結果ページ6 国：ドイツ セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (633)
- {{country.name}}
- すべての国
- 米国 (788)
- アルゼンチン (2)
- オーストラリア (72)
- オーストリア (35)
- ベルギー (32)
- ブラジル (100)
- カナダ (88)
- チリ (8)
- 中国 (133)
- デンマーク (12)
- フィンランド (6)
- フランス (54)
- ドイツ (633)
- ギリシャ (9)
- 香港 (295)
- ハンガリー (2)
- インド (116)
- インドネシア (74)
- アイルランド (1)
- イスラエル (65)
- イタリア (21)
- 日本 (207)
- マレーシア (105)
- メキシコ (31)
- オランダ (8)
- ニュージーランド (12)
- ノルウェー (8)
- ポーランド (30)
- ポルトガル (3)
- カタール (5)
- ロシア (10)
- シンガポール (96)
- 南アフリカ (43)
- 韓国 (18)
- スペイン (35)
- スリナム (19)
- スウェーデン (72)
- スイス (19)
- 台湾 (59)
- タイ (154)
- 東ティモール (5)
- トルコ (40)
- イギリス (119)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (3)
- Frankfurt (529)
- Hamburg (8)
- Munich (12)
- Stuttgart (41)
- XETRA (40)
不動産 (633)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SM Wirtschaftsberatungs AG SMWN.DE | $4.8 5.25 USD |
0
|
$19.1M 20.88M USD | $205 224.09 USD | $4.8 5.25 USD | $4.8 5.25 USD | $19.1M 20.88M USD | 0 | -$0.19 -0.2 USD | |
| SM Wirtschaftsberatungs AG SMWN.F | $4.7 5.14 USD |
0
|
$19.1M 20.88M USD | $100 109.31 USD | $4.7 5.14 USD | $4.7 5.14 USD | $19.1M 20.88M USD | 0 | -$0.2 -0.2 USD | |
| Arco Vara AS AV1.F | $1.71 1.87 USD |
0
|
$18.85M 20.61M USD | $60 65.59 USD | $1.71 1.87 USD | $1.71 1.87 USD | $18.85M 20.61M USD | 0 | -$0.02 -0.02 USD | |
| Zhenro Properties Group Limited 1ZZ.F | $0.0005 0.00054 USD |
0
|
$18.79M 20.54M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $18.79M 20.54M USD | 0 | -$0.19 -0.2 USD | |
| Silver Grant International Holdings Group Limited YSG.F | $0.008 0.0087 USD |
-5.88
|
$18.55M 20.28M USD | $5.79K 6.33K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $18.55M 20.28M USD | 0 | -$0.04 -0.04 USD | |
| GIEAG Immobilien AG 2GI.DE | $4.24 4.63 USD |
0
|
$17.75M 19.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.75M 19.4M USD | 0 | $0 0 USD | |
| Ekopark S.A. NPA.F | $1.08 1.18 USD |
+0.93
|
$17.62M 19.27M USD | $50 54.66 USD | $0.9699 1.05 USD | $1.08 1.18 USD | $17.62M 19.27M USD | 0 | $0 0 USD | |
| RCM Beteiligungs AG RCMN.DE | $1.32 1.44 USD |
0
|
$17.02M 18.6M USD | $189 206.6 USD | $1.32 1.44 USD | $1.34 1.46 USD | $17.02M 18.6M USD | 0 | -$0.14 -0.1 USD | |
| RCM Beteiligungs AG RCMN.F | $1.28 1.4 USD |
-1.54
|
$16.76M 18.32M USD | $2.42K 2.64K USD | $1.28 1.4 USD | $1.28 1.4 USD | $16.76M 18.32M USD | 0 | -$0.14 -0.1 USD | |
| Ganglong China Property Group Limited 52J.F | $0.005 0.0054 USD |
0
|
$15.98M 17.46M USD | $3.83K 4.18K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $15.98M 17.46M USD | 0 | -$0.05 -0.05 USD | |
| Zensun Enterprises Limited OVZ1.F | $0.005 0.0054 USD |
0
|
$15.72M 17.18M USD | $200 218.63 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $15.72M 17.18M USD | 0 | -$0.14 -0.1 USD | |
| CORESTATE Capital Holding S.A. CCAP.F | $0.25 0.27 USD |
+2.04
|
$13.29M 14.53M USD | $100 109.31 USD | $0.25 0.27 USD | $0.25 0.27 USD | $13.29M 14.53M USD | 0 | -$14.35 -15.6 USD | |
| Office Properties Income Trust GOKA.F | $0.1799 0.19 USD |
+1.2
|
$12.66M 13.84M USD | $350 382.6 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $12.66M 13.84M USD | 0 | -$2.8 -3.06 USD | |
| Deutsche Grundstücksauktionen AG DGR.DE | $7.75 8.47 USD |
+2.65
|
$12.4M 13.55M USD | $125 136.64 USD | $7.6 8.31 USD | $7.8 8.53 USD | $12.4M 13.55M USD | 0 | -$0.26 -0.2 USD | |
| Deutsche Grundstücksauktionen AG DGR.F | $7.25 7.93 USD |
-6.45
|
$11.6M 12.68M USD | $100 109.31 USD | $7.65 8.36 USD | $7.75 8.47 USD | $11.6M 12.68M USD | 0 | -$0.26 -0.2 USD | |
| GIEAG Immobilien AG 2GI.F | $2.7 2.95 USD |
0
|
$11.3M 12.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.3M 12.35M USD | 0 | $0 0 USD | |
| Tribe Property Technologies Inc. 7HZ.F | $0.2899 0.32 USD |
-5.16
|
$11.14M 12.18M USD | $0 0 USD | $0.2899 0.32 USD | $0.2999 0.32 USD | $11.14M 12.18M USD | 0 | -$0.17 -0.1 USD | |
| ERWE Immobilien AG ERWE.DE | $0.4299 0.47 USD |
-2.74
|
$10.46M 11.44M USD | $300 327.94 USD | $0.4299 0.47 USD | $0.4699 0.52 USD | $10.46M 11.44M USD | 0 | -$0.76 -0.8 USD | |
| Noratis AG NUVA.F | $0.77 0.84 USD |
-4.35
|
$10.45M 11.42M USD | $2K 2.19K USD | $0.77 0.84 USD | $0.8 0.87 USD | $10.45M 11.42M USD | 0 | -$4.15 -4.5 USD | |
| ERWE Immobilien AG ERWE.F | $0.4 0.44 USD |
+0.5
|
$9.87M 10.79M USD | $2.4K 2.62K USD | $0.39 0.43 USD | $0.4 0.44 USD | $9.87M 10.79M USD | 0 | -$0.9 -0.9 USD | |
| RomReal Limited 3RR.F | $0.22 0.24 USD |
0
|
$9.46M 10.34M USD | $10K 10.93K USD | $0.22 0.24 USD | $0.22 0.24 USD | $9.46M 10.34M USD | 0 | -$0.04 -0.04 USD | |
| DaFa Properties Group Limited 0IW.F | $0.01 0.01 USD |
0
|
$9.06M 9.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.06M 9.9M USD | 0 | $0 0 USD | |
| AS VEF UIJ.MU | $4.54 4.96 USD |
0
|
$8.83M 9.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.83M 9.65M USD | 0 | $0 0 USD | |
| Glorious Property Holdings Limited GI0A.F | $0.001 0.0010 USD |
0
|
$8.77M 9.59M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $8.77M 9.59M USD | 0 | -$0.05 -0.05 USD | |
| IPC Corporation Ltd IPEN.F | $0.08 0.09 USD |
+5.16
|
$7.92M 8.66M USD | $10.1K 11.04K USD | $0.08 0.08 USD | $0.08 0.08 USD | $7.92M 8.66M USD | 1.62 | $0.05 0.05 USD | |
| Stern Immobilien AG SY5N.MU | $4.5 4.92 USD |
0
|
$7.9M 8.64M USD | $25 27.33 USD | $4.5 4.92 USD | $4.5 4.92 USD | $7.9M 8.64M USD | 0 | -$1.2 -1.3 USD | |
| Huijing Holdings Company Limited 3XU.F | $0.0005 0.00054 USD |
0
|
$7.14M 7.8M USD | $23.74K 25.95K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.14M 7.8M USD | 0 | -$0.01 -0.01 USD | |
| Bricks Newco Limited 5PB.F | $0.0025 0.0027 USD |
0
|
$7.01M 7.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.01M 7.66M USD | 0 | $0 0 USD | |
| ACCENTRO Real Estate AG A4Y.F | $0.19 0.2 USD |
+3.91
|
$7.01M 7.66M USD | $12.8K 13.99K USD | $0.19 0.2 USD | $0.19 0.2 USD | $7.01M 7.66M USD | 0 | -$1.72 -1.8 USD | |
| Capelli SA CP0.SG | $3.02 3.3 USD |
0
|
$6.75M 7.38M USD | $0 0 USD | $3.02 3.3 USD | $3.02 3.3 USD | $6.75M 7.38M USD | 0 | -$24.07 -26.3 USD | |
| Comstock Inc. GSP.F | $0.26 0.28 USD |
0
|
$6.67M 7.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.67M 7.29M USD | 0 | $0 0 USD | |
| Landsea Green Management Limited 8G7.F | $0.001 0.0010 USD |
0
|
$6.64M 7.25M USD | $42 45.91 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $6.64M 7.25M USD | 0 | -$0.04 -0.04 USD | |
| German Values Property Group AG TVD6.F | $0.65 0.71 USD |
0
|
$6.52M 7.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.52M 7.13M USD | 0 | $0 0 USD | |
| Xiwang Property Holdings Company Limited XSA.F | $0.0025 0.0027 USD |
0
|
$6.02M 6.59M USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $6.02M 6.59M USD | 0 | -$0.01 -0.01 USD | |
| Movinn A/S TZ9.F | $0.32 0.35 USD |
0
|
$5.83M 6.38M USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $5.83M 6.38M USD | 0 | -$0.06 -0.06 USD | |
| WeWork Inc. 9WE.MU | $0.11 0.11 USD |
0
|
$5.54M 6.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.54M 6.06M USD | 0 | $0 0 USD | |
| The Grounds Real Estate Development AG AMMN.DE | $0.5899 0.64 USD |
0
|
$5.25M 5.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.25M 5.74M USD | 0 | $0 0 USD | |
| Réalités S.A. 2ZQ.SG | $1.03 1.12 USD |
-1.44
|
$5.19M 5.67M USD | $0 0 USD | $1.03 1.12 USD | $1.03 1.12 USD | $5.19M 5.67M USD | 0 | -$17.82 -19.4 USD | |
| The Grounds Real Estate Development AG AMMN.F | $0.5 0.55 USD |
0
|
$4.81M 5.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.81M 5.26M USD | 0 | $0 0 USD | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.F | $0.1799 0.2 USD |
+24.14
|
$4.43M 4.84M USD | $8.8K 9.62K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $4.43M 4.84M USD | 0 | -$0.71 -0.7 USD | |
| EYEMAXX Real Estate AG BNT1.F | $0.005499 0.0060 USD |
0
|
$4.41M 4.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 4.82M USD | 0 | $0 0 USD | |
| MBH Corporation PLC M8H.DE | $0.04 0.04 USD |
0
|
$4.4M 4.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4M 4.81M USD | 0 | $0 0 USD | |
| Ashford Hospitality Trust, Inc. AHD.F | $0.51 0.55 USD |
0
|
$4.38M 4.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.38M 4.79M USD | 0 | $0 0 USD | |
| GORE German Office Real Estate AG GAG.F | $0.01 0.01 USD |
0
|
$3.9M 4.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9M 4.27M USD | 0 | $0 0 USD | |
| Ultima United Limited EZX.F | $0.0015 0.0016 USD |
0
|
$3.56M 3.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.56M 3.89M USD | 0 | $0 0 USD | |
| Sunkwan Properties Group Limited 5YQ.F | $0.0015 0.0016 USD |
0
|
$3.22M 3.52M USD | $10K 10.93K USD | $0.001 0.0010 USD | $0.0015 0.0016 USD | $3.22M 3.52M USD | 0 | -$0.11 -0.1 USD | |
| AS Trigon Property Development UG4.SG | $0.5 0.55 USD |
0
|
$3.03M 3.31M USD | $0 0 USD | $0.5 0.55 USD | $0.5 0.55 USD | $3.03M 3.31M USD | 12.59 | $0.04 0.04 USD | |
| Lehto Group Oyj L7G.F | $0.02 0.02 USD |
0
|
$3.02M 3.3M USD | $8.83K 9.65K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.02M 3.3M USD | 0 | -$0.9 -0.9 USD | |
| KMC Properties ASA 6V4.SG | $0.005599 0.0061 USD |
-17.65
|
$2.33M 2.55M USD | $0 0 USD | $0.005599 0.0061 USD | $0.005599 0.0061 USD | $2.33M 2.55M USD | 0.031 | $0.18 0.2 USD | |
| PREOS Global Office Real Estate & Technology AG PAG.DE | $0.02 0.02 USD |
0
|
$2.27M 2.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.27M 2.48M USD | 0 | $0 0 USD | |
| Jingrui Holdings Limited 9JW.F | $0.001 0.0010 USD |
0
|
$1.92M 2.1M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.92M 2.1M USD | 0 | -$0.24 -0.2 USD | |
| Far East Holdings International Limited FEH1.SG | $0.005 0.0054 USD |
0
|
$1.63M 1.79M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $1.63M 1.79M USD | 0 | -$0.32 -0.3 USD | |
| Recreate ASA 6R4.F | $0.04 0.04 USD |
0
|
$1.27M 1.39M USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $1.27M 1.39M USD | 0 | -$2.11 -2.3 USD | |
| Ripag AG QOU.HM | $0.25 0.27 USD |
0
|
$1.14M 1.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14M 1.25M USD | 0 | -$0.06 -0.06 USD | |
| Coastal Greenland Limited CGR.F | $0.0015 0.0016 USD |
0
|
$874.39K 955.83K USD | $0 0 USD | $0 0 USD | $0 0 USD | $874.39K 955.83K USD | 0 | $0 0 USD | |
| Hua Yin International Holdings Limited CL7.F | $0.0015 0.0016 USD |
0
|
$832.98K 910.56K USD | $0 0 USD | $0 0 USD | $0 0 USD | $832.98K 910.56K USD | 0 | $0 0 USD | |
| Groupimo S.A. 9KL0.F | $0.54 0.59 USD |
0
|
$715.98K 782.66K USD | $1.5K 1.64K USD | $0.44 0.48 USD | $0.54 0.59 USD | $715.98K 782.66K USD | 0 | -$0.41 -0.4 USD | |
| Coreo AG CORE.F | $0.28 0.31 USD |
0
|
$694.21K 758.86K USD | $0 0 USD | $0 0 USD | $0 0 USD | $694.21K 758.86K USD | 0 | $0 0 USD | |
| Coreo AG CORE.DE | $0.2999 0.33 USD |
0
|
$672.05K 734.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $672.05K 734.64K USD | 0 | $0 0 USD | |
| Verianos SE VROS.DE | $0.04 0.04 USD |
0
|
$563.75K 616.25K USD | $0 0 USD | $0 0 USD | $0 0 USD | $563.75K 616.25K USD | 0 | $0 0 USD | |
| Trafalgar Property Group plc 8Q5.F | $0.0005 0.00054 USD |
0
|
$439.68K 480.63K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $439.68K 480.63K USD | 0 | $0 0 USD | |
| PREOS Global Office Real Estate & Technology AG PAG.F | $0.0035 0.0038 USD |
0
|
$397.14K 434.13K USD | $633 691.95 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $397.14K 434.13K USD | 0 | -$1.89 -2.06 USD | |
| Deutsche Geothermische Immobilien AG SZ5.DU | $0.1499 0.16 USD |
0
|
$272.25K 297.61K USD | $0 0 USD | $0 0 USD | $0 0 USD | $272.25K 297.61K USD | 0 | $0 0 USD | |
| Homes & Holiday AG HHHA.DE | $0.1 0.11 USD |
0
|
$260.21K 284.45K USD | $0 0 USD | $0 0 USD | $0 0 USD | $260.21K 284.45K USD | 0 | $0 0 USD | |
| Homes & Holiday AG HHHA.F | $0.08 0.09 USD |
0
|
$208.17K 227.56K USD | $0 0 USD | $0 0 USD | $0 0 USD | $208.17K 227.56K USD | 0 | $0 0 USD | |
| Palatium Real Estate AG VVX.HM | $0.25 0.27 USD |
0
|
$183.25K 200.32K USD | $150 163.97 USD | $0.25 0.27 USD | $0.25 0.27 USD | $183.25K 200.32K USD | 0 | $0 0 USD | |
| PREOS Global Office Real Estate & Technology AG PAG.MU | $0.0015 0.0016 USD |
+50
|
$170.2K 186.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.2K 186.05K USD | 0 | -$1.89 -2.06 USD | |
| Palatium Real Estate AG VVX1.HM | $0.14 0.15 USD |
0
|
$89.32K 97.64K USD | $500 546.57 USD | $0.14 0.15 USD | $0.14 0.15 USD | $89.32K 97.64K USD | 0 | $0 0 USD | |
| Verianos SE VROS.F | $0.0005 0.00054 USD |
0
|
$6.88K 7.52K USD | $134.81K 147.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.88K 7.52K USD | 0 | -$0.27 -0.2 USD | |
| T1L.DE | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Heimstaden AB (publ) 61B.F | $1.33 1.45 USD |
+0.15
|
$0 0 USD | $1.05K 1.14K USD | $1.33 1.45 USD | $1.33 1.45 USD | $0 0 USD | 0.035 | $36.99 40.43 USD | |
| G Rent S.p.A. 7F3.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| WCMK.DE | $2.06 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Gladstone Land Corporation 1NF.F | $17.1 18.69 USD |
0
|
$0 0 USD | $32 34.98 USD | $16.7 18.26 USD | $17.1 18.69 USD | $0 0 USD | 0 | -$0.27 -0.2 USD | |
| Creative Media & Community Trust Corporation WY52.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Harbor Custom Development, Inc. 5EI0.F | $0.78 0.85 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Diok One AG CVK.DU | $1.86 2.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Arn. Georg AG ARN.DU | $18 19.68 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Oscar Properties Holding AB (publ) 7O41.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| WCMK.F | $1.96 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Lar España Real Estate SOCIMI, S.A. L8E.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Lument Finance Trust, Inc. 70X1.F | $16.2 17.71 USD |
0
|
$0 0 USD | $0 0 USD | $16.2 17.71 USD | $16.2 17.71 USD | $0 0 USD | 74.31 | $0.22 0.24 USD | |
| National Healthcare Properties, Inc. 4ON.F | $11.5 12.57 USD |
0
|
$0 0 USD | $170 185.83 USD | $11.5 12.57 USD | $11.5 12.57 USD | $0 0 USD | 0 | -$1.02 -1.1 USD | |
| Equity Commonwealth HP5A.F | $0 0 USD |
0
|
$0 0 USD | $5K 5.47K USD | $1.31 1.43 USD | $1.31 1.43 USD | $0 0 USD | 0 | $0.32 0.35 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||