国：ドイツ セクター：不動産 産業：不動産サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (208)
- {{country.name}}
- すべての国
- 米国 (160)
- アルゼンチン (1)
- オーストラリア (13)
- オーストリア (16)
- ベルギー (14)
- ブラジル (21)
- カナダ (28)
- チリ (5)
- 中国 (33)
- デンマーク (10)
- フィンランド (3)
- フランス (23)
- ドイツ (208)
- ギリシャ (2)
- 香港 (125)
- インド (22)
- インドネシア (26)
- イスラエル (36)
- イタリア (12)
- 日本 (99)
- マレーシア (8)
- メキシコ (7)
- オランダ (1)
- ニュージーランド (1)
- ノルウェー (8)
- ポーランド (12)
- ポルトガル (1)
- カタール (2)
- ロシア (5)
- シンガポール (20)
- 南アフリカ (8)
- 韓国 (1)
- スペイン (6)
- スリナム (4)
- スウェーデン (46)
- スイス (15)
- 台湾 (28)
- タイ (26)
- 東ティモール (1)
- イギリス (49)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (3)
- Frankfurt (153)
- Hamburg (4)
- Munich (7)
- Stuttgart (11)
- XETRA (30)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.F | $29.52 32.27 USD |
-0.17
|
$24.29B 26.55B USD | $1.08K 1.18K USD | $29.52 32.27 USD | $29.72 32.49 USD | $24.29B 26.55B USD | 0 | -$0.85 -0.9 USD | |
| Vonovia SE VNA.DE | $29.46 32.2 USD |
-0.14
|
$24.24B 26.5B USD | $2.28M 2.49M USD | $29.44 32.18 USD | $29.73 32.5 USD | $24.24B 26.5B USD | 0 | -$0.85 -0.9 USD | |
| Scout24 SE G24.DE | $116.3 127.13 USD |
-0.94
|
$8.44B 9.23B USD | $167.26K 182.83K USD | $116.3 127.13 USD | $118.6 129.65 USD | $8.44B 9.23B USD | 52.38 | $2.22 2.43 USD | |
| LEG Immobilien SE LEG.DE | $75.25 82.26 USD |
+0.6
|
$5.6B 6.13B USD | $139.95K 152.98K USD | $74.8 81.77 USD | $75.55 82.59 USD | $5.6B 6.13B USD | 35.49 | $2.12 2.32 USD | |
| Aroundtown SA AT1.DE | $3.11 3.4 USD |
+1.9
|
$3.4B 3.72B USD | $1.06M 1.16M USD | $3.07 3.35 USD | $3.13 3.43 USD | $3.4B 3.72B USD | 14.80 | $0.21 0.23 USD | |
| Aroundtown SA AT1.F | $3.07 3.36 USD |
-0.77
|
$3.36B 3.68B USD | $500 546.57 USD | $3.07 3.36 USD | $3.07 3.36 USD | $3.36B 3.68B USD | 14.63 | $0.21 0.23 USD | |
| TAG Immobilien AG TEG.DE | $14.83 16.21 USD |
+0.61
|
$2.62B 2.86B USD | $194.2K 212.29K USD | $14.75 16.12 USD | $14.92 16.31 USD | $2.62B 2.86B USD | 25.56 | $0.58 0.63 USD | |
| Grand City Properties S.A. GYC.DE | $11.16 12.2 USD |
+2.2
|
$1.97B 2.15B USD | $53.88K 58.9K USD | $10.9 11.92 USD | $11.24 12.29 USD | $1.97B 2.15B USD | 8.45 | $1.32 1.44 USD | |
| Deutsche EuroShop AG DEQ.DE | $22.8 24.92 USD |
-1.72
|
$1.74B 1.9B USD | $95.56K 104.46K USD | $22.8 24.92 USD | $23.2 25.36 USD | $1.74B 1.9B USD | 14.16 | $1.61 1.76 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | $0.52 0.57 USD |
-1.73
|
$950.47M 1.04B USD | $580 634.02 USD | $0.52 0.57 USD | $0.52 0.57 USD | $950.47M 1.04B USD | 0 | -$0.26 -0.2 USD | |
| PATRIZIA SE PAT.DE | $8.36 9.14 USD |
-0.24
|
$721.25M 788.42M USD | $43.32K 47.36K USD | $8.33 9.11 USD | $8.4 9.18 USD | $721.25M 788.42M USD | 46.44 | $0.18 0.2 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| VIB Vermögen AG VIH1.DE | $7.26 7.94 USD |
+1.97
|
$242.67M 265.27M USD | $5.97K 6.52K USD | $7.08 7.74 USD | $7.26 7.94 USD | $242.67M 265.27M USD | 6.66 | $1.09 1.19 USD | |
| Adler Group S.A. ADJ.F | $0.2399 0.26 USD |
0
|
$36.39M 39.78M USD | $1.6K 1.75K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $36.39M 39.78M USD | 0.46 | $0.52 0.57 USD | |
| Adler Group S.A. ADJ.DE | $0.2399 0.26 USD |
-0.84
|
$35.78M 39.12M USD | $18.71K 20.46K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $35.78M 39.12M USD | 0.45 | $0.52 0.57 USD | |
| CORESTATE Capital Holding S.A. CCAP.DE | $0.26 0.29 USD |
-0.38
|
$12.98M 14.19M USD | $500 546.57 USD | $0.26 0.28 USD | $0.26 0.29 USD | $12.98M 14.19M USD | 0 | -$14.91 -16.3 USD | |
| ACCENTRO Real Estate AG A4Y.DE | $0.22 0.24 USD |
+5.88
|
$7.01M 7.66M USD | $23 25.14 USD | $0.19 0.21 USD | $0.22 0.24 USD | $7.01M 7.66M USD | 0 | -$1.72 -1.8 USD | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.DE | $0.2099 0.23 USD |
0
|
$5.26M 5.75M USD | $200 218.63 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $5.26M 5.75M USD | 0 | -$0.71 -0.7 USD | |
| CBRE Group, Inc. RF6.F | $115 125.71 USD |
-3.36
|
$34.28B 37.47B USD | $7 7.65 USD | $115 125.71 USD | $115 125.71 USD | $34.28B 37.47B USD | 40.78 | $2.82 3.08 USD | |
| CoStar Group, Inc. RLG.F | $68.94 75.36 USD |
-0.13
|
$29.49B 32.23B USD | $2 2.19 USD | $69.03 75.46 USD | $69.03 75.46 USD | $29.49B 32.23B USD | 287.25 | $0.24 0.26 USD | |
| Vonovia SE VNAA.F | $14.7 16.07 USD |
-1.34
|
$24.19B 26.45B USD | $50 54.66 USD | $14.9 16.29 USD | $14.9 16.29 USD | $24.19B 26.45B USD | 0 | -$0.43 -0.4 USD | |
| Cellnex Telecom, S.A. 472.F | $33.16 36.25 USD |
-1.22
|
$22.6B 24.7B USD | $1 1.09 USD | $33.57 36.7 USD | $33.57 36.7 USD | $22.6B 24.7B USD | 0 | -$0.06 -0.06 USD | |
| Cellnex Telecom, S.A. 4720.F | $16.2 17.71 USD |
+0.62
|
$22.53B 24.62B USD | $100 109.31 USD | $16.2 17.71 USD | $16.3 17.82 USD | $22.53B 24.62B USD | 0 | -$0.03 -0.03 USD | |
| Vantage Towers AG VTWR.HM | $37.4 40.88 USD |
-0.53
|
$19.07B 20.84B USD | $120 131.18 USD | $37.4 40.88 USD | $37.6 41.1 USD | $19.07B 20.84B USD | 39.78 | $0.94 1.03 USD | |
| KE Holdings Inc. KE8A.F | $15.4 16.83 USD |
-1.91
|
$18.96B 20.72B USD | $220 240.49 USD | $15.4 16.83 USD | $15.6 17.05 USD | $18.96B 20.72B USD | 33.47 | $0.46 0.5 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | $32.6 35.64 USD |
-1.21
|
$15.38B 16.81B USD | $28 30.61 USD | $33 36.07 USD | $33 36.07 USD | $15.38B 16.81B USD | 13.52 | $2.41 2.63 USD | |
| Swire Properties Limited SW9.F | $2.08 2.27 USD |
0
|
$12.39B 13.55B USD | $2.71K 2.97K USD | $2.08 2.27 USD | $2.08 2.27 USD | $12.39B 13.55B USD | 0 | -$0.01 -0.01 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | $208 227.37 USD |
-2.8
|
$9.87B 10.79B USD | $52 56.84 USD | $214 233.93 USD | $214 233.93 USD | $9.87B 10.79B USD | 21.84 | $9.52 10.41 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $10.34 11.3 USD |
+0.58
|
$9.63B 10.52B USD | $150 163.97 USD | $10.26 11.22 USD | $10.34 11.3 USD | $9.63B 10.52B USD | 27.21 | $0.38 0.42 USD | |
| CapitaLand Investment Limited 5NU.F | $1.7 1.86 USD |
+0.59
|
$8.64B 9.44B USD | $411 449.28 USD | $1.7 1.86 USD | $1.7 1.86 USD | $8.64B 9.44B USD | 28.33 | $0.06 0.07 USD | |
| Scout24 SE G24.F | $117.6 128.55 USD |
+0.43
|
$8.56B 9.36B USD | $20 21.86 USD | $117.6 128.55 USD | $117.6 128.55 USD | $8.56B 9.36B USD | 52.97 | $2.22 2.43 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | $2.38 2.6 USD |
-2.46
|
$7.44B 8.13B USD | $61 66.68 USD | $2.44 2.67 USD | $2.44 2.67 USD | $7.44B 8.13B USD | 79.33 | $0.03 0.03 USD | |
| WeWork Inc. 9WE.F | $0.08999 0.09 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 0 | $0 0 USD | |
| AB Sagax (publ) EFEA.SG | $19.15 20.93 USD |
+2.13
|
$7.03B 7.69B USD | $0 0 USD | $18.75 20.5 USD | $19.15 20.93 USD | $7.03B 7.69B USD | 14.96 | $1.28 1.4 USD | |
| CPI Property Group O5G.F | $0.79 0.86 USD |
0
|
$6.9B 7.55B USD | $563 615.44 USD | $0.79 0.86 USD | $0.79 0.86 USD | $6.9B 7.55B USD | 0 | -$0.03 -0.03 USD | |
| CPI Property Group O5G.DE | $0.8299 0.9 USD |
0
|
$6.9B 7.55B USD | $563 615.44 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $6.9B 7.55B USD | 0 | -$0.03 -0.03 USD | |
| AB Sagax (publ) EFE.F | $18.83 20.58 USD |
+0.21
|
$6.9B 7.54B USD | $22 24.05 USD | $18.83 20.58 USD | $18.83 20.58 USD | $6.9B 7.54B USD | 14.71 | $1.28 1.4 USD | |
| FirstService Corporation 1GIA.F | $146 159.6 USD |
-3.95
|
$6.63B 7.25B USD | $50 54.66 USD | $152 166.16 USD | $152 166.16 USD | $6.63B 7.25B USD | 58.63 | $2.49 2.72 USD | |
| Hulic Co., Ltd. 87W.F | $8.5 9.29 USD |
+0.59
|
$6.61B 7.23B USD | $2K 2.19K USD | $8.45 9.24 USD | $8.45 9.24 USD | $6.61B 7.23B USD | 10.62 | $0.8 0.87 USD | |
| LEG Immobilien SE LEG.F | $75.05 82.04 USD |
-0.92
|
$5.59B 6.11B USD | $428 467.86 USD | $74.55 81.49 USD | $75.65 82.7 USD | $5.59B 6.11B USD | 35.23 | $2.13 2.33 USD | |
| Colliers International Group Inc. FSV.F | $106 115.87 USD |
-4.5
|
$5.33B 5.83B USD | $0 0 USD | $111 121.34 USD | $111 121.34 USD | $5.33B 5.83B USD | 42.74 | $2.48 2.71 USD | |
| Nomura Real Estate Holdings, Inc. N9U.F | $4.9 5.36 USD |
-0.41
|
$4.28B 4.68B USD | $18 19.68 USD | $4.92 5.38 USD | $4.92 5.38 USD | $4.28B 4.68B USD | 9.42 | $0.52 0.57 USD | |
| Hang Lung Properties Limited AOP.F | $0.8 0.87 USD |
+1.27
|
$4.2B 4.59B USD | $2.5K 2.74K USD | $0.79 0.86 USD | $0.79 0.86 USD | $4.2B 4.59B USD | 15.90 | $0.05 0.05 USD | |
| Tokyo Tatemono Co., Ltd. T6R.F | $15 16.4 USD |
0
|
$3.17B 3.46B USD | $20 21.86 USD | $15 16.4 USD | $15.1 16.51 USD | $3.17B 3.46B USD | 7.69 | $1.95 2.13 USD | |
| Pandox AB (publ) POX.F | $15.06 16.46 USD |
-0.26
|
$2.94B 3.21B USD | $700 765.19 USD | $15.1 16.51 USD | $15.1 16.51 USD | $2.94B 3.21B USD | 23.16 | $0.65 0.71 USD | |
| Tricon Residential Inc. 331.F | $9.4 10.28 USD |
0
|
$2.82B 3.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.08B USD | 0 | $0 0 USD | |
| Kojamo Oyj V4OC.F | $10.92 11.94 USD |
-1.36
|
$2.7B 2.95B USD | $400 437.25 USD | $11.07 12.1 USD | $11.07 12.1 USD | $2.7B 2.95B USD | 0 | -$0.08 -0.08 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.F | $25.1 27.44 USD |
+3.72
|
$2.62B 2.86B USD | $5 5.47 USD | $24.3 26.56 USD | $25.1 27.44 USD | $2.62B 2.86B USD | 12.30 | $2.04 2.23 USD | |
| TAG Immobilien AG TEG.F | $14.67 16.04 USD |
+0.48
|
$2.61B 2.86B USD | $250 273.28 USD | $14.6 15.96 USD | $14.75 16.12 USD | $2.61B 2.86B USD | 25.29 | $0.58 0.63 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.SG | $24.7 27 USD |
+1.23
|
$2.55B 2.79B USD | $0 0 USD | $24.3 26.56 USD | $24.7 27 USD | $2.55B 2.79B USD | 12.10 | $2.04 2.23 USD | |
| Newmark Group, Inc. NMB.F | $9.85 10.77 USD |
+1.03
|
$2.48B 2.71B USD | $2K 2.19K USD | $9.65 10.55 USD | $9.85 10.77 USD | $2.48B 2.71B USD | 29.84 | $0.33 0.36 USD | |
| Country Garden Services Holdings Company Limited 75H.F | $0.7099 0.77 USD |
-0.7
|
$2.46B 2.69B USD | $1.32K 1.44K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $2.46B 2.69B USD | 10.07 | $0.07 0.08 USD | |
| Fabege AB (publ) WILC.F | $7.56 8.26 USD |
+0.53
|
$2.4B 2.62B USD | $342 373.85 USD | $7.52 8.22 USD | $7.52 8.22 USD | $2.4B 2.62B USD | 75.59 | $0.1 0.11 USD | |
| International Workplace Group plc IWG.F | $2.37 2.59 USD |
+0.17
|
$2.36B 2.59B USD | $180 196.76 USD | $2.37 2.59 USD | $2.37 2.59 USD | $2.36B 2.59B USD | 118.50 | $0.02 0.02 USD | |
| CA Immobilien Anlagen AG BZY.F | $24.14 26.39 USD |
+0.33
|
$2.33B 2.54B USD | $400 437.25 USD | $24.14 26.39 USD | $24.24 26.5 USD | $2.33B 2.54B USD | 0 | -$0.61 -0.6 USD | |
| VGP NV 4V1.F | $82.9 90.62 USD |
-1.89
|
$2.27B 2.48B USD | $80 87.45 USD | $84.5 92.37 USD | $84.5 92.37 USD | $2.27B 2.48B USD | 7.88 | $10.52 11.5 USD | |
| Entra ASA 2EN.F | $10.88 11.89 USD |
+1.68
|
$2.04B 2.22B USD | $50 54.66 USD | $10.5 11.48 USD | $10.88 11.89 USD | $2.04B 2.22B USD | 32.00 | $0.34 0.37 USD | |
| Hang Lung Group Limited HLU.F | $1.39 1.52 USD |
+0.72
|
$1.98B 2.16B USD | $100 109.31 USD | $1.38 1.51 USD | $1.38 1.51 USD | $1.98B 2.16B USD | 10.69 | $0.13 0.14 USD | |
| Grand City Properties S.A. GYC.F | $11.02 12.05 USD |
+0.73
|
$1.94B 2.12B USD | $101 110.41 USD | $10.94 11.96 USD | $10.94 11.96 USD | $1.94B 2.12B USD | 8.34 | $1.32 1.44 USD | |
| Grainger plc 1U4.F | $2.5 2.73 USD |
-0.79
|
$1.87B 2.05B USD | $3 3.28 USD | $2.52 2.75 USD | $2.52 2.75 USD | $1.87B 2.05B USD | 14.70 | $0.17 0.19 USD | |
| SUNeVision Holdings Ltd. VI6.SG | $0.76 0.83 USD |
-11.63
|
$1.79B 1.96B USD | $1.2K 1.31K USD | $0.77 0.84 USD | $0.8599 0.94 USD | $1.79B 1.96B USD | 25.33 | $0.03 0.03 USD | |
| Deutsche EuroShop AG DEQ.F | $23.05 25.2 USD |
-1.28
|
$1.75B 1.91B USD | $520 568.43 USD | $22.95 25.09 USD | $23.1 25.25 USD | $1.75B 1.91B USD | 14.31 | $1.61 1.76 USD | |
| Nyfosa AB (publ) 2JM.F | $8.26 9.03 USD |
-1.26
|
$1.72B 1.88B USD | $121 132.27 USD | $8.11 8.87 USD | $8.37 9.14 USD | $1.72B 1.88B USD | 118.00 | $0.07 0.08 USD | |
| Sirius Real Estate Limited EYI.F | $1.1 1.2 USD |
-1.79
|
$1.67B 1.82B USD | $4.01K 4.38K USD | $1.12 1.22 USD | $1.12 1.22 USD | $1.67B 1.82B USD | 9.16 | $0.12 0.13 USD | |
| Jeudan A/S 0AZ.F | $27.4 29.95 USD |
-0.36
|
$1.61B 1.76B USD | $82 89.64 USD | $27.4 29.95 USD | $27.8 30.39 USD | $1.61B 1.76B USD | 42.15 | $0.65 0.71 USD | |
| Hysan Development Company Limited HYN.F | $1.49 1.63 USD |
-3.25
|
$1.57B 1.72B USD | $1.31K 1.43K USD | $1.49 1.63 USD | $1.5 1.64 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| Savills plc 1YZ.F | $11.5 12.57 USD |
-2.54
|
$1.56B 1.71B USD | $202 220.81 USD | $11.8 12.9 USD | $11.8 12.9 USD | $1.56B 1.71B USD | 26.13 | $0.44 0.48 USD | |
| NP3 Fastigheter AB (publ) N33.F | $24.1 26.34 USD |
+0.84
|
$1.5B 1.64B USD | $21 22.96 USD | $23.95 26.18 USD | $24.1 26.34 USD | $1.5B 1.64B USD | 19.43 | $1.24 1.36 USD | |
| Altus Group Limited 53U.F | $33.2 36.29 USD |
-1.78
|
$1.48B 1.61B USD | $1 1.09 USD | $33.8 36.95 USD | $33.8 36.95 USD | $1.48B 1.61B USD | 474.28 | $0.07 0.08 USD | |
| TLG Immobilien AG TLG.HM | $14.8 16.18 USD |
0
|
$1.38B 1.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38B 1.51B USD | 33.63 | $0.44 0.48 USD | |
| Red Star Macalline Group Corporation Ltd. 3S5.F | $0.1499 0.17 USD |
0
|
$1.37B 1.5B USD | $344 376.04 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $1.37B 1.5B USD | 0 | -$0.1 -0.1 USD | |
| Cibus Nordic Real Estate AB (publ) 6N5.F | $16.81 18.37 USD |
-0.41
|
$1.28B 1.4B USD | $300 327.94 USD | $16.88 18.45 USD | $16.88 18.45 USD | $1.28B 1.4B USD | 44.22 | $0.38 0.42 USD | |
| Redfin Corporation R6G.F | $9.68 10.58 USD |
+0.25
|
$1.25B 1.37B USD | $300 327.94 USD | $9.53 10.41 USD | $9.68 10.58 USD | $1.25B 1.37B USD | 0 | -$1.31 -1.4 USD | |
| eXp World Holdings, Inc. 44Y.F | $7.79 8.52 USD |
-2.16
|
$1.22B 1.33B USD | $2.54K 2.78K USD | $7.96 8.7 USD | $7.96 8.7 USD | $1.22B 1.33B USD | 0 | -$0.08 -0.08 USD | |
| Sedlmayr Grund und Immobilien AG SPB.F | $1,540 1683.43 USD |
0
|
$1.13B 1.24B USD | $10 10.93 USD | $1,500 1639.7 USD | $1,540 1683.43 USD | $1.13B 1.24B USD | 32.68 | $47.12 51.51 USD | |
| Leopalace21 Corporation MQI.F | $3.4 3.72 USD |
0
|
$1.09B 1.2B USD | $5.5K 6.01K USD | $3.4 3.72 USD | $3.4 3.72 USD | $1.09B 1.2B USD | 14.16 | $0.24 0.26 USD | |
| Swedish Logistic Property AB H45.F | $3.78 4.13 USD |
+2.16
|
$1.01B 1.11B USD | $3.6K 3.94K USD | $3.7 4.04 USD | $3.7 4.04 USD | $1.01B 1.11B USD | 15.75 | $0.24 0.26 USD | |
| Marcus & Millichap, Inc. M6M.F | $25.4 27.77 USD |
-4.51
|
$990.01M 1.08B USD | $200 218.63 USD | $26.6 29.08 USD | $26.6 29.08 USD | $990.01M 1.08B USD | 0 | -$0.15 -0.1 USD | |
| Adler Real Estate AG ADL.DE | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| Adler Real Estate AG ADL.F | $8.72 9.53 USD |
0
|
$954.12M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $954.12M 1.04B USD | 0 | $0 0 USD | |
| StorageVault Canada Inc. 0SV.F | $2.5 2.73 USD |
-2.34
|
$913.87M 998.99M USD | $200 218.63 USD | $2.56 2.8 USD | $2.56 2.8 USD | $913.87M 998.99M USD | 0 | -$0.06 -0.06 USD | |
| GAG Immobilien AG GWK3.HM | $51.5 56.3 USD |
0
|
$831.54M 908.99M USD | $50 54.66 USD | $51.5 56.3 USD | $51.5 56.3 USD | $831.54M 908.99M USD | 24.06 | $2.14 2.34 USD | |
| Kennedy-Wilson Holdings, Inc. 13K.F | $5.7 6.23 USD |
0
|
$797.97M 872.28M USD | $280 306.08 USD | $5.65 6.18 USD | $5.7 6.23 USD | $797.97M 872.28M USD | 0 | -$0.9 -0.9 USD | |
| Realia Business, S.A. RBS.F | $0.91 1 USD |
+0.44
|
$757.63M 828.19M USD | $3 3.28 USD | $0.91 0.99 USD | $0.91 0.99 USD | $757.63M 828.19M USD | 18.27 | $0.05 0.05 USD | |
| The Real Brokerage Inc. 87M.F | $3.44 3.76 USD |
-3.91
|
$732.03M 800.21M USD | $1.18K 1.28K USD | $3.44 3.76 USD | $3.52 3.85 USD | $732.03M 800.21M USD | 0 | -$0.06 -0.06 USD | |
| PATRIZIA SE PAT.F | $8.32 9.09 USD |
+0.97
|
$729.99M 797.98M USD | $2.4K 2.62K USD | $8.24 9.01 USD | $8.24 9.01 USD | $729.99M 797.98M USD | 46.22 | $0.18 0.2 USD | |
| Corem Property Group AB (publ) BJV.F | $25.95 28.37 USD |
0
|
$708.85M 774.87M USD | $39 42.63 USD | $19.1 20.88 USD | $25.95 28.37 USD | $708.85M 774.87M USD | 0 | -$0.13 -0.1 USD | |
| China Dili Group R9HA.F | $0.05 0.05 USD |
0
|
$681.9M 745.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $681.9M 745.41M USD | 0 | $0 0 USD | |
| Logistea AB (publ) 1OL1.F | $1.33 1.45 USD |
+5.58
|
$679.73M 743.03M USD | $10 10.93 USD | $1.27 1.38 USD | $1.33 1.45 USD | $679.73M 743.03M USD | 22.08 | $0.06 0.07 USD | |
| Corem Property Group AB (publ) BJVC.F | $0.4799 0.52 USD |
-5.88
|
$658.86M 720.23M USD | $0 0 USD | $0.4699 0.51 USD | $0.51 0.56 USD | $658.86M 720.23M USD | 0 | -$0.12 -0.1 USD | |
| Midea Real Estate Holding Limited MR9.F | $0.4199 0.46 USD |
-1.09
|
$619.93M 677.67M USD | $1.66K 1.82K USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $619.93M 677.67M USD | 10.46 | $0.04 0.04 USD | |
| Sunac Services Holdings Limited 65D.F | $0.17 0.19 USD |
-0.58
|
$583.44M 637.78M USD | $20K 21.86K USD | $0.17 0.19 USD | $0.17 0.19 USD | $583.44M 637.78M USD | 0 | -$0.02 -0.02 USD | |
| Yuexiu Services Group Limited 5R9.F | $0.3099 0.34 USD |
-0.63
|
$484.73M 529.87M USD | $41 44.82 USD | $0.32 0.35 USD | $0.32 0.35 USD | $484.73M 529.87M USD | 10.46 | $0.03 0.03 USD | |
| A-Living Smart City Services Co., Ltd. 1V0.F | $0.3099 0.34 USD |
-1.87
|
$458.12M 500.78M USD | $3.4K 3.72K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $458.12M 500.78M USD | 0 | -$0.28 -0.3 USD | |
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | $1 1.09 USD |
-0.3
|
$371.19M 405.76M USD | $0 0 USD | $1 1.1 USD | $1 1.1 USD | $371.19M 405.76M USD | 24.97 | $0.04 0.04 USD | |
| Nivika Fastigheter AB (publ) Y5R.F | $3.67 4.01 USD |
+1.94
|
$360M 393.52M USD | $15 16.4 USD | $3.6 3.94 USD | $3.6 3.94 USD | $360M 393.52M USD | 28.23 | $0.13 0.14 USD | |
| Dinkelacker AG DWB.SG | $1,230 1344.56 USD |
0
|
$358.1M 391.45M USD | $2 2.19 USD | $1,230 1344.56 USD | $1,230 1344.56 USD | $358.1M 391.45M USD | 37.31 | $32.96 36.03 USD | |
| TOC Co., Ltd. T3O.F | $3.72 4.07 USD |
+1.09
|
$350.07M 382.68M USD | $450 491.91 USD | $3.72 4.07 USD | $3.72 4.07 USD | $350.07M 382.68M USD | 33.81 | $0.11 0.12 USD | |
| Far East Orchard Limited O5P.F | $0.65 0.71 USD |
-0.76
|
$326.42M 356.82M USD | $117 127.9 USD | $0.66 0.72 USD | $0.66 0.72 USD | $326.42M 356.82M USD | 8.12 | $0.08 0.09 USD | |
| Transcontinental Realty Investors, Inc. TI9.F | $36.2 39.57 USD |
-0.55
|
$320.25M 350.07M USD | $0 0 USD | $36.4 39.79 USD | $36.4 39.79 USD | $320.25M 350.07M USD | 46.41 | $0.78 0.85 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}