | |
| Hang Lung Properties Limited AOP.F | $0.76 0.83 USD |
-1.3
|
$3.75B 4.1B USD | $2.91K 3.18K USD | $0.76 0.83 USD | $0.76 0.83 USD | $3.75B 4.1B USD | 15.19 | $0.05 0.05 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.F | $5.58 6.1 USD |
+4.4
|
$3.63B 3.96B USD | $100 109.31 USD | $5.58 6.1 USD | $5.58 6.1 USD | $3.63B 3.96B USD | 10.52 | $0.53 0.58 USD | |
| AEON Mall Co., Ltd. 9DH.F | $14.2 15.52 USD |
+1.43
|
$3.33B 3.64B USD | $240 262.35 USD | $14.1 15.41 USD | $14.2 15.52 USD | $3.33B 3.64B USD | 28.97 | $0.49 0.54 USD | |
| UOL Group Limited U1O.F | $3.88 4.24 USD |
-1.02
|
$3.31B 3.62B USD | $3.5K 3.83K USD | $3.88 4.24 USD | $3.88 4.24 USD | $3.31B 3.62B USD | 13.37 | $0.29 0.32 USD | |
| Greentown China Holdings Limited G7C.F | $1.27 1.39 USD |
0
|
$3.31B 3.62B USD | $29 31.7 USD | $1.27 1.39 USD | $1.27 1.39 USD | $3.31B 3.62B USD | 15.87 | $0.08 0.09 USD | |
| Kilroy Realty Corporation KRC.F | $27.2 29.73 USD |
-1.45
|
$3.29B 3.6B USD | $160 174.9 USD | $27.2 29.73 USD | $27.4 29.95 USD | $3.29B 3.6B USD | 16.79 | $1.62 1.77 USD | |
| Tokyo Tatemono Co., Ltd. T6R.F | $15.1 16.51 USD |
-0.66
|
$3.21B 3.51B USD | $0 0 USD | $15.1 16.51 USD | $15.1 16.51 USD | $3.21B 3.51B USD | 7.70 | $1.96 2.14 USD | |
| Medical Properties Trust, Inc. M3P.F | $5.18 5.66 USD |
-0.97
|
$3.15B 3.45B USD | $202 220.81 USD | $5.14 5.62 USD | $5.18 5.66 USD | $3.15B 3.45B USD | 0 | -$3.69 -4.03 USD | |
| Aedifica NV/SA AOO.F | $62.45 68.27 USD |
+5.58
|
$3.15B 3.45B USD | $100 109.31 USD | $62.45 68.27 USD | $62.5 68.32 USD | $3.15B 3.45B USD | 14.48 | $4.31 4.71 USD | |
| Tanger Inc. T6O.F | $27.8 30.39 USD |
-9.09
|
$3.15B 3.44B USD | $158 172.72 USD | $27.72 30.3 USD | $27.8 30.39 USD | $3.15B 3.44B USD | 34.32 | $0.81 0.89 USD | |
| Pandox AB (publ) POX.F | $16.12 17.62 USD |
-1.71
|
$3.12B 3.41B USD | $1 1.09 USD | $16.12 17.62 USD | $16.12 17.62 USD | $3.12B 3.41B USD | 19.19 | $0.84 0.92 USD | |
| Kerry Properties Limited KR3.F | $2.12 2.32 USD |
-1.85
|
$3.12B 3.41B USD | $1K 1.09K USD | $2.12 2.32 USD | $2.12 2.32 USD | $3.12B 3.41B USD | 30.28 | $0.07 0.08 USD | |
| National Health Investors, Inc. WX6.F | $65.5 71.6 USD |
-0.76
|
$3.07B 3.36B USD | $50 54.66 USD | $65.5 71.6 USD | $65.5 71.6 USD | $3.07B 3.36B USD | 22.82 | $2.87 3.14 USD | |
| City Developments Limited CDE0.F | $3.42 3.74 USD |
0
|
$3.06B 3.34B USD | $0 0 USD | $3.42 3.74 USD | $3.42 3.74 USD | $3.06B 3.34B USD | 22.80 | $0.15 0.16 USD | |
| PotlatchDeltic Corporation P4C.F | $38.2 41.76 USD |
-4.5
|
$3.01B 3.29B USD | $5 5.47 USD | $38.2 41.76 USD | $38.2 41.76 USD | $3.01B 3.29B USD | 146.92 | $0.26 0.28 USD | |
| Blackstone Mortgage Trust, Inc. 079A.F | $17.23 18.83 USD |
-2.27
|
$2.97B 3.24B USD | $195 213.16 USD | $17.23 18.83 USD | $17.26 18.87 USD | $2.97B 3.24B USD | 0 | -$1.07 -1.1 USD | |
| City Developments Limited CDE.F | $3.24 3.54 USD |
-1.22
|
$2.96B 3.24B USD | $7K 7.65K USD | $3.24 3.54 USD | $3.24 3.54 USD | $2.96B 3.24B USD | 23.14 | $0.14 0.15 USD | |
| SITE Centers Corp. DDR2.F | $13.9 15.19 USD |
0
|
$2.92B 3.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92B 3.19B USD | 0 | $0 0 USD | |
| OUTFRONT Media Inc. 76C.F | $16.9 18.47 USD |
0
|
$2.85B 3.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.85B 3.11B USD | 0 | $0 0 USD | |
| Tricon Residential Inc. 331.F | $9.4 10.28 USD |
0
|
$2.82B 3.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.08B USD | 0 | $0 0 USD | |
| Shaftesbury Capital PLC C20.F | $1.49 1.63 USD |
+1.36
|
$2.81B 3.08B USD | $4.46K 4.87K USD | $1.49 1.63 USD | $1.49 1.63 USD | $2.81B 3.08B USD | 8.76 | $0.17 0.19 USD | |
| Country Garden Services Holdings Company Limited 75H.F | $0.8 0.87 USD |
+1.27
|
$2.81B 3.07B USD | $1.32K 1.44K USD | $0.8 0.87 USD | $0.8 0.87 USD | $2.81B 3.07B USD | 11.35 | $0.07 0.08 USD | |
| Highwoods Properties, Inc. HQS.F | $25 27.33 USD |
-0.79
|
$2.79B 3.05B USD | $40 43.73 USD | $25 27.33 USD | $25 27.33 USD | $2.79B 3.05B USD | 29.06 | $0.86 0.94 USD | |
| COPT Defense Properties WX7.F | $23.4 25.58 USD |
-2.5
|
$2.73B 2.99B USD | $1 1.09 USD | $23.4 25.58 USD | $23.8 26.02 USD | $2.73B 2.99B USD | 20.70 | $1.13 1.24 USD | |
| Four Corners Property Trust, Inc. 4Z1.F | $25.4 27.77 USD |
+0.79
|
$2.63B 2.87B USD | $100 109.31 USD | $25.4 27.77 USD | $25.4 27.77 USD | $2.63B 2.87B USD | 25.91 | $0.98 1.07 USD | |
| Newmark Group, Inc. NMB.F | $10 10.93 USD |
0
|
$2.61B 2.85B USD | $1K 1.09K USD | $10 10.93 USD | $10 10.93 USD | $2.61B 2.85B USD | 32.25 | $0.31 0.34 USD | |
| Apple Hospitality REIT, Inc. 48T.F | $10.8 11.81 USD |
-6.29
|
$2.59B 2.83B USD | $2.43K 2.66K USD | $10.22 11.17 USD | $10.8 11.81 USD | $2.59B 2.83B USD | 13.17 | $0.82 0.9 USD | |
| Physicians Realty Trust 42O.F | $10.1 11.04 USD |
0
|
$2.58B 2.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 2.82B USD | 0 | $0 0 USD | |
| Carmila S.A. CUX1.F | $17.68 19.33 USD |
+0.68
|
$2.54B 2.78B USD | $229 250.33 USD | $17.68 19.33 USD | $17.68 19.33 USD | $2.54B 2.78B USD | 8.00 | $2.21 2.42 USD | |
| Cofinimmo SA COF.F | $61.65 67.39 USD |
+6.57
|
$2.52B 2.75B USD | $500 546.57 USD | $61.65 67.39 USD | $61.65 67.39 USD | $2.52B 2.75B USD | 36.26 | $1.7 1.86 USD | |
| Derwent London Plc DVK.F | $22 24.05 USD |
-0.9
|
$2.5B 2.73B USD | $10 10.93 USD | $21.2 23.17 USD | $22 24.05 USD | $2.5B 2.73B USD | 17.88 | $1.23 1.34 USD | |
| Fabege AB (publ) WILC.F | $7.65 8.36 USD |
+1.87
|
$2.5B 2.73B USD | $100 109.31 USD | $7.65 8.36 USD | $7.65 8.36 USD | $2.5B 2.73B USD | 0 | -$0.06 -0.06 USD | |
| Kojamo Oyj V4OC.F | $9.24 10.1 USD |
+8.51
|
$2.49B 2.72B USD | $300 327.94 USD | $9.24 10.1 USD | $9.24 10.1 USD | $2.49B 2.72B USD | 102.66 | $0.09 0.1 USD | |
| CPI Europe AG IMO1.F | $17.42 19.04 USD |
-1.47
|
$2.4B 2.63B USD | $1.02K 1.11K USD | $17.42 19.04 USD | $17.42 19.04 USD | $2.4B 2.63B USD | 17.95 | $0.97 1.06 USD | |
| TAG Immobilien AG TEG.F | $13.67 14.94 USD |
+3.56
|
$2.4B 2.62B USD | $5 5.47 USD | $13.11 14.33 USD | $13.67 14.94 USD | $2.4B 2.62B USD | 21.03 | $0.65 0.71 USD | |
| Douglas Emmett, Inc. D8K.F | $13 14.21 USD |
-9.72
|
$2.4B 2.62B USD | $200 218.63 USD | $13 14.21 USD | $13 14.21 USD | $2.4B 2.62B USD | 108.33 | $0.12 0.13 USD | |
| CA Immobilien Anlagen AG BZY.F | $23.64 25.84 USD |
+2.52
|
$2.37B 2.59B USD | $360 393.53 USD | $23.64 25.84 USD | $23.66 25.86 USD | $2.37B 2.59B USD | 0 | -$0.68 -0.7 USD | |
| The St. Joe Company JOE.F | $40.4 44.16 USD |
-4.27
|
$2.35B 2.57B USD | $500 546.57 USD | $40.4 44.16 USD | $40.4 44.16 USD | $2.35B 2.57B USD | 34.82 | $1.16 1.27 USD | |
| Yuexiu Property Company Limited GUZA.F | $0.56 0.61 USD |
-1.75
|
$2.33B 2.55B USD | $1.09K 1.19K USD | $0.56 0.61 USD | $0.56 0.61 USD | $2.33B 2.55B USD | 18.66 | $0.03 0.03 USD | |
| Acadia Realty Trust WX1.F | $17.3 18.91 USD |
-1.7
|
$2.28B 2.49B USD | $274 299.52 USD | $17.3 18.91 USD | $17.3 18.91 USD | $2.28B 2.49B USD | 101.76 | $0.17 0.19 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.F | $21.6 23.61 USD |
-0.92
|
$2.24B 2.44B USD | $4 4.37 USD | $21.6 23.61 USD | $21.6 23.61 USD | $2.24B 2.44B USD | 11.13 | $1.94 2.12 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.SG | $21.4 23.39 USD |
-0.93
|
$2.24B 2.44B USD | $0 0 USD | $21.4 23.39 USD | $21.6 23.61 USD | $2.24B 2.44B USD | 11.03 | $1.94 2.12 USD | |
| Hufvudstaden AB (publ) HFVA.F | $10.55 11.53 USD |
+1.25
|
$2.22B 2.42B USD | $0 0 USD | $10.55 11.53 USD | $10.55 11.53 USD | $2.22B 2.42B USD | 62.05 | $0.17 0.19 USD | |
| LXP Industrial Trust LXN.F | $7.5 8.2 USD |
-4.46
|
$2.22B 2.42B USD | $1.2K 1.31K USD | $7.5 8.2 USD | $7.5 8.2 USD | $2.22B 2.42B USD | 62.50 | $0.12 0.13 USD | |
| Big Yellow Group Plc B9Y.F | $11.1 12.13 USD |
-1.77
|
$2.2B 2.41B USD | $387 423.04 USD | $11.1 12.13 USD | $11.1 12.13 USD | $2.2B 2.41B USD | 6.80 | $1.63 1.78 USD | |
| VGP NV 4V1.F | $79.1 86.47 USD |
+0.25
|
$2.18B 2.38B USD | $100 109.31 USD | $79.1 86.47 USD | $79.1 86.47 USD | $2.18B 2.38B USD | 7.51 | $10.52 11.5 USD | |
| Altarea SCA XAL.SG | $98.4 107.56 USD |
-2.38
|
$2.16B 2.36B USD | $0 0 USD | $98.4 107.56 USD | $101 110.41 USD | $2.16B 2.36B USD | 351.42 | $0.28 0.31 USD | |
| Frasers Property Limited 1IQ.F | $0.54 0.58 USD |
-1.83
|
$2.14B 2.34B USD | $24 26.24 USD | $0.54 0.58 USD | $0.54 0.58 USD | $2.14B 2.34B USD | 17.83 | $0.03 0.03 USD | |
| Urban Edge Properties 3UE.MU | $16 17.49 USD |
-2.44
|
$2.13B 2.33B USD | $0 0 USD | $16 17.49 USD | $16 17.49 USD | $2.13B 2.33B USD | 29.09 | $0.55 0.6 USD | |
| International Workplace Group plc IWG.F | $2.07 2.26 USD |
-2.63
|
$2.08B 2.28B USD | $4.8K 5.25K USD | $2.07 2.26 USD | $2.07 2.26 USD | $2.08B 2.28B USD | 103.50 | $0.02 0.02 USD | |
| Atrium Ljungberg AB (publ) A1A.F | $15.54 16.99 USD |
+2.51
|
$2.04B 2.23B USD | $0 0 USD | $15.54 16.99 USD | $15.54 16.99 USD | $2.04B 2.23B USD | 24.66 | $0.63 0.69 USD | |
| Arbor Realty Trust, Inc. OWQ.F | $10.56 11.54 USD |
-0.14
|
$2.03B 2.22B USD | $285 311.54 USD | $10.56 11.54 USD | $10.56 11.54 USD | $2.03B 2.22B USD | 9.77 | $1.08 1.18 USD | |
| China Jinmao Holdings Group Limited 3F5.F | $0.14 0.15 USD |
0
|
$1.97B 2.16B USD | $3K 3.28K USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.97B 2.16B USD | 13.60 | $0.01 0.01 USD | |
| Empire State Realty Trust, Inc. ES9.F | $6.35 6.94 USD |
-3.79
|
$1.92B 2.1B USD | $10 10.93 USD | $6.3 6.89 USD | $6.35 6.94 USD | $1.92B 2.1B USD | 24.42 | $0.26 0.28 USD | |
| Grand City Properties S.A. GYC.F | $10.13 11.07 USD |
+5.36
|
$1.91B 2.09B USD | $3.38K 3.69K USD | $10.13 11.07 USD | $10.52 11.5 USD | $1.91B 2.09B USD | 8.88 | $1.14 1.25 USD | |
| SUNeVision Holdings Ltd. VI6.SG | $0.76 0.83 USD |
-1.3
|
$1.9B 2.08B USD | $0 0 USD | $0.76 0.83 USD | $0.76 0.83 USD | $1.9B 2.08B USD | 25.33 | $0.03 0.03 USD | |
| Entra ASA 2EN.F | $10.02 10.95 USD |
-1.76
|
$1.88B 2.06B USD | $493 538.92 USD | $9.9 10.82 USD | $10.24 11.19 USD | $1.88B 2.06B USD | 0 | -$0.21 -0.2 USD | |
| Nyfosa AB (publ) 2JM.F | $8.33 9.1 USD |
+3.42
|
$1.83B 2B USD | $1 1.09 USD | $8.33 9.1 USD | $8.33 9.1 USD | $1.83B 2B USD | 277.50 | $0.03 0.03 USD | |
| Hang Lung Group Limited HLU.F | $1.29 1.41 USD |
0
|
$1.82B 1.99B USD | $50 54.66 USD | $1.29 1.41 USD | $1.29 1.41 USD | $1.82B 1.99B USD | 9.21 | $0.14 0.15 USD | |
| Park Hotels & Resorts Inc. HIP.F | $8.7 9.51 USD |
-1.14
|
$1.78B 1.94B USD | $8.96K 9.79K USD | $8.7 9.51 USD | $8.75 9.56 USD | $1.78B 1.94B USD | 9.35 | $0.93 1.02 USD | |
| Grainger plc 1U4.F | $2.4 2.62 USD |
-4.76
|
$1.77B 1.94B USD | $500 546.57 USD | $2.4 2.62 USD | $2.4 2.62 USD | $1.77B 1.94B USD | 48.00 | $0.05 0.05 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||