国：ドイツ セクター：不動産 産業：不動産サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (208)
- {{country.name}}
- すべての国
- 米国 (163)
- アルゼンチン (1)
- オーストラリア (13)
- オーストリア (16)
- ベルギー (14)
- ブラジル (21)
- カナダ (28)
- チリ (5)
- 中国 (32)
- デンマーク (10)
- フィンランド (3)
- フランス (23)
- ドイツ (208)
- ギリシャ (2)
- 香港 (126)
- インド (23)
- インドネシア (27)
- イスラエル (36)
- イタリア (12)
- 日本 (99)
- マレーシア (8)
- メキシコ (7)
- オランダ (1)
- ニュージーランド (1)
- ノルウェー (8)
- ポーランド (12)
- ポルトガル (1)
- カタール (2)
- ロシア (5)
- シンガポール (20)
- 南アフリカ (8)
- 韓国 (1)
- スペイン (6)
- スリナム (4)
- スウェーデン (47)
- スイス (16)
- 台湾 (27)
- タイ (26)
- 東ティモール (1)
- イギリス (49)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (3)
- Frankfurt (153)
- Hamburg (4)
- Munich (7)
- Stuttgart (11)
- XETRA (30)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.F | €25.25 27.6 USD |
+0.2
|
€21.85B 23.88B USD | €480.00 524.7 USD | €25.23 27.58 USD | €25.25 27.6 USD | €21.85B 23.88B USD | 7.81 | €3.23 3.53 USD | |
| Vonovia SE VNA.DE | €25.27 27.62 USD |
+0.68
|
€21.67B 23.68B USD | €212.70K 232.51K USD | €25.19 27.54 USD | €25.36 27.72 USD | €21.67B 23.68B USD | 7.82 | €3.23 3.53 USD | |
| Scout24 SE G24.DE | €92.70 101.33 USD |
-0.32
|
€6.74B 7.37B USD | €2.57K 2.81K USD | €92.65 101.28 USD | €93.05 101.72 USD | €6.74B 7.37B USD | 72.99 | €1.27 1.39 USD | |
| Opendoor Technologies Inc. 25M.F | €7.00 7.65 USD |
0
|
€6.42B 7.02B USD | €15.25K 16.66K USD | €5.76 6.29 USD | €7.00 7.65 USD | €6.42B 7.02B USD | 0 | -€0.38 -0.4 USD | |
| LEG Immobilien SE LEG.DE | €63.80 69.74 USD |
+0.31
|
€5.29B 5.78B USD | €4.90K 5.35K USD | €63.80 69.74 USD | €64.10 70.07 USD | €5.29B 5.78B USD | 9.11 | €7.00 7.65 USD | |
| Aroundtown SA AT1.DE | €3.15 3.44 USD |
0
|
€3.44B 3.76B USD | €1.19M 1.3M USD | €3.09 3.38 USD | €3.17 3.47 USD | €3.44B 3.76B USD | 4.69 | €0.67 0.73 USD | |
| Aroundtown SA AT1.F | €3.13 3.43 USD |
-0.25
|
€3.43B 3.75B USD | €60.00 65.59 USD | €3.13 3.43 USD | €3.17 3.47 USD | €3.43B 3.75B USD | 4.67 | €0.67 0.73 USD | |
| TAG Immobilien AG TEG.DE | €13.58 14.84 USD |
0
|
€2.48B 2.71B USD | €372.49K 407.18K USD | €13.50 14.76 USD | €13.76 15.04 USD | €2.48B 2.71B USD | 8.76 | €1.55 1.69 USD | |
| Grand City Properties S.A. GYC.DE | €10.84 11.85 USD |
0
|
€1.94B 2.12B USD | €120.55K 131.78K USD | €10.76 11.76 USD | €10.94 11.96 USD | €1.94B 2.12B USD | 4.44 | €2.44 2.67 USD | |
| Deutsche EuroShop AG DEQ.DE | €18.52 20.24 USD |
-0.86
|
€1.40B 1.53B USD | €59.00 64.49 USD | €18.52 20.24 USD | €18.52 20.24 USD | €1.40B 1.53B USD | 10.52 | €1.76 1.92 USD | |
| PATRIZIA SE PAT.DE | €7.22 7.89 USD |
+0.56
|
€630.30M 689.01M USD | €1.43K 1.57K USD | €7.22 7.89 USD | €7.22 7.89 USD | €630.30M 689.01M USD | 24.06 | €0.30 0.33 USD | |
| VIB Vermögen AG VIH1.DE | €11.35 12.41 USD |
0
|
€375.17M 410.11M USD | €312.00 341.06 USD | €11.35 12.41 USD | €11.35 12.41 USD | €375.17M 410.11M USD | 9.45 | €1.20 1.31 USD | |
| Branicks Group AG DIC.DE | €3.94 4.3 USD |
0
|
€333.67M 364.75M USD | €113.29K 123.84K USD | €3.91 4.27 USD | €4.08 4.46 USD | €333.67M 364.75M USD | 0 | -€0.10 -0.1 USD | |
| Adler Group S.A. ADJ.DE | €0.20 0.22 USD |
0
|
€30.10M 32.9M USD | €218.00 238.3 USD | €0.19 0.2 USD | €0.20 0.22 USD | €30.10M 32.9M USD | 0.061 | €3.25 3.55 USD | |
| Adler Group S.A. ADJ.F | €0.19 0.21 USD |
+2.76
|
€30.05M 32.85M USD | €15.00K 16.4K USD | €0.19 0.21 USD | €0.19 0.21 USD | €30.05M 32.85M USD | 0.058 | €3.25 3.55 USD | |
| CORESTATE Capital Holding S.A. CCAP.DE | €0.28 0.31 USD |
-3.01
|
€10.52M 11.5M USD | €245.00 267.82 USD | €0.28 0.31 USD | €0.28 0.31 USD | €10.52M 11.5M USD | 0 | -€16.39 -17.9 USD | |
| ACCENTRO Real Estate AG A4Y.DE | €0.16 0.17 USD |
-25.23
|
€7.07M 7.73M USD | €20.14K 22.01K USD | €0.15 0.17 USD | €0.18 0.2 USD | €7.07M 7.73M USD | 0 | -€1.72 -1.8 USD | |
| PREOS Global Office Real Estate & Technology AG PAG.MU | €0.00 0.00054 USD |
0
|
€56.73K 62.02K USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €56.73K 62.02K USD | 0 | -€1.89 -2.06 USD | |
| CBRE Group, Inc. RF6.F | €130.00 142.11 USD |
-1.52
|
€39.51B 43.19B USD | €39.00 42.63 USD | €130.00 142.11 USD | €130.00 142.11 USD | €39.51B 43.19B USD | 42.20 | €3.08 3.37 USD | |
| CoStar Group, Inc. RLG.F | €57.44 62.79 USD |
-0.55
|
€25.08B 27.41B USD | €5.00 5.47 USD | €57.44 62.79 USD | €57.44 62.79 USD | €25.08B 27.41B USD | 1148.79 | €0.05 0.05 USD | |
| Vonovia SE VNAA.F | €12.40 13.55 USD |
+0.81
|
€21.59B 23.6B USD | €100.00 109.31 USD | €12.40 13.55 USD | €12.40 13.55 USD | €21.59B 23.6B USD | 7.65 | €1.62 1.77 USD | |
| Vantage Towers AG VTWR.HM | €36.00 39.35 USD |
0
|
€19.06B 20.84B USD | €34.00 37.17 USD | €36.00 39.35 USD | €36.00 39.35 USD | €19.06B 20.84B USD | 39.56 | €0.91 0.99 USD | |
| KE Holdings Inc. KE8A.F | €14.50 15.85 USD |
+2.84
|
€18.73B 20.48B USD | €1.00 1.09 USD | €14.50 15.85 USD | €14.50 15.85 USD | €18.73B 20.48B USD | 36.25 | €0.40 0.44 USD | |
| Cellnex Telecom, S.A. 4720.F | €12.70 13.88 USD |
0
|
€18.45B 20.16B USD | €100.00 109.31 USD | €12.50 13.66 USD | €12.70 13.88 USD | €18.45B 20.16B USD | 66.84 | €0.19 0.21 USD | |
| Cellnex Telecom, S.A. 472.F | €26.23 28.67 USD |
-0.42
|
€17.90B 19.57B USD | €161.00 175.99 USD | €26.23 28.67 USD | €26.23 28.67 USD | €17.90B 19.57B USD | 69.02 | €0.38 0.42 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | €37.80 41.32 USD |
0
|
€17.59B 19.23B USD | €0.00 0 USD | €37.80 41.32 USD | €37.80 41.32 USD | €17.59B 19.23B USD | 16.50 | €2.29 2.5 USD | |
| Swire Properties Limited SW9.F | €2.38 2.6 USD |
0
|
€13.70B 14.98B USD | €489.00 534.54 USD | €2.38 2.6 USD | €2.38 2.6 USD | €13.70B 14.98B USD | 0 | -€0.07 -0.07 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | €256.00 279.84 USD |
0
|
€12.90B 14.1B USD | €4.00 4.37 USD | €256.00 279.84 USD | €256.00 279.84 USD | €12.90B 14.1B USD | 22.63 | €11.31 12.36 USD | |
| CapitaLand Investment Limited 5NU.F | €1.75 1.91 USD |
0
|
€8.85B 9.68B USD | €1.70K 1.86K USD | €1.75 1.91 USD | €1.75 1.91 USD | €8.85B 9.68B USD | 29.16 | €0.06 0.07 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | €2.64 2.89 USD |
+2.33
|
€8.02B 8.76B USD | €9.74K 10.64K USD | €2.64 2.89 USD | €2.64 2.89 USD | €8.02B 8.76B USD | 0 | -€0.02 -0.02 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | €8.81 9.63 USD |
-7.02
|
€7.95B 8.69B USD | €350.00 382.6 USD | €8.81 9.63 USD | €8.81 9.63 USD | €7.95B 8.69B USD | 22.58 | €0.39 0.43 USD | |
| Scout24 SE G24.F | €93.60 102.32 USD |
+0.48
|
€7.31B 7.99B USD | €15.00 16.4 USD | €93.60 102.32 USD | €93.60 102.32 USD | €7.31B 7.99B USD | 73.70 | €1.27 1.39 USD | |
| Colliers International Group Inc. FSV.F | €127.00 138.83 USD |
-1.55
|
€7.03B 7.68B USD | €0.00 0 USD | €127.00 138.83 USD | €127.00 138.83 USD | €7.03B 7.68B USD | 63.18 | €2.01 2.2 USD | |
| AB Sagax (publ) EFEA.SG | €18.40 20.11 USD |
-0.27
|
€6.89B 7.53B USD | €0.00 0 USD | €18.40 20.11 USD | €18.40 20.11 USD | €6.89B 7.53B USD | 23.00 | €0.80 0.87 USD | |
| Hulic Co., Ltd. 87W.F | €9.05 9.89 USD |
0
|
€6.87B 7.51B USD | €0.00 0 USD | €9.05 9.89 USD | €9.05 9.89 USD | €6.87B 7.51B USD | 11.75 | €0.77 0.84 USD | |
| AB Sagax (publ) EFE.F | €18.31 20.02 USD |
-3.22
|
€6.87B 7.51B USD | €0.00 0 USD | €18.31 20.02 USD | €18.31 20.02 USD | €6.87B 7.51B USD | 22.88 | €0.80 0.87 USD | |
| CPI Property Group O5G.DE | €0.79 0.86 USD |
0
|
€6.57B 7.18B USD | €1.01K 1.1K USD | €0.79 0.86 USD | €0.79 0.86 USD | €6.57B 7.18B USD | 0 | €0.00 0 USD | |
| CPI Property Group O5G.F | €0.75 0.82 USD |
-1.32
|
€6.40B 7B USD | €563.00 615.44 USD | €0.75 0.82 USD | €0.75 0.82 USD | €6.40B 7B USD | 0 | €0.00 0 USD | |
| FirstService Corporation 1GIA.F | €131.00 143.2 USD |
+0.77
|
€6.21B 6.79B USD | €50.00 54.66 USD | €131.00 143.2 USD | €131.00 143.2 USD | €6.21B 6.79B USD | 50.00 | €2.62 2.86 USD | |
| LEG Immobilien SE LEG.F | €64.05 70.02 USD |
+0.79
|
€5.32B 5.82B USD | €400.00 437.25 USD | €64.05 70.02 USD | €64.05 70.02 USD | €5.32B 5.82B USD | 9.15 | €7.00 7.65 USD | |
| Hang Lung Properties Limited AOP.F | €0.98 1.07 USD |
+4.84
|
€5.21B 5.7B USD | €587.00 641.67 USD | €0.98 1.07 USD | €0.98 1.07 USD | €5.21B 5.7B USD | 19.50 | €0.05 0.05 USD | |
| Nomura Real Estate Holdings, Inc. N9U.F | €4.98 5.44 USD |
+0.81
|
€4.28B 4.68B USD | €0.00 0 USD | €4.98 5.44 USD | €4.98 5.44 USD | €4.28B 4.68B USD | 11.85 | €0.42 0.46 USD | |
| Newmark Group, Inc. NMB.F | €14.60 15.96 USD |
+2.1
|
€3.83B 4.18B USD | €6.00 6.56 USD | €14.60 15.96 USD | €14.60 15.96 USD | €3.83B 4.18B USD | 29.79 | €0.49 0.54 USD | |
| Pandox AB (publ) POX.F | €17.54 19.17 USD |
-0.23
|
€3.43B 3.75B USD | €5.00 5.47 USD | €17.54 19.17 USD | €17.54 19.17 USD | €3.43B 3.75B USD | 18.46 | €0.95 1.04 USD | |
| Tokyo Tatemono Co., Ltd. T6R.F | €16.50 18.04 USD |
+1.23
|
€3.43B 3.74B USD | €20.00 21.86 USD | €16.50 18.04 USD | €16.50 18.04 USD | €3.43B 3.74B USD | 11.14 | €1.48 1.62 USD | |
| International Workplace Group plc IWG.F | €2.48 2.71 USD |
+1.64
|
€2.62B 2.87B USD | €800.00 874.51 USD | €2.48 2.71 USD | €2.48 2.71 USD | €2.62B 2.87B USD | 124.00 | €0.02 0.02 USD | |
| Kojamo Oyj V4OC.F | €10.42 11.39 USD |
-2.89
|
€2.54B 2.78B USD | €400.00 437.25 USD | €10.42 11.39 USD | €10.42 11.39 USD | €2.54B 2.78B USD | 61.29 | €0.17 0.19 USD | |
| TAG Immobilien AG TEG.F | €13.82 15.11 USD |
+1.62
|
€2.54B 2.77B USD | €180.00 196.76 USD | €13.82 15.11 USD | €13.82 15.11 USD | €2.54B 2.77B USD | 8.91 | €1.55 1.69 USD | |
| Fabege AB (publ) WILC.F | €7.33 8.01 USD |
-3.17
|
€2.38B 2.6B USD | €47.00 51.38 USD | €7.33 8.01 USD | €7.33 8.01 USD | €2.38B 2.6B USD | 91.62 | €0.08 0.09 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.F | €22.80 24.92 USD |
+2.24
|
€2.36B 2.58B USD | €6.00 6.56 USD | €22.80 24.92 USD | €22.80 24.92 USD | €2.36B 2.58B USD | 11.17 | €2.04 2.23 USD | |
| Hang Lung Group Limited HLU.F | €1.68 1.84 USD |
+4.35
|
€2.34B 2.56B USD | €700.00 765.19 USD | €1.68 1.84 USD | €1.68 1.84 USD | €2.34B 2.56B USD | 14.00 | €0.12 0.13 USD | |
| Country Garden Services Holdings Company Limited 75H.F | €0.69 0.75 USD |
+0.73
|
€2.32B 2.54B USD | €3.00K 3.28K USD | €0.69 0.75 USD | €0.69 0.75 USD | €2.32B 2.54B USD | 13.80 | €0.05 0.05 USD | |
| CA Immobilien Anlagen AG BZY.F | €23.86 26.08 USD |
-1.32
|
€2.32B 2.53B USD | €400.00 437.25 USD | €23.86 26.08 USD | €23.86 26.08 USD | €2.32B 2.53B USD | 159.06 | €0.15 0.16 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.SG | €22.70 24.81 USD |
0
|
€2.31B 2.53B USD | €0.00 0 USD | €22.70 24.81 USD | €22.70 24.81 USD | €2.31B 2.53B USD | 11.12 | €2.04 2.23 USD | |
| Grand City Properties S.A. GYC.F | €10.76 11.76 USD |
-0.74
|
€1.94B 2.12B USD | €200.00 218.63 USD | €10.76 11.76 USD | €10.76 11.76 USD | €1.94B 2.12B USD | 4.40 | €2.44 2.67 USD | |
| Hysan Development Company Limited HYN.F | €1.79 1.96 USD |
0
|
€1.88B 2.06B USD | €414.00 452.56 USD | €1.79 1.96 USD | €1.79 1.96 USD | €1.88B 2.06B USD | 0 | -€0.04 -0.04 USD | |
| Entra ASA 2EN.F | €9.25 10.11 USD |
+0.78
|
€1.77B 1.93B USD | €60.00 65.59 USD | €9.04 9.88 USD | €9.25 10.11 USD | €1.77B 1.93B USD | 15.67 | €0.59 0.64 USD | |
| Sirius Real Estate Limited EYI.F | €1.17 1.28 USD |
-0.85
|
€1.76B 1.93B USD | €892.00 975.08 USD | €1.17 1.28 USD | €1.17 1.28 USD | €1.76B 1.93B USD | 9.75 | €0.12 0.13 USD | |
| Grainger plc 1U4.F | €2.16 2.36 USD |
-4.42
|
€1.59B 1.74B USD | €496.00 542.2 USD | €2.16 2.36 USD | €2.16 2.36 USD | €1.59B 1.74B USD | 12.70 | €0.17 0.19 USD | |
| Realia Business, S.A. RBS.F | €1.05 1.15 USD |
-1.41
|
€1.59B 1.73B USD | €7.21K 7.88K USD | €1.05 1.15 USD | €1.05 1.15 USD | €1.59B 1.73B USD | 20.99 | €0.05 0.05 USD | |
| SUNeVision Holdings Ltd. VI6.SG | €0.59 0.64 USD |
-1.67
|
€1.56B 1.7B USD | €0.00 0 USD | €0.59 0.64 USD | €0.59 0.64 USD | €1.56B 1.7B USD | 19.66 | €0.03 0.03 USD | |
| Savills plc 1YZ.F | €11.20 12.24 USD |
+0.9
|
€1.53B 1.67B USD | €46.00 50.28 USD | €11.20 12.24 USD | €11.20 12.24 USD | €1.53B 1.67B USD | 26.04 | €0.43 0.47 USD | |
| Jeudan A/S 0AZ.F | €25.60 27.98 USD |
-0.39
|
€1.51B 1.66B USD | €0.00 0 USD | €25.60 27.98 USD | €25.70 28.09 USD | €1.51B 1.66B USD | 21.88 | €1.17 1.28 USD | |
| Nyfosa AB (publ) 2JM.F | €6.89 7.53 USD |
-2.48
|
€1.50B 1.64B USD | €356.00 389.16 USD | €6.89 7.53 USD | €6.89 7.53 USD | €1.50B 1.64B USD | 27.53 | €0.25 0.27 USD | |
| eXp World Holdings, Inc. 44Y.F | €9.10 9.95 USD |
-1.73
|
€1.45B 1.58B USD | €92.00 100.57 USD | €9.10 9.95 USD | €9.10 9.95 USD | €1.45B 1.58B USD | 0 | -€0.11 -0.1 USD | |
| NP3 Fastigheter AB (publ) N33.F | €22.85 24.98 USD |
-1.51
|
€1.44B 1.57B USD | €21.00 22.96 USD | €22.85 24.98 USD | €22.85 24.98 USD | €1.44B 1.57B USD | 14.74 | €1.55 1.69 USD | |
| Deutsche EuroShop AG DEQ.F | €18.46 20.18 USD |
-1.28
|
€1.40B 1.53B USD | €2.80K 3.06K USD | €18.46 20.18 USD | €18.46 20.18 USD | €1.40B 1.53B USD | 10.48 | €1.76 1.92 USD | |
| Altus Group Limited 53U.F | €29.40 32.14 USD |
+0.68
|
€1.39B 1.52B USD | €1.00 1.09 USD | €29.40 32.14 USD | €29.40 32.14 USD | €1.39B 1.52B USD | 81.66 | €0.36 0.39 USD | |
| TLG Immobilien AG TLG.HM | €14.30 15.63 USD |
-0.69
|
€1.33B 1.46B USD | €0.00 0 USD | €14.30 15.63 USD | €14.30 15.63 USD | €1.33B 1.46B USD | 32.50 | €0.44 0.48 USD | |
| Red Star Macalline Group Corporation Ltd. 3S5.F | €0.14 0.16 USD |
0
|
€1.32B 1.44B USD | €880.00 961.96 USD | €0.14 0.16 USD | €0.14 0.16 USD | €1.32B 1.44B USD | 0 | -€0.11 -0.1 USD | |
| Cibus Nordic Real Estate AB (publ) 6N5.F | €14.72 16.09 USD |
-3.32
|
€1.21B 1.32B USD | €2.00 2.19 USD | €14.72 16.09 USD | €14.72 16.09 USD | €1.21B 1.32B USD | 17.31 | €0.85 0.93 USD | |
| Leopalace21 Corporation MQI.F | €3.62 3.96 USD |
+0.56
|
€1.16B 1.27B USD | €5.50K 6.01K USD | €3.62 3.96 USD | €3.62 3.96 USD | €1.16B 1.27B USD | 15.73 | €0.23 0.25 USD | |
| StorageVault Canada Inc. 0SV.F | €2.94 3.21 USD |
0
|
€1.12B 1.23B USD | €200.00 218.63 USD | €2.94 3.21 USD | €2.94 3.21 USD | €1.12B 1.23B USD | 0 | -€0.01 -0.01 USD | |
| Anywhere Real Estate Inc. 04M.F | €10.00 10.93 USD |
+3.09
|
€1.12B 1.23B USD | €30.00 32.79 USD | €10.00 10.93 USD | €10.00 10.93 USD | €1.12B 1.23B USD | 0 | -€0.99 -1.08 USD | |
| Kennedy-Wilson Holdings, Inc. 13K.F | €8.10 8.85 USD |
0
|
€1.12B 1.22B USD | €0.00 0 USD | €8.10 8.85 USD | €8.10 8.85 USD | €1.12B 1.22B USD | 0 | -€0.23 -0.2 USD | |
| Anywhere Real Estate Inc. 04M.MU | €10.00 10.93 USD |
+2.04
|
€1.11B 1.21B USD | €0.00 0 USD | €10.00 10.93 USD | €10.00 10.93 USD | €1.11B 1.21B USD | 0 | -€0.82 -0.8 USD | |
| Marcus & Millichap, Inc. M6M.F | €26.00 28.42 USD |
+4.84
|
€1.02B 1.11B USD | €1.00K 1.09K USD | €26.00 28.42 USD | €26.00 28.42 USD | €1.02B 1.11B USD | 0 | -€0.15 -0.1 USD | |
| Swedish Logistic Property AB H45.F | €3.64 3.98 USD |
-2.54
|
€971.36M 1.06B USD | €200.00 218.63 USD | €3.64 3.98 USD | €3.64 3.98 USD | €971.36M 1.06B USD | 14.56 | €0.25 0.27 USD | |
| Sedlmayr Grund und Immobilien AG SPB.F | €1,280.00 1399.21 USD |
+1.59
|
€954.81M 1.04B USD | €6.00 6.56 USD | €1,280.00 1399.21 USD | €1,280.00 1399.21 USD | €954.81M 1.04B USD | 27.91 | €45.86 50.13 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | €0.39 0.42 USD |
-8.95
|
€828.35M 905.5M USD | €1.35K 1.48K USD | €0.39 0.42 USD | €0.39 0.42 USD | €828.35M 905.5M USD | 0 | -€0.01 -0.01 USD | |
| GAG Immobilien AG GWK3.HM | €51.00 55.75 USD |
0
|
€823.47M 900.16M USD | €0.00 0 USD | €51.00 55.75 USD | €51.00 55.75 USD | €823.47M 900.16M USD | 23.83 | €2.14 2.34 USD | |
| Midea Real Estate Holding Limited MR9.F | €0.51 0.56 USD |
-0.49
|
€757.85M 828.44M USD | €3.60K 3.93K USD | €0.51 0.56 USD | €0.51 0.56 USD | €757.85M 828.44M USD | 10.21 | €0.05 0.05 USD | |
| Corem Property Group AB (publ) BJV.F | €21.15 23.12 USD |
+8.24
|
€712.41M 778.76M USD | €10.00 10.93 USD | €19.44 21.25 USD | €21.15 23.12 USD | €712.41M 778.76M USD | 0 | -€0.18 -0.1 USD | |
| Logistea AB (publ) 1OL1.F | €1.31 1.43 USD |
-0.38
|
€711.14M 777.37M USD | €100.00 109.31 USD | €1.31 1.43 USD | €1.32 1.44 USD | €711.14M 777.37M USD | 8.69 | €0.15 0.16 USD | |
| Corem Property Group AB (publ) BJVC.F | €0.37 0.4 USD |
+7.31
|
€706.29M 772.08M USD | €0.00 0 USD | €0.34 0.37 USD | €0.37 0.4 USD | €706.29M 772.08M USD | 0 | -€0.18 -0.1 USD | |
| The Real Brokerage Inc. 87M.F | €3.12 3.41 USD |
0
|
€694.25M 758.91M USD | €333.00 364.01 USD | €3.12 3.41 USD | €3.12 3.41 USD | €694.25M 758.91M USD | 0 | -€0.04 -0.04 USD | |
| PATRIZIA SE PAT.F | €7.18 7.85 USD |
-0.97
|
€620.76M 678.58M USD | €50.00 54.66 USD | €7.18 7.85 USD | €7.18 7.85 USD | €620.76M 678.58M USD | 23.93 | €0.30 0.33 USD | |
| Sunac Services Holdings Limited 65D.F | €0.17 0.18 USD |
+2.45
|
€564.17M 616.71M USD | €20.00K 21.86K USD | €0.17 0.18 USD | €0.17 0.18 USD | €564.17M 616.71M USD | 0 | €0.00 0 USD | |
| Yuexiu Services Group Limited 5R9.F | €0.28 0.31 USD |
+1.43
|
€433.56M 473.94M USD | €276.00 301.71 USD | €0.28 0.31 USD | €0.28 0.31 USD | €433.56M 473.94M USD | 9.46 | €0.03 0.03 USD | |
| A-Living Smart City Services Co., Ltd. 1V0.F | €0.29 0.31 USD |
+0.7
|
€405.70M 443.49M USD | €60.00K 65.59K USD | €0.29 0.31 USD | €0.29 0.31 USD | €405.70M 443.49M USD | 0 | -€0.11 -0.1 USD | |
| TOC Co., Ltd. T3O.F | €4.40 4.81 USD |
-1.35
|
€398.18M 435.26M USD | €1.00K 1.09K USD | €4.40 4.81 USD | €4.40 4.81 USD | €398.18M 435.26M USD | 40.00 | €0.11 0.12 USD | |
| VIB Vermögen AG VIH1.F | €11.25 12.3 USD |
+2.27
|
€371.86M 406.5M USD | €250.00 273.28 USD | €11.25 12.3 USD | €11.25 12.3 USD | €371.86M 406.5M USD | 9.37 | €1.20 1.31 USD | |
| RE/MAX Holdings, Inc. 2RM.F | €6.40 7 USD |
-1.54
|
€355.22M 388.31M USD | €330.00 360.73 USD | €6.40 7 USD | €6.40 7 USD | €355.22M 388.31M USD | 11.63 | €0.55 0.6 USD | |
| Nivika Fastigheter AB (publ) Y5R.F | €3.74 4.08 USD |
-1.32
|
€352.46M 385.28M USD | €120.00 131.18 USD | €3.74 4.08 USD | €3.74 4.08 USD | €352.46M 385.28M USD | 28.73 | €0.13 0.14 USD | |
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | €0.93 1.01 USD |
-0.75
|
€346.05M 378.28M USD | €0.00 0 USD | €0.93 1.01 USD | €0.93 1.01 USD | €346.05M 378.28M USD | 15.44 | €0.06 0.07 USD | |
| Transcontinental Realty Investors, Inc. TI9.F | €38.40 41.98 USD |
-1.54
|
€331.75M 362.65M USD | €0.00 0 USD | €38.40 41.98 USD | €38.40 41.98 USD | €331.75M 362.65M USD | 58.18 | €0.66 0.72 USD | |
| K-Fast Holding AB (publ) 6D90.F | €1.10 1.2 USD |
+0.55
|
€330.08M 360.82M USD | €270.00 295.15 USD | €1.09 1.19 USD | €1.10 1.2 USD | €330.08M 360.82M USD | 0 | €0.00 0 USD | |
| Dinkelacker AG DWB.SG | €1,120.00 1224.31 USD |
0
|
€323.16M 353.26M USD | €0.00 0 USD | €1,120.00 1224.31 USD | €1,120.00 1224.31 USD | €323.16M 353.26M USD | 34.59 | €32.37 35.38 USD | |
| SOHO China Limited 45S.F | €0.06 0.07 USD |
+0.84
|
€320.75M 350.63M USD | €6.36K 6.95K USD | €0.06 0.07 USD | €0.06 0.07 USD | €320.75M 350.63M USD | 0 | €0.00 0 USD | |
| S-Enjoy Service Group Co., Limited 78E.F | €0.21 0.23 USD |
0
|
€265.85M 290.62M USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €265.85M 290.62M USD | 3.46 | €0.06 0.07 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}