国：ドイツ セクター：不動産 産業：不動産サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (208)
- {{country.name}}
- すべての国
- 米国 (159)
- アルゼンチン (1)
- オーストラリア (13)
- オーストリア (16)
- ベルギー (14)
- ブラジル (21)
- カナダ (28)
- チリ (5)
- 中国 (39)
- デンマーク (10)
- フィンランド (3)
- フランス (23)
- ドイツ (208)
- ギリシャ (2)
- 香港 (125)
- インド (22)
- インドネシア (27)
- イスラエル (36)
- イタリア (12)
- 日本 (99)
- マレーシア (8)
- メキシコ (7)
- オランダ (1)
- ニュージーランド (1)
- ノルウェー (8)
- ポーランド (12)
- ポルトガル (1)
- カタール (2)
- ロシア (5)
- シンガポール (20)
- 南アフリカ (8)
- 韓国 (1)
- スペイン (6)
- スリナム (5)
- スウェーデン (46)
- スイス (15)
- 台湾 (27)
- タイ (27)
- 東ティモール (1)
- イギリス (49)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (3)
- Frankfurt (153)
- Hamburg (4)
- Munich (7)
- Stuttgart (11)
- XETRA (30)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.F | $28.82 31.5 USD |
+1.95
|
$23.78B 26B USD | $3.63K 3.96K USD | $28.16 30.78 USD | $29.05 31.76 USD | $23.78B 26B USD | 0 | -$1.12 -1.2 USD | |
| Vonovia SE VNA.DE | $28.79 31.47 USD |
+1.55
|
$23.69B 25.9B USD | $2.89M 3.16M USD | $28.4 31.05 USD | $29.13 31.84 USD | $23.69B 25.9B USD | 0 | -$1.12 -1.2 USD | |
| Scout24 SE G24.DE | $102.3 111.83 USD |
+1.29
|
$7.43B 8.12B USD | $132.72K 145.08K USD | $100.4 109.75 USD | $102.5 112.05 USD | $7.43B 8.12B USD | 46.08 | $2.22 2.43 USD | |
| LEG Immobilien SE LEG.DE | $73.7 80.56 USD |
+2.79
|
$5.49B 6B USD | $171.09K 187.03K USD | $72.05 78.76 USD | $74.8 81.77 USD | $5.49B 6B USD | 83.75 | $0.88 0.96 USD | |
| Aroundtown SA AT1.F | $2.67 2.92 USD |
+0.38
|
$2.92B 3.19B USD | $1.5K 1.64K USD | $2.61 2.85 USD | $2.67 2.92 USD | $2.92B 3.19B USD | 53.39 | $0.05 0.05 USD | |
| Aroundtown SA AT1.DE | $2.66 2.91 USD |
+1.06
|
$2.91B 3.18B USD | $1.55M 1.69M USD | $2.63 2.87 USD | $2.7 2.95 USD | $2.91B 3.18B USD | 53.15 | $0.05 0.05 USD | |
| TAG Immobilien AG TEG.DE | $14.13 15.45 USD |
+2.76
|
$2.48B 2.71B USD | $479.95K 524.65K USD | $13.78 15.06 USD | $14.31 15.64 USD | $2.48B 2.71B USD | 21.73 | $0.65 0.71 USD | |
| Grand City Properties S.A. GYC.DE | $10.66 11.65 USD |
+2.11
|
$1.88B 2.05B USD | $79.71K 87.13K USD | $10.44 11.41 USD | $10.74 11.74 USD | $1.88B 2.05B USD | 9.35 | $1.14 1.25 USD | |
| Deutsche EuroShop AG DEQ.DE | $18.06 19.74 USD |
+1.57
|
$1.37B 1.5B USD | $24.48K 26.76K USD | $17.66 19.3 USD | $18.1 19.79 USD | $1.37B 1.5B USD | 11.14 | $1.62 1.77 USD | |
| PATRIZIA SE PAT.DE | $7.29 7.97 USD |
-1.22
|
$628.61M 687.15M USD | $122.41K 133.81K USD | $7.28 7.96 USD | $7.51 8.21 USD | $628.61M 687.15M USD | 0 | -$0.24 -0.2 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| VIB Vermögen AG VIH1.DE | $7.96 8.7 USD |
+2.58
|
$263.11M 287.62M USD | $3.32K 3.62K USD | $7.7 8.42 USD | $7.96 8.7 USD | $263.11M 287.62M USD | 7.30 | $1.09 1.19 USD | |
| Adler Group S.A. ADJ.DE | $0.2399 0.26 USD |
+7.73
|
$35.94M 39.28M USD | $5.03K 5.5K USD | $0.22 0.24 USD | $0.2399 0.26 USD | $35.94M 39.28M USD | 0.037 | $6.35 6.94 USD | |
| Adler Group S.A. ADJ.F | $0.22 0.24 USD |
-7.3
|
$32.75M 35.8M USD | $2.09K 2.29K USD | $0.22 0.24 USD | $0.23 0.25 USD | $32.75M 35.8M USD | 0.034 | $6.35 6.94 USD | |
| CORESTATE Capital Holding S.A. CCAP.DE | $0.26 0.28 USD |
-9.41
|
$11.8M 12.9M USD | $334.52K 365.67K USD | $0.2099 0.23 USD | $0.2999 0.33 USD | $11.8M 12.9M USD | 0 | -$16.21 -17.7 USD | |
| ACCENTRO Real Estate AG A4Y.DE | $0.2899 0.31 USD |
+1.42
|
$9.28M 10.14M USD | $61.66K 67.41K USD | $0.2899 0.31 USD | $0.4699 0.51 USD | $9.28M 10.14M USD | 0 | -$1.72 -1.8 USD | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.DE | $0.2099 0.23 USD |
-8.77
|
$5.11M 5.59M USD | $11.54K 12.62K USD | $0.19 0.21 USD | $0.23 0.25 USD | $5.11M 5.59M USD | 0 | -$0.71 -0.7 USD | |
| Verianos SE VROS.F | $0.0005 0.00054 USD |
0
|
$6.88K 7.52K USD | $134.81K 147.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.88K 7.52K USD | 0 | -$0.27 -0.2 USD | |
| CBRE Group, Inc. RF6.F | $107 116.97 USD |
+2.88
|
$33.17B 36.26B USD | $100 109.31 USD | $107 116.97 USD | $107 116.97 USD | $33.17B 36.26B USD | 38.62 | $2.77 3.03 USD | |
| CoStar Group, Inc. RLG.F | $71.08 77.7 USD |
+1.5
|
$30.86B 33.74B USD | $76 83.08 USD | $71.08 77.7 USD | $71.08 77.7 USD | $30.86B 33.74B USD | 236.93 | $0.3 0.33 USD | |
| Cellnex Telecom, S.A. 472.F | $35.11 38.38 USD |
-2.5
|
$24.13B 26.38B USD | $8 8.75 USD | $34.9 38.15 USD | $35.11 38.38 USD | $24.13B 26.38B USD | 0 | -$0.05 -0.05 USD | |
| Cellnex Telecom, S.A. 4720.F | $17.2 18.8 USD |
0
|
$24.03B 26.27B USD | $0 0 USD | $17.1 18.69 USD | $17.2 18.8 USD | $24.03B 26.27B USD | 0 | -$0.03 -0.03 USD | |
| Vonovia SE VNAA.F | $14 15.3 USD |
-0.71
|
$23.16B 25.32B USD | $120 131.18 USD | $14 15.3 USD | $14 15.3 USD | $23.16B 25.32B USD | 0 | -$0.56 -0.6 USD | |
| KE Holdings Inc. KE8A.F | $19 20.77 USD |
+2.15
|
$22.89B 25.02B USD | $220 240.49 USD | $19 20.77 USD | $19 20.77 USD | $22.89B 25.02B USD | 46.34 | $0.41 0.45 USD | |
| Vantage Towers AG VTWR.HM | $37.6 41.1 USD |
+0.53
|
$19.27B 21.07B USD | $694 758.64 USD | $37.2 40.66 USD | $38 41.54 USD | $19.27B 21.07B USD | 40.00 | $0.94 1.03 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | $32.8 35.85 USD |
-1.2
|
$15.63B 17.09B USD | $28 30.61 USD | $32.8 35.85 USD | $32.8 35.85 USD | $15.63B 17.09B USD | 14.13 | $2.32 2.54 USD | |
| Swire Properties Limited SW9.F | $1.92 2.1 USD |
+6.08
|
$11.34B 12.4B USD | $160 174.9 USD | $1.82 1.99 USD | $1.92 2.1 USD | $11.34B 12.4B USD | 0 | -$0.01 -0.01 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $10.27 11.23 USD |
0
|
$9.58B 10.47B USD | $125 136.64 USD | $10.11 11.05 USD | $10.27 11.23 USD | $9.58B 10.47B USD | 28.52 | $0.36 0.39 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | $190 207.7 USD |
+2.7
|
$9.42B 10.3B USD | $15 16.4 USD | $190 207.7 USD | $190 207.7 USD | $9.42B 10.3B USD | 19.09 | $9.95 10.88 USD | |
| CapitaLand Investment Limited 5NU.F | $1.76 1.92 USD |
+0.57
|
$8.95B 9.78B USD | $1.8K 1.97K USD | $1.75 1.91 USD | $1.76 1.92 USD | $8.95B 9.78B USD | 29.33 | $0.06 0.07 USD | |
| WeWork Inc. 9WE.F | $0.08999 0.09 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 0 | $0 0 USD | |
| Scout24 SE G24.F | $100.3 109.64 USD |
-1.47
|
$7.28B 7.96B USD | $150 163.97 USD | $100.3 109.64 USD | $100.3 109.64 USD | $7.28B 7.96B USD | 45.18 | $2.22 2.43 USD | |
| CPI Property Group O5G.F | $0.8199 0.9 USD |
+2.5
|
$7.16B 7.83B USD | $50 54.66 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $7.16B 7.83B USD | 0 | -$0.03 -0.03 USD | |
| CPI Property Group O5G.DE | $0.8399 0.91 USD |
0
|
$6.99B 7.64B USD | $22 24.05 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $6.99B 7.64B USD | 0 | -$0.03 -0.03 USD | |
| FirstService Corporation 1GIA.F | $152 166.16 USD |
0
|
$6.93B 7.58B USD | $84 91.82 USD | $152 166.16 USD | $152 166.16 USD | $6.93B 7.58B USD | 58.23 | $2.61 2.85 USD | |
| AB Sagax (publ) EFE.F | $19.17 20.96 USD |
-1.24
|
$6.9B 7.54B USD | $22 24.05 USD | $19.17 20.96 USD | $19.17 20.96 USD | $6.9B 7.54B USD | 14.19 | $1.35 1.48 USD | |
| Hulic Co., Ltd. 87W.F | $8.8 9.62 USD |
-2.22
|
$6.84B 7.47B USD | $2K 2.19K USD | $8.8 9.62 USD | $8.8 9.62 USD | $6.84B 7.47B USD | 10.60 | $0.83 0.91 USD | |
| AB Sagax (publ) EFEA.SG | $19.25 21.04 USD |
-2.53
|
$6.81B 7.44B USD | $0 0 USD | $19.25 21.04 USD | $19.25 21.04 USD | $6.81B 7.44B USD | 14.36 | $1.34 1.46 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | $1.98 2.16 USD |
-2.94
|
$6.18B 6.75B USD | $61 66.68 USD | $1.98 2.16 USD | $1.98 2.16 USD | $6.18B 6.75B USD | 66.00 | $0.03 0.03 USD | |
| LEG Immobilien SE LEG.F | $74.15 81.06 USD |
+4.07
|
$5.56B 6.07B USD | $815 890.91 USD | $71.6 78.27 USD | $74.15 81.06 USD | $5.56B 6.07B USD | 84.26 | $0.88 0.96 USD | |
| Colliers International Group Inc. FSV.F | $98 107.13 USD |
+2.08
|
$5.28B 5.77B USD | $0 0 USD | $98 107.13 USD | $98 107.13 USD | $5.28B 5.77B USD | 34.50 | $2.84 3.1 USD | |
| Nomura Real Estate Holdings, Inc. N9U.F | $5.4 5.9 USD |
0
|
$4.7B 5.13B USD | $18 19.68 USD | $5.4 5.9 USD | $5.4 5.9 USD | $4.7B 5.13B USD | 8.70 | $0.62 0.68 USD | |
| Hang Lung Properties Limited AOP.F | $0.66 0.72 USD |
-3.65
|
$3.26B 3.56B USD | $11.64K 12.72K USD | $0.66 0.72 USD | $0.66 0.72 USD | $3.26B 3.56B USD | 13.20 | $0.05 0.05 USD | |
| Tokyo Tatemono Co., Ltd. T6R.F | $15.5 16.94 USD |
-2.52
|
$3.24B 3.54B USD | $0 0 USD | $15.4 16.83 USD | $15.5 16.94 USD | $3.24B 3.54B USD | 7.94 | $1.95 2.13 USD | |
| Pandox AB (publ) POX.F | $14.92 16.31 USD |
+0.81
|
$2.93B 3.21B USD | $2 2.19 USD | $14.92 16.31 USD | $14.92 16.31 USD | $2.93B 3.21B USD | 18.19 | $0.82 0.9 USD | |
| Tricon Residential Inc. 331.F | $9.4 10.28 USD |
0
|
$2.82B 3.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.08B USD | 0 | $0 0 USD | |
| Country Garden Services Holdings Company Limited 75H.F | $0.77 0.84 USD |
0
|
$2.66B 2.91B USD | $1.32K 1.44K USD | $0.77 0.84 USD | $0.77 0.84 USD | $2.66B 2.91B USD | 11.00 | $0.07 0.08 USD | |
| Newmark Group, Inc. NMB.F | $9.75 10.66 USD |
+3.72
|
$2.49B 2.73B USD | $1.8K 1.97K USD | $9.25 10.11 USD | $9.75 10.66 USD | $2.49B 2.73B USD | 32.50 | $0.3 0.33 USD | |
| Kojamo Oyj V4OC.F | $9.8 10.71 USD |
+1.34
|
$2.47B 2.7B USD | $300 327.94 USD | $9.8 10.71 USD | $9.8 10.71 USD | $2.47B 2.7B USD | 108.88 | $0.09 0.1 USD | |
| TAG Immobilien AG TEG.F | $14 15.3 USD |
+2.19
|
$2.46B 2.69B USD | $700 765.19 USD | $13.9 15.19 USD | $14 15.3 USD | $2.46B 2.69B USD | 21.53 | $0.65 0.71 USD | |
| Fabege AB (publ) WILC.F | $7.42 8.11 USD |
-2.82
|
$2.33B 2.55B USD | $100 109.31 USD | $7.42 8.11 USD | $7.42 8.11 USD | $2.33B 2.55B USD | 74.20 | $0.1 0.11 USD | |
| CA Immobilien Anlagen AG BZY.F | $23.94 26.17 USD |
-1.4
|
$2.33B 2.54B USD | $120 131.18 USD | $23.78 25.99 USD | $23.94 26.17 USD | $2.33B 2.54B USD | 0 | -$0.68 -0.7 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.SG | $21.2 23.17 USD |
+0.47
|
$2.19B 2.4B USD | $0 0 USD | $21 22.96 USD | $21.2 23.17 USD | $2.19B 2.4B USD | 11.45 | $1.85 2.02 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.F | $21 22.96 USD |
-0.47
|
$2.17B 2.37B USD | $24 26.24 USD | $21 22.96 USD | $21 22.96 USD | $2.17B 2.37B USD | 11.35 | $1.85 2.02 USD | |
| International Workplace Group plc IWG.F | $2.08 2.28 USD |
+1.17
|
$2.12B 2.32B USD | $4.8K 5.25K USD | $2.08 2.28 USD | $2.08 2.28 USD | $2.12B 2.32B USD | 104.10 | $0.02 0.02 USD | |
| VGP NV 4V1.F | $77.3 84.5 USD |
-0.39
|
$2.12B 2.31B USD | $100 109.31 USD | $77.3 84.5 USD | $77.3 84.5 USD | $2.12B 2.31B USD | 7.34 | $10.52 11.5 USD | |
| Grand City Properties S.A. GYC.F | $10.38 11.35 USD |
-2.44
|
$1.83B 2B USD | $26 28.42 USD | $10.38 11.35 USD | $10.38 11.35 USD | $1.83B 2B USD | 9.10 | $1.14 1.25 USD | |
| Grainger plc 1U4.F | $2.46 2.69 USD |
-4.65
|
$1.82B 1.99B USD | $10 10.93 USD | $2.46 2.69 USD | $2.46 2.69 USD | $1.82B 1.99B USD | 49.20 | $0.05 0.05 USD | |
| Entra ASA 2EN.F | $9.86 10.78 USD |
-0.1
|
$1.81B 1.98B USD | $493 538.92 USD | $9.46 10.34 USD | $9.86 10.78 USD | $1.81B 1.98B USD | 0 | -$0.2 -0.2 USD | |
| Hang Lung Group Limited HLU.F | $1.19 1.3 USD |
+0.85
|
$1.68B 1.83B USD | $874 955.4 USD | $1.19 1.3 USD | $1.19 1.3 USD | $1.68B 1.83B USD | 9.15 | $0.13 0.14 USD | |
| Nyfosa AB (publ) 2JM.F | $8.04 8.78 USD |
-3.66
|
$1.67B 1.83B USD | $20 21.86 USD | $8.04 8.78 USD | $8.04 8.78 USD | $1.67B 1.83B USD | 267.83 | $0.03 0.03 USD | |
| Sirius Real Estate Limited EYI.F | $1.03 1.13 USD |
-0.96
|
$1.58B 1.73B USD | $4K 4.37K USD | $1.03 1.13 USD | $1.03 1.13 USD | $1.58B 1.73B USD | 10.29 | $0.1 0.11 USD | |
| SUNeVision Holdings Ltd. VI6.SG | $0.6199 0.67 USD |
-3.91
|
$1.54B 1.69B USD | $400 437.25 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $1.54B 1.69B USD | 20.50 | $0.03 0.03 USD | |
| Jeudan A/S 0AZ.F | $25.6 27.98 USD |
+1.59
|
$1.5B 1.64B USD | $82 89.64 USD | $25.2 27.55 USD | $25.6 27.98 USD | $1.5B 1.64B USD | 94.81 | $0.27 0.3 USD | |
| Savills plc 1YZ.F | $10.9 11.92 USD |
-1.8
|
$1.48B 1.62B USD | $2 2.19 USD | $10.9 11.92 USD | $10.9 11.92 USD | $1.48B 1.62B USD | 24.77 | $0.44 0.48 USD | |
| Red Star Macalline Group Corporation Ltd. 3S5.F | $0.1499 0.16 USD |
+2.04
|
$1.47B 1.61B USD | $344 376.04 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $1.47B 1.61B USD | 0 | -$0.1 -0.1 USD | |
| Hysan Development Company Limited HYN.F | $1.37 1.5 USD |
+1.48
|
$1.45B 1.59B USD | $100 109.31 USD | $1.36 1.49 USD | $1.37 1.5 USD | $1.45B 1.59B USD | 0 | $0 0 USD | |
| Altus Group Limited 53U.F | $31.2 34.11 USD |
0
|
$1.42B 1.55B USD | $1 1.09 USD | $31.2 34.11 USD | $31.2 34.11 USD | $1.42B 1.55B USD | 0 | -$0.01 -0.01 USD | |
| TLG Immobilien AG TLG.HM | $15.1 16.51 USD |
+3.42
|
$1.41B 1.54B USD | $108 118.06 USD | $14.6 15.96 USD | $15.1 16.51 USD | $1.41B 1.54B USD | 0 | -$6.1 -6.6 USD | |
| Deutsche EuroShop AG DEQ.F | $17.88 19.55 USD |
+0.11
|
$1.35B 1.48B USD | $280 306.08 USD | $17.68 19.33 USD | $17.88 19.55 USD | $1.35B 1.48B USD | 11.03 | $1.62 1.77 USD | |
| NP3 Fastigheter AB (publ) N33.F | $21.65 23.67 USD |
-3.78
|
$1.33B 1.46B USD | $37 40.45 USD | $21.65 23.67 USD | $21.7 23.72 USD | $1.33B 1.46B USD | 17.60 | $1.23 1.34 USD | |
| eXp World Holdings, Inc. 44Y.F | $7.59 8.29 USD |
-2.29
|
$1.15B 1.26B USD | $2.54K 2.78K USD | $7.59 8.29 USD | $7.59 8.29 USD | $1.15B 1.26B USD | 0 | -$0.1 -0.1 USD | |
| Leopalace21 Corporation MQI.F | $3.5 3.83 USD |
-1.13
|
$1.13B 1.24B USD | $0 0 USD | $3.5 3.83 USD | $3.5 3.83 USD | $1.13B 1.24B USD | 5.64 | $0.62 0.68 USD | |
| Cibus Nordic Real Estate AB (publ) 6N5.F | $14.51 15.86 USD |
-2.32
|
$1.11B 1.21B USD | $370 404.46 USD | $14.51 15.86 USD | $14.51 15.86 USD | $1.11B 1.21B USD | 0 | -$0.12 -0.1 USD | |
| Marcus & Millichap, Inc. M6M.F | $26 28.42 USD |
-1.52
|
$1.04B 1.14B USD | $44 48.1 USD | $26 28.42 USD | $26 28.42 USD | $1.04B 1.14B USD | 0 | -$0.28 -0.3 USD | |
| Redfin Corporation R6G.F | $8.13 8.89 USD |
+6.75
|
$1.03B 1.12B USD | $538 588.11 USD | $7.5 8.2 USD | $8.18 8.94 USD | $1.03B 1.12B USD | 0 | -$1.2 -1.3 USD | |
| Adler Real Estate AG ADL.DE | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| Adler Real Estate AG ADL.F | $8.72 9.53 USD |
0
|
$954.12M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $954.12M 1.04B USD | 0 | $0 0 USD | |
| Swedish Logistic Property AB H45.F | $3.46 3.78 USD |
+0.44
|
$903.86M 988.04M USD | $620 677.74 USD | $3.46 3.78 USD | $3.46 3.78 USD | $903.86M 988.04M USD | 15.02 | $0.23 0.25 USD | |
| Sedlmayr Grund und Immobilien AG SPB.F | $1,180 1289.9 USD |
0
|
$866.47M 947.16M USD | $110 120.24 USD | $1,180 1289.9 USD | $1,180 1289.9 USD | $866.47M 947.16M USD | 25.06 | $47.08 51.46 USD | |
| StorageVault Canada Inc. 0SV.F | $2.3 2.51 USD |
+0.88
|
$863.25M 943.65M USD | $3K 3.28K USD | $2.3 2.51 USD | $2.3 2.51 USD | $863.25M 943.65M USD | 0 | -$0.05 -0.05 USD | |
| The Real Brokerage Inc. 87M.F | $3.86 4.22 USD |
-6.76
|
$791.67M 865.41M USD | $1.18K 1.28K USD | $3.86 4.22 USD | $4 4.37 USD | $791.67M 865.41M USD | 0 | -$0.12 -0.1 USD | |
| Kennedy-Wilson Holdings, Inc. 13K.F | $5.7 6.23 USD |
+0.88
|
$789.95M 863.52M USD | $280 306.08 USD | $5.6 6.12 USD | $5.7 6.23 USD | $789.95M 863.52M USD | 0 | -$0.49 -0.5 USD | |
| GAG Immobilien AG GWK3.HM | $47 51.38 USD |
+1.73
|
$758.88M 829.56M USD | $289 315.92 USD | $46.2 50.5 USD | $47 51.38 USD | $758.88M 829.56M USD | 22.70 | $2.07 2.26 USD | |
| Realia Business, S.A. RBS.F | $0.89 0.97 USD |
+0.45
|
$733.28M 801.58M USD | $1 1.09 USD | $0.89 0.97 USD | $0.89 0.97 USD | $733.28M 801.58M USD | 22.19 | $0.04 0.04 USD | |
| Corem Property Group AB (publ) BJV.F | $25.95 28.37 USD |
0
|
$708.85M 774.87M USD | $39 42.63 USD | $19.1 20.88 USD | $25.95 28.37 USD | $708.85M 774.87M USD | 0 | -$0.13 -0.1 USD | |
| China Dili Group R9HA.F | $0.05 0.05 USD |
0
|
$681.9M 745.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $681.9M 745.41M USD | 0 | $0 0 USD | |
| Midea Real Estate Holding Limited MR9.F | $0.45 0.5 USD |
+1.34
|
$675.54M 738.46M USD | $10 10.93 USD | $0.45 0.5 USD | $0.45 0.5 USD | $675.54M 738.46M USD | 11.37 | $0.04 0.04 USD | |
| Logistea AB (publ) 1OL1.F | $1.27 1.38 USD |
+5.42
|
$654.43M 715.38M USD | $2.98K 3.26K USD | $1.1 1.2 USD | $1.27 1.38 USD | $654.43M 715.38M USD | 14.05 | $0.09 0.1 USD | |
| Sunac Services Holdings Limited 65D.F | $0.19 0.2 USD |
-0.53
|
$642.18M 701.99M USD | $446 487.54 USD | $0.19 0.2 USD | $0.19 0.2 USD | $642.18M 701.99M USD | 0 | -$0.02 -0.02 USD | |
| Corem Property Group AB (publ) BJVC.F | $0.4299 0.47 USD |
+1.41
|
$635.38M 694.56M USD | $0 0 USD | $0.39 0.43 USD | $0.4299 0.47 USD | $635.38M 694.56M USD | 0 | -$0.12 -0.1 USD | |
| PATRIZIA SE PAT.F | $7.36 8.05 USD |
-0.94
|
$634.64M 693.75M USD | $200 218.63 USD | $7.36 8.05 USD | $7.46 8.15 USD | $634.64M 693.75M USD | 0 | -$0.24 -0.2 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | $0.3499 0.38 USD |
-2.56
|
$589.26M 644.14M USD | $2.29K 2.5K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $589.26M 644.14M USD | 0 | -$0.41 -0.4 USD | |
| Opendoor Technologies Inc. 25M.F | $0.7399 0.81 USD |
-1.73
|
$535.11M 584.95M USD | $4.4K 4.81K USD | $0.7299 0.79 USD | $0.7399 0.81 USD | $535.11M 584.95M USD | 0 | -$0.49 -0.5 USD | |
| Yuexiu Services Group Limited 5R9.F | $0.2999 0.33 USD |
-3.82
|
$472.48M 516.49M USD | $41 44.82 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $472.48M 516.49M USD | 10.06 | $0.03 0.03 USD | |
| A-Living Smart City Services Co., Ltd. 1V0.F | $0.3099 0.34 USD |
-2.52
|
$449.55M 491.42M USD | $3.5K 3.83K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $449.55M 491.42M USD | 0 | -$0.28 -0.3 USD | |
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | $0.93 1.02 USD |
-2.92
|
$346.13M 378.36M USD | $0 0 USD | $0.93 1.02 USD | $0.93 1.02 USD | $346.13M 378.36M USD | 0 | -$0.04 -0.04 USD | |
| TOC Co., Ltd. T3O.F | $3.68 4.02 USD |
-0.54
|
$344.39M 376.46M USD | $450 491.91 USD | $3.68 4.02 USD | $3.68 4.02 USD | $344.39M 376.46M USD | 122.66 | $0.03 0.03 USD | |
| Nivika Fastigheter AB (publ) Y5R.F | $3.55 3.88 USD |
-1.12
|
$336.43M 367.77M USD | $15 16.4 USD | $3.55 3.88 USD | $3.55 3.88 USD | $336.43M 367.77M USD | 27.26 | $0.13 0.14 USD | |
| Far East Orchard Limited O5P.F | $0.66 0.72 USD |
0
|
$334.46M 365.62M USD | $117 127.9 USD | $0.66 0.72 USD | $0.66 0.72 USD | $334.46M 365.62M USD | 8.25 | $0.08 0.09 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}