国：ドイツ セクター：不動産 産業：不動産サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (208)
- {{country.name}}
- すべての国
- 米国 (159)
- アルゼンチン (1)
- オーストラリア (13)
- オーストリア (16)
- ベルギー (14)
- ブラジル (21)
- カナダ (28)
- チリ (5)
- 中国 (39)
- デンマーク (10)
- フィンランド (3)
- フランス (23)
- ドイツ (208)
- ギリシャ (2)
- 香港 (125)
- インド (22)
- インドネシア (27)
- イスラエル (36)
- イタリア (12)
- 日本 (99)
- マレーシア (8)
- メキシコ (7)
- オランダ (1)
- ニュージーランド (1)
- ノルウェー (8)
- ポーランド (12)
- ポルトガル (1)
- カタール (2)
- ロシア (5)
- シンガポール (20)
- 南アフリカ (8)
- 韓国 (1)
- スペイン (6)
- スリナム (5)
- スウェーデン (47)
- スイス (15)
- 台湾 (27)
- タイ (27)
- 東ティモール (1)
- イギリス (49)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (3)
- Frankfurt (153)
- Hamburg (4)
- Munich (7)
- Stuttgart (11)
- XETRA (30)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.F | $26.37 28.83 USD |
-0.04
|
$21.95B 23.99B USD | $3.02K 3.31K USD | $26.33 28.78 USD | $26.49 28.96 USD | $21.95B 23.99B USD | 0 | -$4.71 -5.1 USD | |
| Vonovia SE VNA.DE | $26.32 28.77 USD |
-0.42
|
$21.91B 23.95B USD | $1.37M 1.5M USD | $26.28 28.73 USD | $26.69 29.18 USD | $21.91B 23.95B USD | 0 | -$4.69 -5.1 USD | |
| LEG Immobilien SE LEG.DE | $75.02 82.01 USD |
-0.82
|
$5.56B 6.08B USD | $73.91K 80.79K USD | $74.64 81.59 USD | $75.9 82.97 USD | $5.56B 6.08B USD | 0 | -$21.67 -23.6 USD | |
| Scout24 SE G24.DE | $71.35 78 USD |
-0.14
|
$5.25B 5.74B USD | $87.86K 96.04K USD | $70.95 77.56 USD | $71.8 78.49 USD | $5.25B 5.74B USD | 29.36 | $2.43 2.66 USD | |
| TAG Immobilien AG TEG.DE | $13.08 14.3 USD |
-0.53
|
$2.3B 2.51B USD | $218.37K 238.71K USD | $12.98 14.19 USD | $13.21 14.44 USD | $2.3B 2.51B USD | 0 | -$2.15 -2.3 USD | |
| Aroundtown SA AT1.F | $1.89 2.07 USD |
-1.94
|
$2.07B 2.26B USD | $7.5K 8.2K USD | $1.89 2.07 USD | $1.92 2.1 USD | $2.07B 2.26B USD | 0 | -$1.74 -1.9 USD | |
| Aroundtown SA AT1.DE | $1.88 2.06 USD |
-2.91
|
$2.06B 2.25B USD | $1.06M 1.16M USD | $1.88 2.06 USD | $1.95 2.13 USD | $2.06B 2.25B USD | 0 | -$1.74 -1.9 USD | |
| Grand City Properties S.A. GYC.DE | $10.57 11.55 USD |
-1.67
|
$1.82B 1.99B USD | $39.16K 42.8K USD | $10.48 11.46 USD | $10.8 11.81 USD | $1.82B 1.99B USD | 0 | -$2.92 -3.1 USD | |
| Deutsche EuroShop AG DEQ.DE | $21.65 23.67 USD |
+0.7
|
$1.71B 1.86B USD | $10.24K 11.19K USD | $21.45 23.45 USD | $21.75 23.78 USD | $1.71B 1.86B USD | 0 | -$0.45 -0.4 USD | |
| PATRIZIA SE PAT.DE | $7.49 8.19 USD |
+0.4
|
$642.97M 702.86M USD | $22.63K 24.73K USD | $7.43 8.12 USD | $7.55 8.25 USD | $642.97M 702.86M USD | 0 | -$0.03 -0.03 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| VIB Vermögen AG VIH1.DE | $9.12 9.97 USD |
-0.98
|
$310.95M 339.91M USD | $8.04K 8.78K USD | $9 9.84 USD | $9.3 10.17 USD | $310.95M 339.91M USD | 2.32 | $3.92 4.29 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.DE | $1.17 1.28 USD |
-0.85
|
$123.45M 134.95M USD | $2.41K 2.64K USD | $1.17 1.28 USD | $1.17 1.28 USD | $123.45M 134.95M USD | 0 | -$1.26 -1.3 USD | |
| InCity Immobilien AG IC8.DE | $1.07 1.17 USD |
0
|
$91.98M 100.55M USD | $1.67K 1.82K USD | $1.07 1.17 USD | $1.07 1.17 USD | $91.98M 100.55M USD | 0 | -$0.07 -0.07 USD | |
| Adler Group S.A. ADJ.F | $0.17 0.18 USD |
+0.6
|
$25.47M 27.85M USD | $6.1K 6.67K USD | $0.17 0.18 USD | $0.17 0.19 USD | $25.47M 27.85M USD | 0 | -$11.76 -12.8 USD | |
| Adler Group S.A. ADJ.DE | $0.16 0.18 USD |
+1.75
|
$24.72M 27.02M USD | $24.15K 26.39K USD | $0.16 0.18 USD | $0.17 0.19 USD | $24.72M 27.02M USD | 0 | -$11.76 -12.8 USD | |
| CORESTATE Capital Holding S.A. CCAP.DE | $0.52 0.57 USD |
-15.31
|
$17.78M 19.44M USD | $20.75K 22.68K USD | $0.52 0.57 USD | $0.5899 0.65 USD | $17.78M 19.44M USD | 0 | -$23.44 -25.6 USD | |
| WeWork Inc. 9WE.MU | $0.11 0.11 USD |
0
|
$5.54M 6.06M USD | $9.43K 10.31K USD | $0.11 0.11 USD | $0.11 0.11 USD | $5.54M 6.06M USD | 0 | -$68.57 -74.9 USD | |
| PREOS Global Office Real Estate & Technology AG PAG.DE | $0.02999 0.04 USD |
-20.93
|
$3.9M 4.27M USD | $150.2K 164.19K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $3.9M 4.27M USD | 0 | -$1.89 -2.06 USD | |
| CoStar Group, Inc. RLG.F | $68.92 75.34 USD |
+0.57
|
$28.37B 31.02B USD | $10 10.93 USD | $68.92 75.34 USD | $68.92 75.34 USD | $28.37B 31.02B USD | 102.86 | $0.67 0.73 USD | |
| CBRE Group, Inc. RF6.F | $82.5 90.18 USD |
-1.79
|
$25.44B 27.81B USD | $30 32.79 USD | $82.5 90.18 USD | $82.5 90.18 USD | $25.44B 27.81B USD | 27.68 | $2.98 3.26 USD | |
| Cellnex Telecom, S.A. 472.F | $31.4 34.32 USD |
+1.19
|
$22.15B 24.22B USD | $45 49.19 USD | $31.4 34.32 USD | $31.4 34.32 USD | $22.15B 24.22B USD | 0 | -$0.37 -0.4 USD | |
| Cellnex Telecom, S.A. 4720.F | $14.8 16.18 USD |
-0.67
|
$22.05B 24.1B USD | $3 3.28 USD | $14.8 16.18 USD | $14.9 16.29 USD | $22.05B 24.1B USD | 0 | -$0.18 -0.1 USD | |
| Vonovia SE VNAA.F | $12.8 13.99 USD |
-0.78
|
$21.91B 23.95B USD | $2 2.19 USD | $12.8 13.99 USD | $12.8 13.99 USD | $21.91B 23.95B USD | 0 | -$2.34 -2.5 USD | |
| Vantage Towers AG VTWR.HM | $37.4 40.88 USD |
-0.27
|
$18.92B 20.68B USD | $50 54.66 USD | $37 40.45 USD | $37.4 40.88 USD | $18.92B 20.68B USD | 40.21 | $0.93 1.02 USD | |
| KE Holdings Inc. KE8A.F | $14.1 15.41 USD |
-2.08
|
$17.54B 19.18B USD | $25 27.33 USD | $14.1 15.41 USD | $14.3 15.63 USD | $17.54B 19.18B USD | 37.10 | $0.38 0.42 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | $27.2 29.73 USD |
+0.74
|
$13.03B 14.25B USD | $11 12.02 USD | $27.2 29.73 USD | $27.2 29.73 USD | $13.03B 14.25B USD | 12.47 | $2.18 2.38 USD | |
| CapitaLand Investment Limited 5NU.F | $1.8 1.97 USD |
0
|
$9.24B 10.1B USD | $110 120.24 USD | $1.8 1.97 USD | $1.81 1.98 USD | $9.24B 10.1B USD | 90.00 | $0.02 0.02 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $9.86 10.77 USD |
0
|
$9.22B 10.08B USD | $1K 1.09K USD | $9.74 10.64 USD | $9.9 10.82 USD | $9.22B 10.08B USD | 27.37 | $0.36 0.39 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | $191 208.79 USD |
-1.55
|
$9.13B 9.98B USD | $50 54.66 USD | $191 208.79 USD | $191 208.79 USD | $9.13B 9.98B USD | 32.81 | $5.82 6.36 USD | |
| Swire Properties Limited SW9.F | $1.42 1.55 USD |
+0.71
|
$8.67B 9.48B USD | $50 54.66 USD | $1.42 1.55 USD | $1.42 1.55 USD | $8.67B 9.48B USD | 28.39 | $0.05 0.05 USD | |
| AB Sagax (publ) EFE.F | $23.22 25.38 USD |
+0.26
|
$8.29B 9.07B USD | $30 32.79 USD | $23.22 25.38 USD | $23.22 25.38 USD | $8.29B 9.07B USD | 80.06 | $0.29 0.32 USD | |
| AB Sagax (publ) EFEA.SG | $23 25.14 USD |
-1.71
|
$8.21B 8.97B USD | $0 0 USD | $23.1 25.25 USD | $23.3 25.47 USD | $8.21B 8.97B USD | 79.31 | $0.29 0.32 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | $2.42 2.65 USD |
+2.54
|
$7.68B 8.39B USD | $84 91.82 USD | $2.42 2.65 USD | $2.42 2.65 USD | $7.68B 8.39B USD | 12.73 | $0.19 0.21 USD | |
| WeWork Inc. 9WE.F | $0.08999 0.09 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 0 | $0 0 USD | |
| CPI Property Group O5G.F | $0.79 0.86 USD |
+0.64
|
$7.01B 7.67B USD | $200 218.63 USD | $0.79 0.86 USD | $0.79 0.86 USD | $7.01B 7.67B USD | 0 | -$0.1 -0.1 USD | |
| CPI Property Group O5G.DE | $0.8199 0.9 USD |
0
|
$7.01B 7.67B USD | $20 21.86 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $7.01B 7.67B USD | 0 | -$0.1 -0.1 USD | |
| Hulic Co., Ltd. 87W.F | $8.3 9.07 USD |
+0.61
|
$6.46B 7.07B USD | $100 109.31 USD | $8.3 9.07 USD | $8.3 9.07 USD | $6.46B 7.07B USD | 12.20 | $0.68 0.74 USD | |
| FirstService Corporation 1GIA.F | $142 155.23 USD |
0
|
$6.39B 6.98B USD | $13 14.21 USD | $142 155.23 USD | $142 155.23 USD | $6.39B 6.98B USD | 75.13 | $1.89 2.07 USD | |
| LEG Immobilien SE LEG.F | $74.96 81.94 USD |
-0.03
|
$5.56B 6.08B USD | $4 4.37 USD | $74.96 81.94 USD | $75.18 82.18 USD | $5.56B 6.08B USD | 0 | -$21.67 -23.6 USD | |
| Scout24 SE G24.F | $71.4 78.05 USD |
+0.63
|
$5.28B 5.77B USD | $40 43.73 USD | $71.4 78.05 USD | $71.4 78.05 USD | $5.28B 5.77B USD | 29.38 | $2.43 2.66 USD | |
| Colliers International Group Inc. FSV.F | $99.5 108.77 USD |
0
|
$5.27B 5.76B USD | $1K 1.09K USD | $99.5 108.77 USD | $99.5 108.77 USD | $5.27B 5.76B USD | 49.75 | $2 2.19 USD | |
| Nomura Real Estate Holdings, Inc. N9U.F | $22.8 24.92 USD |
+0.88
|
$4.01B 4.39B USD | $499 545.47 USD | $22.8 24.92 USD | $22.8 24.92 USD | $4.01B 4.39B USD | 9.87 | $2.31 2.53 USD | |
| Hang Lung Properties Limited AOP.F | $0.77 0.84 USD |
-0.65
|
$3.78B 4.14B USD | $1 1.09 USD | $0.77 0.84 USD | $0.77 0.84 USD | $3.78B 4.14B USD | 7.64 | $0.1 0.11 USD | |
| Pandox AB (publ) POX.F | $16.58 18.12 USD |
-0.24
|
$3.09B 3.37B USD | $2 2.19 USD | $16.58 18.12 USD | $16.58 18.12 USD | $3.09B 3.37B USD | 414.50 | $0.04 0.04 USD | |
| Tokyo Tatemono Co., Ltd. T6R.F | $14.6 15.96 USD |
+2.82
|
$3.07B 3.36B USD | $26 28.42 USD | $14.6 15.96 USD | $14.6 15.96 USD | $3.07B 3.36B USD | 13.39 | $1.09 1.19 USD | |
| Tricon Residential Inc. 331.F | $9.4 10.28 USD |
0
|
$2.82B 3.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.08B USD | 0 | $0 0 USD | |
| CA Immobilien Anlagen AG BZY.F | $28.8 31.48 USD |
-0.14
|
$2.82B 3.08B USD | $93 101.66 USD | $28.72 31.39 USD | $28.92 31.61 USD | $2.82B 3.08B USD | 0 | -$2.55 -2.7 USD | |
| VGP NV 4V1.F | $101 110.41 USD |
+0.6
|
$2.76B 3.01B USD | $59 64.49 USD | $101 110.41 USD | $101 110.41 USD | $2.76B 3.01B USD | 31.56 | $3.2 3.5 USD | |
| Kojamo Oyj V4OC.F | $9.4 10.27 USD |
+1.35
|
$2.33B 2.55B USD | $1K 1.09K USD | $9.4 10.27 USD | $9.4 10.27 USD | $2.33B 2.55B USD | 0 | -$0.31 -0.3 USD | |
| Fabege AB (publ) WILC.F | $7.29 7.97 USD |
-0.82
|
$2.33B 2.54B USD | $50 54.66 USD | $7.29 7.97 USD | $7.43 8.12 USD | $2.33B 2.54B USD | 0 | -$1.31 -1.4 USD | |
| TAG Immobilien AG TEG.F | $13.11 14.33 USD |
+0.54
|
$2.3B 2.51B USD | $20 21.86 USD | $13.11 14.33 USD | $13.11 14.33 USD | $2.3B 2.51B USD | 0 | -$2.15 -2.3 USD | |
| Newmark Group, Inc. NMB.F | $9.05 9.89 USD |
0
|
$2.28B 2.49B USD | $400 437.25 USD | $8.9 9.73 USD | $9.1 9.95 USD | $2.28B 2.49B USD | 45.25 | $0.2 0.22 USD | |
| Grainger plc 1U4.F | $2.82 3.08 USD |
+2.17
|
$2.12B 2.32B USD | $100 109.31 USD | $2.82 3.08 USD | $2.82 3.08 USD | $2.12B 2.32B USD | 0 | $0 0 USD | |
| International Workplace Group plc IWG.F | $2.06 2.25 USD |
+2.08
|
$2.12B 2.32B USD | $100 109.31 USD | $2.06 2.25 USD | $2.06 2.25 USD | $2.12B 2.32B USD | 0 | -$0.25 -0.2 USD | |
| Country Garden Services Holdings Company Limited 75H.F | $0.52 0.56 USD |
+0.98
|
$2.01B 2.19B USD | $5 5.47 USD | $0.52 0.56 USD | $0.52 0.56 USD | $2.01B 2.19B USD | 51.50 | $0.01 0.01 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.SG | $19.05 20.82 USD |
-1.04
|
$1.97B 2.16B USD | $0 0 USD | $19.05 20.82 USD | $19.25 21.04 USD | $1.97B 2.16B USD | 0 | -$0.97 -1.06 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.F | $19.1 20.88 USD |
-1.29
|
$1.97B 2.15B USD | $80 87.45 USD | $19.1 20.88 USD | $19.1 20.88 USD | $1.97B 2.15B USD | 0 | -$0.97 -1.06 USD | |
| Jeudan A/S 0AZ.F | $35 38.26 USD |
0
|
$1.94B 2.12B USD | $10 10.93 USD | $35 38.26 USD | $35 38.26 USD | $1.94B 2.12B USD | 0 | -$2.01 -2.1 USD | |
| Nyfosa AB (publ) 2JM.F | $9.04 9.88 USD |
+0.56
|
$1.89B 2.07B USD | $547 597.94 USD | $9.04 9.88 USD | $9.04 9.88 USD | $1.89B 2.07B USD | 0 | -$0.16 -0.1 USD | |
| Grand City Properties S.A. GYC.F | $10.7 11.7 USD |
+1.9
|
$1.84B 2.02B USD | $900 983.82 USD | $10.7 11.7 USD | $10.7 11.7 USD | $1.84B 2.02B USD | 0 | -$2.92 -3.1 USD | |
| Savills plc 1YZ.F | $13.3 14.54 USD |
+1.53
|
$1.8B 1.97B USD | $232 253.61 USD | $13.3 14.54 USD | $13.3 14.54 USD | $1.8B 1.97B USD | 39.11 | $0.34 0.37 USD | |
| Entra ASA 2EN.F | $8.89 9.72 USD |
-2.2
|
$1.71B 1.87B USD | $100 109.31 USD | $8.89 9.72 USD | $9.09 9.94 USD | $1.71B 1.87B USD | 0 | -$3.03 -3.3 USD | |
| Deutsche EuroShop AG DEQ.F | $21.2 23.17 USD |
-1.62
|
$1.67B 1.82B USD | $95 103.85 USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.67B 1.82B USD | 0 | -$0.45 -0.4 USD | |
| Sirius Real Estate Limited EYI.F | $1.11 1.21 USD |
0
|
$1.53B 1.68B USD | $2.2K 2.4K USD | $1.11 1.21 USD | $1.11 1.21 USD | $1.53B 1.68B USD | 12.33 | $0.09 0.1 USD | |
| eXp World Holdings, Inc. 44Y.F | $9.64 10.54 USD |
-1.43
|
$1.53B 1.67B USD | $100 109.31 USD | $9.64 10.54 USD | $9.64 10.54 USD | $1.53B 1.67B USD | 0 | -$0.15 -0.1 USD | |
| S IMMO AG T1L.DE | $21.7 23.72 USD |
+1.88
|
$1.53B 1.67B USD | $1.02K 1.12K USD | $21.7 23.72 USD | $21.7 23.72 USD | $1.53B 1.67B USD | 0 | -$0.38 -0.4 USD | |
| Altus Group Limited 53U.F | $32.4 35.42 USD |
0
|
$1.5B 1.64B USD | $120 131.18 USD | $32.4 35.42 USD | $32.4 35.42 USD | $1.5B 1.64B USD | 180.00 | $0.18 0.2 USD | |
| Hang Lung Group Limited HLU.F | $1.01 1.1 USD |
+1
|
$1.41B 1.54B USD | $1.11K 1.22K USD | $1.01 1.1 USD | $1.01 1.1 USD | $1.41B 1.54B USD | 4.04 | $0.25 0.27 USD | |
| TLG Immobilien AG TLG.HM | $15.1 16.51 USD |
+0.67
|
$1.41B 1.54B USD | $86 94.01 USD | $15 16.4 USD | $15.1 16.51 USD | $1.41B 1.54B USD | 0 | -$6.1 -6.6 USD | |
| Hysan Development Company Limited HYN.F | $1.32 1.44 USD |
+0.76
|
$1.39B 1.52B USD | $3.83K 4.19K USD | $1.32 1.44 USD | $1.34 1.46 USD | $1.39B 1.52B USD | 0 | -$0.1 -0.1 USD | |
| Red Star Macalline Group Corporation Ltd. 3S5.F | $0.16 0.18 USD |
-0.61
|
$1.34B 1.46B USD | $565 617.62 USD | $0.16 0.18 USD | $0.16 0.18 USD | $1.34B 1.46B USD | 0 | -$0.09 -0.09 USD | |
| NP3 Fastigheter AB (publ) N33.F | $21.45 23.45 USD |
-3.38
|
$1.23B 1.35B USD | $407 444.91 USD | $21.45 23.45 USD | $22.05 24.1 USD | $1.23B 1.35B USD | 134.06 | $0.16 0.17 USD | |
| Kennedy-Wilson Holdings, Inc. 13K.F | $8.65 9.46 USD |
-2.81
|
$1.21B 1.33B USD | $220 240.49 USD | $8.65 9.46 USD | $8.9 9.73 USD | $1.21B 1.33B USD | 0 | -$1.84 -2.01 USD | |
| Opendoor Technologies Inc. 25M.F | $1.69 1.85 USD |
-1.83
|
$1.17B 1.28B USD | $2.3K 2.51K USD | $1.69 1.85 USD | $1.7 1.86 USD | $1.17B 1.28B USD | 0 | -$0.39 -0.4 USD | |
| StorageVault Canada Inc. 0SV.F | $3.08 3.37 USD |
-0.65
|
$1.17B 1.27B USD | $100 109.31 USD | $3.08 3.37 USD | $3.08 3.37 USD | $1.17B 1.27B USD | 0 | -$0.01 -0.01 USD | |
| Marcus & Millichap, Inc. M6M.F | $29.4 32.14 USD |
-1.34
|
$1.14B 1.24B USD | $6 6.56 USD | $29.4 32.14 USD | $29.4 32.14 USD | $1.14B 1.24B USD | 0 | -$0.93 -1.01 USD | |
| Midea Real Estate Holding Limited MR9.F | $0.77 0.84 USD |
+4.08
|
$1.13B 1.24B USD | $629 687.58 USD | $0.77 0.84 USD | $0.77 0.84 USD | $1.13B 1.24B USD | 8.49 | $0.09 0.1 USD | |
| Corem Property Group AB (publ) BJV.F | $19.94 21.8 USD |
+0.4
|
$982.15M 1.07B USD | $150 163.97 USD | $19.94 21.8 USD | $20.55 22.46 USD | $982.15M 1.07B USD | 0 | -$0.64 -0.6 USD | |
| Adler Real Estate AG ADL.DE | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| Corem Property Group AB (publ) BJVC.F | $0.7199 0.79 USD |
-1.37
|
$964.81M 1.05B USD | $704 769.57 USD | $0.6999 0.77 USD | $0.76 0.83 USD | $964.81M 1.05B USD | 0 | -$0.64 -0.6 USD | |
| Adler Real Estate AG ADL.F | $8.72 9.53 USD |
0
|
$954.12M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $954.12M 1.04B USD | 0 | $0 0 USD | |
| Leopalace21 Corporation MQI.F | $2.98 3.26 USD |
+3.47
|
$952.33M 1.04B USD | $1K 1.09K USD | $2.98 3.26 USD | $2.98 3.26 USD | $952.33M 1.04B USD | 10.64 | $0.28 0.31 USD | |
| GAG Immobilien AG GWK3.HM | $55.5 60.67 USD |
+0.91
|
$904.27M 988.49M USD | $220 240.49 USD | $55 60.12 USD | $55.5 60.67 USD | $904.27M 988.49M USD | 26.81 | $2.07 2.26 USD | |
| Sedlmayr Grund und Immobilien AG SPB.F | $1,190 1300.83 USD |
0
|
$881.15M 963.22M USD | $3 3.28 USD | $1,190 1300.83 USD | $1,190 1300.83 USD | $881.15M 963.22M USD | 68.50 | $17.37 18.99 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | $0.5 0.54 USD |
-7.21
|
$852.71M 932.12M USD | $1K 1.09K USD | $0.5 0.54 USD | $0.54 0.59 USD | $852.71M 932.12M USD | 0 | -$0.96 -1.04 USD | |
| Cibus Nordic Real Estate AB (publ) 6N5.F | $13.76 15.04 USD |
+0.88
|
$789.47M 863M USD | $850 929.16 USD | $13.76 15.04 USD | $13.76 15.04 USD | $789.47M 863M USD | 0 | -$0.52 -0.5 USD | |
| Realia Business, S.A. RBS.F | $0.9699 1.06 USD |
-3.68
|
$785.13M 858.26M USD | $105 114.78 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $785.13M 858.26M USD | 32.26 | $0.03 0.03 USD | |
| Sunac Services Holdings Limited 65D.F | $0.17 0.19 USD |
+1.76
|
$707.33M 773.21M USD | $3.79K 4.15K USD | $0.17 0.19 USD | $0.17 0.19 USD | $707.33M 773.21M USD | 0 | -$0.02 -0.02 USD | |
| SUNeVision Holdings Ltd. VI6.SG | $0.28 0.31 USD |
-0.7
|
$697.83M 762.82M USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $697.83M 762.82M USD | 9.40 | $0.03 0.03 USD | |
| Swedish Logistic Property AB H45.F | $2.97 3.25 USD |
+1.02
|
$684.2M 747.93M USD | $379 414.3 USD | $2.97 3.25 USD | $2.97 3.25 USD | $684.2M 747.93M USD | 16.50 | $0.18 0.2 USD | |
| China Dili Group R9HA.F | $0.05 0.05 USD |
0
|
$681.9M 745.41M USD | $7K 7.65K USD | $0.05 0.05 USD | $0.05 0.05 USD | $681.9M 745.41M USD | 0 | -$0.02 -0.02 USD | |
| The Real Brokerage Inc. 87M.F | $3.5 3.83 USD |
+1.74
|
$662.55M 724.26M USD | $3K 3.28K USD | $3.46 3.78 USD | $3.5 3.83 USD | $662.55M 724.26M USD | 0 | -$0.19 -0.2 USD | |
| Redfin Corporation R6G.F | $5.43 5.93 USD |
-2.16
|
$652.9M 713.7M USD | $70 76.52 USD | $5.43 5.93 USD | $5.57 6.09 USD | $652.9M 713.7M USD | 0 | -$1.08 -1.1 USD | |
| PATRIZIA SE PAT.F | $7.41 8.1 USD |
0
|
$637.82M 697.23M USD | $250 273.28 USD | $7.41 8.1 USD | $7.41 8.1 USD | $637.82M 697.23M USD | 0 | -$0.03 -0.03 USD | |
| Yuexiu Services Group Limited 5R9.F | $0.3499 0.38 USD |
+2.37
|
$579.09M 633.03M USD | $4 4.37 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $579.09M 633.03M USD | 8.65 | $0.04 0.04 USD | |
| A-Living Smart City Services Co., Ltd. 1V0.F | $0.33 0.36 USD |
-4.65
|
$469.9M 513.66M USD | $14.97K 16.36K USD | $0.33 0.36 USD | $0.34 0.37 USD | $469.9M 513.66M USD | 8.20 | $0.04 0.04 USD | |
| SOHO China Limited 45S.F | $0.07 0.07 USD |
-2.14
|
$421.93M 461.23M USD | $150 163.97 USD | $0.07 0.07 USD | $0.07 0.07 USD | $421.93M 461.23M USD | 0 | $0 0 USD | |
| K-Fast Holding AB (publ) 6D90.F | $1.6 1.75 USD |
+0.38
|
$415.5M 454.2M USD | $595 650.42 USD | $1.6 1.75 USD | $1.66 1.82 USD | $415.5M 454.2M USD | 0 | -$0.08 -0.08 USD | |
| TOC Co., Ltd. T3O.F | $4.26 4.66 USD |
+8.67
|
$407.52M 445.47M USD | $800 874.51 USD | $4.26 4.66 USD | $4.26 4.66 USD | $407.52M 445.47M USD | 13.31 | $0.32 0.35 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}