国：ドイツ セクター：不動産 産業：不動産（分散型） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (50)
- {{country.name}}
- すべての国
- 米国 (50)
- オーストラリア (6)
- オーストリア (2)
- ブラジル (3)
- カナダ (3)
- チリ (1)
- 中国 (9)
- フィンランド (2)
- フランス (2)
- ドイツ (50)
- ギリシャ (1)
- 香港 (27)
- インド (13)
- インドネシア (5)
- イスラエル (5)
- イタリア (1)
- 日本 (28)
- マレーシア (19)
- メキシコ (2)
- オランダ (1)
- ポーランド (4)
- カタール (1)
- ロシア (1)
- シンガポール (12)
- 南アフリカ (2)
- 韓国 (2)
- スリナム (2)
- スウェーデン (15)
- スイス (4)
- 台湾 (11)
- タイ (8)
- 東ティモール (1)
- トルコ (2)
- イギリス (12)
全取引所
- {{item.name}}
- 全取引所
- Frankfurt (40)
- Hamburg (2)
- Munich (1)
- Stuttgart (6)
- XETRA (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TMM Real Estate Development Plc TR61.F | $0.25 0.28 USD |
-5.22
|
$12.98M 14.18M USD | $3.87K 4.23K USD | $0.2099 0.23 USD | $0.25 0.28 USD | $12.98M 14.18M USD | 6.35 | $0.04 0.04 USD | |
| Mitsui Fudosan Co., Ltd. MFU.F | $8.45 9.24 USD |
+3.68
|
$23.81B 26.03B USD | $23 25.14 USD | $8.45 9.24 USD | $8.45 9.24 USD | $23.81B 26.03B USD | 18.77 | $0.45 0.49 USD | |
| Mitsubishi Estate Co., Ltd. MES.F | $14.8 16.18 USD |
+2.07
|
$19.07B 20.84B USD | $0 0 USD | $14.7 16.07 USD | $14.8 16.18 USD | $19.07B 20.84B USD | 15.41 | $0.96 1.05 USD | |
| Henderson Land Development Company Limited HLD.F | $2.58 2.82 USD |
-0.77
|
$12.71B 13.89B USD | $400 437.25 USD | $2.58 2.82 USD | $2.58 2.82 USD | $12.71B 13.89B USD | 17.19 | $0.15 0.16 USD | |
| Daito Trust Construction Co.,Ltd. 4D7.F | $91.5 100.02 USD |
+1.1
|
$6.15B 6.72B USD | $0 0 USD | $91.5 100.02 USD | $91.5 100.02 USD | $6.15B 6.72B USD | 10.59 | $8.64 9.44 USD | |
| NEPI Rockcastle N.V. 0A3.F | $5.65 6.18 USD |
0
|
$4.53B 4.95B USD | $0 0 USD | $5.65 6.18 USD | $6.05 6.61 USD | $4.53B 4.95B USD | 6.42 | $0.88 0.96 USD | |
| Tokyu Fudosan Holdings Corporation T8F.F | $6.15 6.72 USD |
+1.65
|
$4.43B 4.84B USD | $0 0 USD | $6.15 6.72 USD | $6.15 6.72 USD | $4.43B 4.84B USD | 10.08 | $0.61 0.67 USD | |
| Open House Group Co., Ltd. O4H.F | $37.6 41.1 USD |
0
|
$4.38B 4.79B USD | $256 279.84 USD | $37.6 41.1 USD | $37.6 41.1 USD | $4.38B 4.79B USD | 8.60 | $4.37 4.78 USD | |
| AEON Mall Co., Ltd. 9DH.F | $14.2 15.52 USD |
+1.43
|
$3.33B 3.64B USD | $240 262.35 USD | $14.1 15.41 USD | $14.2 15.52 USD | $3.33B 3.64B USD | 28.97 | $0.49 0.54 USD | |
| CPI Europe AG IMO1.F | $17.42 19.04 USD |
-1.47
|
$2.4B 2.63B USD | $1.02K 1.11K USD | $17.42 19.04 USD | $17.42 19.04 USD | $2.4B 2.63B USD | 17.95 | $0.97 1.06 USD | |
| The St. Joe Company JOE.F | $40.4 44.16 USD |
-4.27
|
$2.35B 2.57B USD | $500 546.57 USD | $40.4 44.16 USD | $40.4 44.16 USD | $2.35B 2.57B USD | 34.82 | $1.16 1.27 USD | |
| Hufvudstaden AB (publ) HFVA.F | $10.55 11.53 USD |
+1.25
|
$2.22B 2.42B USD | $0 0 USD | $10.55 11.53 USD | $10.55 11.53 USD | $2.22B 2.42B USD | 62.05 | $0.17 0.19 USD | |
| Frasers Property Limited 1IQ.F | $0.54 0.58 USD |
-1.83
|
$2.14B 2.34B USD | $24 26.24 USD | $0.54 0.58 USD | $0.54 0.58 USD | $2.14B 2.34B USD | 17.83 | $0.03 0.03 USD | |
| New World Development Company Limited NWDA.F | $0.5699 0.62 USD |
-0.88
|
$1.45B 1.58B USD | $1K 1.09K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $1.45B 1.58B USD | 0 | -$0.89 -0.9 USD | |
| GuocoLand Limited FS8.MU | $1.01 1.1 USD |
-1.94
|
$1.16B 1.27B USD | $0 0 USD | $1.01 1.1 USD | $1.01 1.1 USD | $1.16B 1.27B USD | 14.42 | $0.07 0.08 USD | |
| Great Eagle Holdings Limited GHK.F | $1.51 1.65 USD |
-1.95
|
$1.14B 1.25B USD | $200 218.63 USD | $1.51 1.65 USD | $1.51 1.65 USD | $1.14B 1.25B USD | 0 | -$0.27 -0.2 USD | |
| Heiwa Real Estate Co., Ltd. HZJ.F | $27.6 30.17 USD |
0
|
$941.89M 1.03B USD | $0 0 USD | $27.6 30.17 USD | $27.6 30.17 USD | $941.89M 1.03B USD | 26.28 | $1.05 1.15 USD | |
| PT Pakuwon Jati Tbk P04.F | $0.02 0.02 USD |
0
|
$896.28M 979.75M USD | $1 1.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $896.28M 979.75M USD | 0 | $0 0 USD | |
| Morguard Corporation 74S.F | $77.5 84.72 USD |
-0.64
|
$834.56M 912.29M USD | $0 0 USD | $77.5 84.72 USD | $77.5 84.72 USD | $834.56M 912.29M USD | 4.95 | $15.63 17.09 USD | |
| Citycon Oyj TY2B.F | $3.33 3.64 USD |
+2.91
|
$640.04M 699.65M USD | $1 1.09 USD | $3.33 3.64 USD | $3.33 3.64 USD | $640.04M 699.65M USD | 0 | -$0.4 -0.4 USD | |
| Nexity SA NQ9.F | $9.18 10.03 USD |
+0.49
|
$517.94M 566.18M USD | $2K 2.19K USD | $9.18 10.03 USD | $9.18 10.03 USD | $517.94M 566.18M USD | 0 | -$1.12 -1.2 USD | |
| OUE Limited OUE1.F | $0.6099 0.66 USD |
+1.68
|
$495.11M 541.23M USD | $0 0 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $495.11M 541.23M USD | 0 | -$0.24 -0.2 USD | |
| Echo Investment S.A. 4I3.F | $1.04 1.13 USD |
-2.82
|
$431.52M 471.71M USD | $27 29.51 USD | $1.04 1.13 USD | $1.04 1.13 USD | $431.52M 471.71M USD | 0 | -$0.01 -0.01 USD | |
| Joy City Property Limited HKP.F | $0.02 0.02 USD |
0
|
$368.84M 403.19M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $368.84M 403.19M USD | 0 | $0 0 USD | |
| Henry Boot PLC 0KH.SG | $2.32 2.54 USD |
0
|
$332.55M 363.52M USD | $0 0 USD | $2.32 2.54 USD | $2.32 2.54 USD | $332.55M 363.52M USD | 11.59 | $0.2 0.22 USD | |
| Tuan Sing Holdings Limited TUS.F | $0.16 0.17 USD |
-1.89
|
$222.01M 242.68M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $222.01M 242.68M USD | 0 | $0 0 USD | |
| Tuan Sing Holdings Limited TUS.SG | $0.16 0.17 USD |
-4.85
|
$210.7M 230.33M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $210.7M 230.33M USD | 0 | $0 0 USD | |
| Shun Tak Holdings Limited XUN.F | $0.05999 0.06 USD |
-1.79
|
$195.53M 213.74M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $195.53M 213.74M USD | 0 | -$0.03 -0.03 USD | |
| China Merchants Land Limited TNY1.SG | $0.02 0.02 USD |
-2.78
|
$120.79M 132.04M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $120.79M 132.04M USD | 0 | -$0.05 -0.05 USD | |
| Appeninn Vagyonkezelo Holding Nyilvánosan Muködo Részvénytársaság 0AP.F | $2.42 2.65 USD |
+1.26
|
$118.26M 129.27M USD | $7.4K 8.09K USD | $2.42 2.65 USD | $2.42 2.65 USD | $118.26M 129.27M USD | 4.10 | $0.59 0.64 USD | |
| Stratus Properties Inc. SR5.F | $13.9 15.19 USD |
-7.33
|
$113.33M 123.88M USD | $100 109.31 USD | $13.9 15.19 USD | $13.9 15.19 USD | $113.33M 123.88M USD | 63.18 | $0.22 0.24 USD | |
| CR Energy AG CRZK.SG | $4.62 5.05 USD |
+1.09
|
$110.52M 120.81M USD | $0 0 USD | $4.56 4.98 USD | $4.62 5.05 USD | $110.52M 120.81M USD | 115.50 | $0.04 0.04 USD | |
| CR Energy AG CRZK.F | $4.55 4.97 USD |
0
|
$109.32M 119.5M USD | $8K 8.75K USD | $4.55 4.97 USD | $4.55 4.97 USD | $109.32M 119.5M USD | 113.75 | $0.04 0.04 USD | |
| CR Energy AG CRZK.DE | $4.58 5.01 USD |
-1.51
|
$107.68M 117.7M USD | $650 710.54 USD | $4.58 5.01 USD | $4.66 5.09 USD | $107.68M 117.7M USD | 114.50 | $0.04 0.04 USD | |
| Comstock Holding Companies, Inc. CHO1.F | $8 8.75 USD |
+1.91
|
$85.44M 93.39M USD | $15 16.4 USD | $8 8.75 USD | $8 8.75 USD | $85.44M 93.39M USD | 6.20 | $1.29 1.41 USD | |
| Zhong An Group Limited 35Z.F | $0.01 0.01 USD |
-40
|
$67.63M 73.93M USD | $50K 54.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $67.63M 73.93M USD | 0 | $0 0 USD | |
| Acrinova AB (publ) 9M0.F | $0.88 0.96 USD |
+4.76
|
$63.37M 69.27M USD | $0 0 USD | $0.88 0.96 USD | $0.88 0.96 USD | $63.37M 69.27M USD | 17.60 | $0.05 0.05 USD | |
| AS Pro Kapital Grupp 17E.F | $0.91 0.99 USD |
0
|
$60.09M 65.69M USD | $387 423.04 USD | $0.91 0.99 USD | $0.91 0.99 USD | $60.09M 65.69M USD | 0 | -$0.05 -0.05 USD | |
| Toivo Group Oyj 0LF.F | $0.89 0.97 USD |
0
|
$55.1M 60.23M USD | $0 0 USD | $0.89 0.97 USD | $0.91 0.99 USD | $55.1M 60.23M USD | 89.00 | $0.01 0.01 USD | |
| China Agri-Products Exchange Limited RHGN.F | $0.0035 0.0038 USD |
0
|
$51.59M 56.4M USD | $1.91K 2.08K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $51.59M 56.4M USD | 0 | $0 0 USD | |
| CSI Properties Limited OIHC.F | $0.01 0.01 USD |
0
|
$46.48M 50.81M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $46.48M 50.81M USD | 0 | -$0.04 -0.04 USD | |
| Palatium Real Estate AG VVX.HM | $0.25 0.27 USD |
0
|
$183.25K 200.32K USD | $150 163.97 USD | $0.25 0.27 USD | $0.25 0.27 USD | $183.25K 200.32K USD | 0 | $0 0 USD | |
| Palatium Real Estate AG VVX1.HM | $0.14 0.15 USD |
0
|
$89.32K 97.64K USD | $500 546.57 USD | $0.14 0.15 USD | $0.14 0.15 USD | $89.32K 97.64K USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}