国：ドイツ セクター：不動産 産業：不動産（分散型） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (50)
- {{country.name}}
- すべての国
- 米国 (50)
- オーストラリア (6)
- オーストリア (2)
- ブラジル (3)
- カナダ (3)
- チリ (1)
- 中国 (9)
- フィンランド (2)
- フランス (2)
- ドイツ (50)
- ギリシャ (1)
- 香港 (27)
- インド (13)
- インドネシア (5)
- イスラエル (5)
- イタリア (1)
- 日本 (28)
- マレーシア (19)
- メキシコ (2)
- オランダ (1)
- ポーランド (4)
- カタール (1)
- ロシア (1)
- シンガポール (12)
- 南アフリカ (2)
- 韓国 (2)
- スリナム (2)
- スウェーデン (15)
- スイス (4)
- 台湾 (11)
- タイ (8)
- 東ティモール (1)
- トルコ (2)
- イギリス (12)
全取引所
- {{item.name}}
- 全取引所
- Frankfurt (40)
- Hamburg (2)
- Munich (1)
- Stuttgart (6)
- XETRA (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CR Energy AG CRZK.DE | $4.28 4.68 USD |
+0.23
|
$100.62M 109.99M USD | $6.11K 6.68K USD | $4.23 4.62 USD | $4.35 4.76 USD | $100.62M 109.99M USD | 107.00 | $0.04 0.04 USD | |
| TMM Real Estate Development Plc TR61.F | $0.27 0.3 USD |
+0.75
|
$13.79M 15.08M USD | $9K 9.84K USD | $0.26 0.28 USD | $0.27 0.3 USD | $13.79M 15.08M USD | 6.75 | $0.04 0.04 USD | |
| Mitsui Fudosan Co., Ltd. MFU.F | $8.3 9.07 USD |
-2.35
|
$23.26B 25.43B USD | $23 25.14 USD | $8.3 9.07 USD | $8.3 9.07 USD | $23.26B 25.43B USD | 15.37 | $0.54 0.59 USD | |
| Mitsubishi Estate Co., Ltd. MES.F | $15.3 16.72 USD |
-1.92
|
$19.23B 21.02B USD | $0 0 USD | $15.3 16.72 USD | $15.3 16.72 USD | $19.23B 21.02B USD | 16.63 | $0.92 1.01 USD | |
| Henderson Land Development Company Limited HLD.F | $2.76 3.02 USD |
-1.43
|
$13.41B 14.66B USD | $43 47 USD | $2.76 3.02 USD | $2.76 3.02 USD | $13.41B 14.66B USD | 18.39 | $0.15 0.16 USD | |
| Daito Trust Construction Co.,Ltd. 4D7.F | $96.5 105.49 USD |
-0.52
|
$6.46B 7.07B USD | $0 0 USD | $96.5 105.49 USD | $96.5 105.49 USD | $6.46B 7.07B USD | 11.14 | $8.66 9.47 USD | |
| NEPI Rockcastle N.V. 0A3.F | $6.06 6.62 USD |
0
|
$4.84B 5.29B USD | $30 32.79 USD | $6.06 6.62 USD | $6.4 7 USD | $4.84B 5.29B USD | 6.88 | $0.88 0.96 USD | |
| Tokyu Fudosan Holdings Corporation T8F.F | $6.45 7.05 USD |
0
|
$4.63B 5.06B USD | $0 0 USD | $6.45 7.05 USD | $6.45 7.05 USD | $4.63B 5.06B USD | 9.77 | $0.66 0.72 USD | |
| Open House Group Co., Ltd. O4H.F | $37.2 40.66 USD |
-1.59
|
$4.29B 4.69B USD | $200 218.63 USD | $37.2 40.66 USD | $37.2 40.66 USD | $4.29B 4.69B USD | 8.69 | $4.28 4.68 USD | |
| AEON Mall Co., Ltd. 9DH.F | $16.1 17.6 USD |
-1.23
|
$3.77B 4.13B USD | $240 262.35 USD | $16.1 17.6 USD | $16.2 17.71 USD | $3.77B 4.13B USD | 42.36 | $0.38 0.42 USD | |
| CPI Europe AG IMO1.F | $18.02 19.7 USD |
-0.06
|
$2.49B 2.73B USD | $169 184.74 USD | $18.02 19.7 USD | $18.02 19.7 USD | $2.49B 2.73B USD | 18.57 | $0.97 1.06 USD | |
| The St. Joe Company JOE.F | $41 44.82 USD |
-1.91
|
$2.39B 2.61B USD | $106 115.87 USD | $41 44.82 USD | $41 44.82 USD | $2.39B 2.61B USD | 34.16 | $1.2 1.31 USD | |
| Frasers Property Limited 1IQ.F | $0.55 0.6 USD |
0
|
$2.21B 2.41B USD | $24 26.24 USD | $0.55 0.6 USD | $0.55 0.6 USD | $2.21B 2.41B USD | 10.90 | $0.05 0.05 USD | |
| Hufvudstaden AB (publ) HFVA.F | $10.53 11.51 USD |
-0.38
|
$2.16B 2.36B USD | $0 0 USD | $10.53 11.51 USD | $10.53 11.51 USD | $2.16B 2.36B USD | 27.71 | $0.38 0.42 USD | |
| New World Development Company Limited NWDA.F | $0.5699 0.62 USD |
-1.72
|
$1.44B 1.58B USD | $747 816.57 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $1.44B 1.58B USD | 0 | -$0.87 -0.9 USD | |
| GuocoLand Limited FS8.MU | $0.9699 1.05 USD |
0
|
$1.15B 1.25B USD | $0 0 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $1.15B 1.25B USD | 13.78 | $0.07 0.08 USD | |
| Great Eagle Holdings Limited GHK.F | $1.5 1.64 USD |
0
|
$1.14B 1.25B USD | $110 120.24 USD | $1.5 1.64 USD | $1.5 1.64 USD | $1.14B 1.25B USD | 0 | -$0.27 -0.2 USD | |
| PT Pakuwon Jati Tbk P04.F | $0.02 0.02 USD |
-7.5
|
$937.13M 1.02B USD | $1.72K 1.88K USD | $0.02 0.02 USD | $0.02 0.02 USD | $937.13M 1.02B USD | 0 | $0 0 USD | |
| Heiwa Real Estate Co., Ltd. HZJ.F | $27.2 29.73 USD |
0
|
$912.97M 998M USD | $1.6K 1.75K USD | $27 29.51 USD | $27.2 29.73 USD | $912.97M 998M USD | 15.81 | $1.72 1.88 USD | |
| Morguard Corporation 74S.F | $71.5 78.16 USD |
-1.38
|
$765.32M 836.6M USD | $0 0 USD | $71.5 78.16 USD | $71.5 78.16 USD | $765.32M 836.6M USD | 6.29 | $11.35 12.41 USD | |
| Citycon Oyj TY2B.F | $3.51 3.83 USD |
-1.79
|
$646.03M 706.2M USD | $35 38.26 USD | $3.51 3.83 USD | $3.51 3.83 USD | $646.03M 706.2M USD | 0 | -$0.4 -0.4 USD | |
| Nexity SA NQ9.F | $9.52 10.4 USD |
-0.63
|
$533.37M 583.05M USD | $550 601.22 USD | $9.52 10.4 USD | $9.52 10.4 USD | $533.37M 583.05M USD | 0 | -$1.12 -1.2 USD | |
| OUE Limited OUE1.F | $0.6199 0.67 USD |
-1.6
|
$485.26M 530.45M USD | $0 0 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $485.26M 530.45M USD | 0 | -$0.25 -0.2 USD | |
| Echo Investment S.A. 4I3.F | $1.08 1.18 USD |
-2.26
|
$447.24M 488.89M USD | $263 287.49 USD | $1.08 1.18 USD | $1.08 1.18 USD | $447.24M 488.89M USD | 0 | -$0.01 -0.01 USD | |
| Henry Boot PLC 0KH.SG | $2.48 2.71 USD |
0
|
$354.53M 387.55M USD | $0 0 USD | $2.48 2.71 USD | $2.5 2.73 USD | $354.53M 387.55M USD | 12.40 | $0.2 0.22 USD | |
| Joy City Property Limited HKP.F | $0.02 0.02 USD |
0
|
$342.37M 374.26M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $342.37M 374.26M USD | 0 | $0 0 USD | |
| Tuan Sing Holdings Limited TUS.F | $0.1499 0.17 USD |
-2.58
|
$210.85M 230.48M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $210.85M 230.48M USD | 0 | $0 0 USD | |
| Tuan Sing Holdings Limited TUS.SG | $0.1499 0.17 USD |
-0.65
|
$205.34M 224.46M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $205.34M 224.46M USD | 0 | $0 0 USD | |
| Shun Tak Holdings Limited XUN.F | $0.05999 0.06 USD |
-0.88
|
$204.11M 223.12M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $204.11M 223.12M USD | 0 | -$0.03 -0.03 USD | |
| Stratus Properties Inc. SR5.F | $16.3 17.82 USD |
-6.32
|
$134.7M 147.24M USD | $100 109.31 USD | $16.3 17.82 USD | $16.3 17.82 USD | $134.7M 147.24M USD | 74.09 | $0.22 0.24 USD | |
| China Merchants Land Limited TNY1.SG | $0.02 0.02 USD |
0
|
$129.36M 141.41M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $129.36M 141.41M USD | 0 | -$0.05 -0.05 USD | |
| CR Energy AG CRZK.F | $4.34 4.74 USD |
+4.33
|
$104.73M 114.49M USD | $480 524.7 USD | $4.18 4.57 USD | $4.34 4.74 USD | $104.73M 114.49M USD | 108.50 | $0.04 0.04 USD | |
| CR Energy AG CRZK.SG | $4.25 4.65 USD |
0
|
$100.39M 109.74M USD | $96 104.94 USD | $4.22 4.61 USD | $4.34 4.74 USD | $100.39M 109.74M USD | 106.25 | $0.04 0.04 USD | |
| Appeninn Vagyonkezelo Holding Nyilvánosan Muködo Részvénytársaság 0AP.F | $1.88 2.05 USD |
+7.2
|
$96.85M 105.87M USD | $452 494.1 USD | $1.88 2.05 USD | $1.88 2.05 USD | $96.85M 105.87M USD | 5.68 | $0.33 0.36 USD | |
| Comstock Holding Companies, Inc. CHO1.F | $8.55 9.35 USD |
-12.76
|
$84.2M 92.04M USD | $8 8.75 USD | $8.55 9.35 USD | $8.55 9.35 USD | $84.2M 92.04M USD | 6.73 | $1.27 1.39 USD | |
| Zhong An Group Limited 35Z.F | $0.009499 0.01 USD |
0
|
$76.27M 83.37M USD | $50K 54.66K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $76.27M 83.37M USD | 0 | $0 0 USD | |
| Acrinova AB (publ) 9M0.F | $1.05 1.14 USD |
-0.48
|
$73.6M 80.45M USD | $0 0 USD | $1.05 1.14 USD | $1.05 1.14 USD | $73.6M 80.45M USD | 13.06 | $0.08 0.09 USD | |
| AS Pro Kapital Grupp 17E.F | $0.8599 0.94 USD |
0
|
$57.25M 62.59M USD | $387 423.04 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $57.25M 62.59M USD | 0 | -$0.06 -0.06 USD | |
| Toivo Group Oyj 0LF.F | $0.9 0.98 USD |
-0.22
|
$55.33M 60.48M USD | $0 0 USD | $0.9 0.98 USD | $0.92 1 USD | $55.33M 60.48M USD | 30.00 | $0.03 0.03 USD | |
| China Agri-Products Exchange Limited RHGN.F | $0.0035 0.0038 USD |
0
|
$47.2M 51.6M USD | $5K 5.47K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $47.2M 51.6M USD | 0 | $0 0 USD | |
| CSI Properties Limited OIHC.F | $0.01 0.01 USD |
0
|
$46.48M 50.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.48M 50.81M USD | 0 | $0 0 USD | |
| Palatium Real Estate AG VVX.HM | $0.25 0.27 USD |
0
|
$183.25K 200.32K USD | $150 163.97 USD | $0.25 0.27 USD | $0.25 0.27 USD | $183.25K 200.32K USD | 0 | $0 0 USD | |
| Palatium Real Estate AG VVX1.HM | $0.14 0.15 USD |
0
|
$89.32K 97.64K USD | $500 546.57 USD | $0.14 0.15 USD | $0.14 0.15 USD | $89.32K 97.64K USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}