国：ドイツ セクター：不動産 産業：不動産サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (208)
- {{country.name}}
- すべての国
- 米国 (163)
- アルゼンチン (1)
- オーストラリア (13)
- オーストリア (16)
- ベルギー (14)
- ブラジル (21)
- カナダ (28)
- チリ (5)
- 中国 (32)
- デンマーク (10)
- フィンランド (3)
- フランス (23)
- ドイツ (208)
- ギリシャ (2)
- 香港 (126)
- インド (23)
- インドネシア (27)
- イスラエル (36)
- イタリア (12)
- 日本 (99)
- マレーシア (8)
- メキシコ (7)
- オランダ (1)
- ニュージーランド (1)
- ノルウェー (8)
- ポーランド (12)
- ポルトガル (1)
- カタール (2)
- ロシア (5)
- シンガポール (20)
- 南アフリカ (8)
- 韓国 (1)
- スペイン (6)
- スリナム (4)
- スウェーデン (47)
- スイス (16)
- 台湾 (27)
- タイ (26)
- 東ティモール (1)
- イギリス (49)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (3)
- Frankfurt (153)
- Hamburg (4)
- Munich (7)
- Stuttgart (11)
- XETRA (30)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.DE | €26.29 28.74 USD |
+0.88
|
€22.10B 24.16B USD | €2.71M 2.97M USD | €25.98 28.4 USD | €26.47 28.94 USD | €22.10B 24.16B USD | 8.13 | €3.23 3.53 USD | |
| Vonovia SE VNA.F | €26.25 28.69 USD |
+0.15
|
€22.07B 24.13B USD | €1.88K 2.06K USD | €26.03 28.45 USD | €26.38 28.84 USD | €22.07B 24.13B USD | 8.12 | €3.23 3.53 USD | |
| Scout24 SE G24.DE | €89.70 98.05 USD |
+0.5
|
€7.27B 7.95B USD | €168.07K 183.72K USD | €89.30 97.62 USD | €91.15 99.64 USD | €7.27B 7.95B USD | 70.62 | €1.27 1.39 USD | |
| Opendoor Technologies Inc. 25M.F | €7.60 8.31 USD |
-4.4
|
€5.87B 6.42B USD | €4.78K 5.23K USD | €7.52 8.22 USD | €8.11 8.87 USD | €5.87B 6.42B USD | 0 | -€0.38 -0.4 USD | |
| LEG Immobilien SE LEG.DE | €64.55 70.56 USD |
-1.3
|
€5.27B 5.77B USD | €252.52K 276.04K USD | €64.55 70.56 USD | €66.20 72.37 USD | €5.27B 5.77B USD | 9.22 | €7.00 7.65 USD | |
| Aroundtown SA AT1.F | €3.21 3.51 USD |
-0.06
|
€3.51B 3.84B USD | €8.35K 9.13K USD | €3.20 3.5 USD | €3.27 3.57 USD | €3.51B 3.84B USD | 4.78 | €0.67 0.73 USD | |
| Aroundtown SA AT1.DE | €3.20 3.5 USD |
-0.37
|
€3.51B 3.83B USD | €1.35M 1.48M USD | €3.18 3.48 USD | €3.28 3.58 USD | €3.51B 3.83B USD | 4.78 | €0.67 0.73 USD | |
| TAG Immobilien AG TEG.DE | €14.31 15.64 USD |
+1.42
|
€2.70B 2.96B USD | €490.76K 536.47K USD | €14.12 15.44 USD | €14.40 15.74 USD | €2.70B 2.96B USD | 6.78 | €2.11 2.31 USD | |
| Grand City Properties S.A. GYC.DE | €10.68 11.67 USD |
-2.55
|
€1.89B 2.07B USD | €207.56K 226.89K USD | €10.66 11.65 USD | €10.96 11.98 USD | €1.89B 2.07B USD | 4.37 | €2.44 2.67 USD | |
| Deutsche EuroShop AG DEQ.DE | €18.76 20.51 USD |
-0.95
|
€1.42B 1.55B USD | €5.09K 5.56K USD | €18.56 20.29 USD | €19.00 20.77 USD | €1.42B 1.55B USD | 10.65 | €1.76 1.92 USD | |
| PATRIZIA SE PAT.DE | €7.41 8.1 USD |
+2.77
|
€644.20M 704.2M USD | €42.66K 46.63K USD | €7.23 7.9 USD | €7.46 8.15 USD | €644.20M 704.2M USD | 24.69 | €0.30 0.33 USD | |
| VIB Vermögen AG VIH1.DE | €11.00 12.02 USD |
0
|
€363.60M 397.46M USD | €5.86K 6.4K USD | €10.90 11.92 USD | €11.00 12.02 USD | €363.60M 397.46M USD | 9.16 | €1.20 1.31 USD | |
| Branicks Group AG DIC.DE | €3.94 4.3 USD |
0
|
€333.67M 364.75M USD | €113.29K 123.84K USD | €3.91 4.27 USD | €4.08 4.46 USD | €333.67M 364.75M USD | 0 | -€0.10 -0.1 USD | |
| Adler Group S.A. ADJ.F | €0.23 0.25 USD |
+3.62
|
€34.72M 37.96M USD | €66.00K 72.15K USD | €0.22 0.24 USD | €0.23 0.25 USD | €34.72M 37.96M USD | 0.070 | €3.25 3.55 USD | |
| Adler Group S.A. ADJ.DE | €0.23 0.25 USD |
+3.67
|
€34.27M 37.46M USD | €149.49K 163.41K USD | €0.22 0.24 USD | €0.23 0.25 USD | €34.27M 37.46M USD | 0.069 | €3.25 3.55 USD | |
| CORESTATE Capital Holding S.A. CCAP.DE | €0.31 0.34 USD |
+5.08
|
€11.61M 12.69M USD | €12.84K 14.03K USD | €0.29 0.32 USD | €0.31 0.34 USD | €11.61M 12.69M USD | 0 | -€16.67 -18.2 USD | |
| PREOS Global Office Real Estate & Technology AG PAG.MU | €0.00 0.00054 USD |
0
|
€56.73K 62.02K USD | €2.13K 2.33K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €56.73K 62.02K USD | 0 | -€1.89 -2.06 USD | |
| CBRE Group, Inc. RF6.F | €133.00 145.39 USD |
0
|
€39.58B 43.27B USD | €30.00 32.79 USD | €133.00 145.39 USD | €133.00 145.39 USD | €39.58B 43.27B USD | 38.21 | €3.48 3.8 USD | |
| CoStar Group, Inc. RLG.F | €58.96 64.45 USD |
+0.99
|
€25.45B 27.82B USD | €5.00 5.47 USD | €58.96 64.45 USD | €58.96 64.45 USD | €25.45B 27.82B USD | 1179.20 | €0.05 0.05 USD | |
| Vonovia SE VNAA.F | €12.80 13.99 USD |
+1.59
|
€22.11B 24.17B USD | €389.00 425.23 USD | €12.80 13.99 USD | €12.80 13.99 USD | €22.11B 24.17B USD | 7.90 | €1.62 1.77 USD | |
| Vantage Towers AG VTWR.HM | €36.20 39.57 USD |
-0.55
|
€19.06B 20.84B USD | €36.00 39.35 USD | €36.00 39.35 USD | €36.20 39.57 USD | €19.06B 20.84B USD | 39.78 | €0.91 0.99 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | €39.40 43.07 USD |
-1.99
|
€18.32B 20.03B USD | €0.00 0 USD | €39.40 43.07 USD | €39.40 43.07 USD | €18.32B 20.03B USD | 16.41 | €2.40 2.62 USD | |
| Cellnex Telecom, S.A. 4720.F | €12.80 13.99 USD |
-0.78
|
€18.30B 20.01B USD | €100.00 109.31 USD | €12.80 13.99 USD | €12.90 14.1 USD | €18.30B 20.01B USD | 0 | -€0.12 -0.1 USD | |
| Cellnex Telecom, S.A. 472.F | €26.27 28.72 USD |
-2.41
|
€18.00B 19.68B USD | €5.00 5.47 USD | €26.27 28.72 USD | €26.43 28.89 USD | €18.00B 19.68B USD | 0 | -€0.24 -0.2 USD | |
| KE Holdings Inc. KE8A.F | €14.70 16.07 USD |
+0.68
|
€17.30B 18.91B USD | €1.00 1.09 USD | €14.70 16.07 USD | €14.70 16.07 USD | €17.30B 18.91B USD | 40.83 | €0.36 0.39 USD | |
| Swire Properties Limited SW9.F | €2.48 2.71 USD |
-0.8
|
€14.28B 15.61B USD | €489.00 534.54 USD | €2.48 2.71 USD | €2.48 2.71 USD | €14.28B 15.61B USD | 0 | -€0.07 -0.07 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | €260.00 284.22 USD |
-0.76
|
€12.40B 13.55B USD | €4.00 4.37 USD | €260.00 284.22 USD | €260.00 284.22 USD | €12.40B 13.55B USD | 23.07 | €11.27 12.32 USD | |
| CapitaLand Investment Limited 5NU.F | €1.75 1.91 USD |
0
|
€8.75B 9.57B USD | €1.70K 1.86K USD | €1.75 1.91 USD | €1.76 1.92 USD | €8.75B 9.57B USD | 29.16 | €0.06 0.07 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | €2.70 2.95 USD |
-1.46
|
€8.20B 8.96B USD | €9.74K 10.64K USD | €2.70 2.95 USD | €2.70 2.95 USD | €8.20B 8.96B USD | 0 | -€0.02 -0.02 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | €7.95 8.69 USD |
-5.3
|
€8.14B 8.9B USD | €50.00 54.66 USD | €7.95 8.69 USD | €8.00 8.75 USD | €8.14B 8.9B USD | 20.38 | €0.39 0.43 USD | |
| Scout24 SE G24.F | €89.90 98.27 USD |
+0.5
|
€7.27B 7.95B USD | €203.00 221.91 USD | €89.90 98.27 USD | €89.90 98.27 USD | €7.27B 7.95B USD | 70.78 | €1.27 1.39 USD | |
| Colliers International Group Inc. FSV.F | €129.00 141.01 USD |
+0.78
|
€7.08B 7.74B USD | €0.00 0 USD | €128.00 139.92 USD | €129.00 141.01 USD | €7.08B 7.74B USD | 64.50 | €2.00 2.19 USD | |
| AB Sagax (publ) EFEA.SG | €18.65 20.39 USD |
+0.81
|
€7.05B 7.71B USD | €0.00 0 USD | €18.50 20.22 USD | €18.80 20.55 USD | €7.05B 7.71B USD | 23.02 | €0.81 0.89 USD | |
| AB Sagax (publ) EFE.F | €18.52 20.24 USD |
+0.27
|
€7.02B 7.67B USD | €0.00 0 USD | €18.52 20.24 USD | €18.52 20.24 USD | €7.02B 7.67B USD | 22.86 | €0.81 0.89 USD | |
| Hulic Co., Ltd. 87W.F | €9.05 9.89 USD |
-0.55
|
€6.87B 7.51B USD | €0.00 0 USD | €9.05 9.89 USD | €9.05 9.89 USD | €6.87B 7.51B USD | 11.90 | €0.76 0.83 USD | |
| CPI Property Group O5G.DE | €0.79 0.86 USD |
0
|
€6.61B 7.23B USD | €20.00 21.86 USD | €0.78 0.85 USD | €0.79 0.86 USD | €6.61B 7.23B USD | 0 | €0.00 0 USD | |
| CPI Property Group O5G.F | €0.76 0.83 USD |
-1.31
|
€6.40B 7B USD | €563.00 615.44 USD | €0.76 0.83 USD | €0.76 0.83 USD | €6.40B 7B USD | 0 | €0.00 0 USD | |
| FirstService Corporation 1GIA.F | €133.00 145.39 USD |
-0.75
|
€6.26B 6.84B USD | €120.00 131.18 USD | €133.00 145.39 USD | €134.00 146.48 USD | €6.26B 6.84B USD | 50.95 | €2.61 2.85 USD | |
| LEG Immobilien SE LEG.F | €65.25 71.33 USD |
-0.61
|
€5.31B 5.81B USD | €2.00 2.19 USD | €65.25 71.33 USD | €65.70 71.82 USD | €5.31B 5.81B USD | 9.32 | €7.00 7.65 USD | |
| Hang Lung Properties Limited AOP.F | €1.02 1.11 USD |
+4.08
|
€5.16B 5.64B USD | €587.00 641.67 USD | €1.02 1.11 USD | €1.02 1.11 USD | €5.16B 5.64B USD | 20.39 | €0.05 0.05 USD | |
| Nomura Real Estate Holdings, Inc. N9U.F | €5.00 5.47 USD |
-1.96
|
€4.29B 4.69B USD | €0.00 0 USD | €5.00 5.47 USD | €5.00 5.47 USD | €4.29B 4.69B USD | 12.19 | €0.41 0.45 USD | |
| Newmark Group, Inc. NMB.F | €14.00 15.3 USD |
-3.45
|
€3.69B 4.04B USD | €6.00 6.56 USD | €14.00 15.3 USD | €14.80 16.18 USD | €3.69B 4.04B USD | 28.57 | €0.49 0.54 USD | |
| Tokyo Tatemono Co., Ltd. T6R.F | €16.40 17.93 USD |
-1.2
|
€3.40B 3.72B USD | €20.00 21.86 USD | €16.40 17.93 USD | €16.50 18.04 USD | €3.40B 3.72B USD | 11.15 | €1.47 1.61 USD | |
| Pandox AB (publ) POX.F | €17.54 19.17 USD |
+0.57
|
€3.39B 3.71B USD | €5.00 5.47 USD | €17.54 19.17 USD | €17.54 19.17 USD | €3.39B 3.71B USD | 18.27 | €0.96 1.05 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.SG | €28.30 30.94 USD |
+0.71
|
€2.87B 3.14B USD | €0.00 0 USD | €28.10 30.72 USD | €28.30 30.94 USD | €2.87B 3.14B USD | 13.73 | €2.06 2.25 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.F | €28.10 30.72 USD |
-2.43
|
€2.85B 3.12B USD | €100.00 109.31 USD | €28.10 30.72 USD | €28.10 30.72 USD | €2.85B 3.12B USD | 13.64 | €2.06 2.25 USD | |
| TAG Immobilien AG TEG.F | €14.39 15.73 USD |
+1.34
|
€2.72B 2.97B USD | €100.00 109.31 USD | €14.04 15.35 USD | €14.39 15.73 USD | €2.72B 2.97B USD | 6.81 | €2.11 2.31 USD | |
| International Workplace Group plc IWG.F | €2.45 2.68 USD |
0
|
€2.57B 2.81B USD | €800.00 874.51 USD | €2.45 2.68 USD | €2.45 2.68 USD | €2.57B 2.81B USD | 122.70 | €0.02 0.02 USD | |
| Kojamo Oyj V4OC.F | €10.44 11.41 USD |
-1.04
|
€2.54B 2.78B USD | €400.00 437.25 USD | €10.44 11.41 USD | €10.44 11.41 USD | €2.54B 2.78B USD | 61.41 | €0.17 0.19 USD | |
| Fabege AB (publ) WILC.F | €7.43 8.12 USD |
+0.54
|
€2.42B 2.65B USD | €47.00 51.38 USD | €7.43 8.12 USD | €7.43 8.12 USD | €2.42B 2.65B USD | 92.87 | €0.08 0.09 USD | |
| Hang Lung Group Limited HLU.F | €1.72 1.88 USD |
+1.18
|
€2.34B 2.56B USD | €700.00 765.19 USD | €1.72 1.88 USD | €1.72 1.88 USD | €2.34B 2.56B USD | 14.33 | €0.12 0.13 USD | |
| CA Immobilien Anlagen AG BZY.F | €23.88 26.1 USD |
-0.17
|
€2.31B 2.52B USD | €400.00 437.25 USD | €23.88 26.1 USD | €23.88 26.1 USD | €2.31B 2.52B USD | 159.19 | €0.15 0.16 USD | |
| Country Garden Services Holdings Company Limited 75H.F | €0.69 0.75 USD |
-0.72
|
€2.30B 2.51B USD | €3.00K 3.28K USD | €0.69 0.75 USD | €0.69 0.75 USD | €2.30B 2.51B USD | 13.80 | €0.05 0.05 USD | |
| Hysan Development Company Limited HYN.F | €1.93 2.11 USD |
-0.52
|
€1.98B 2.17B USD | €414.00 452.56 USD | €1.93 2.11 USD | €1.94 2.12 USD | €1.98B 2.17B USD | 0 | -€0.04 -0.04 USD | |
| Grand City Properties S.A. GYC.F | €10.76 11.76 USD |
-2
|
€1.91B 2.08B USD | €1.45K 1.59K USD | €10.64 11.63 USD | €10.90 11.92 USD | €1.91B 2.08B USD | 4.40 | €2.44 2.67 USD | |
| Entra ASA 2EN.F | €9.33 10.2 USD |
+0.21
|
€1.77B 1.93B USD | €60.00 65.59 USD | €9.27 10.13 USD | €9.43 10.31 USD | €1.77B 1.93B USD | 14.13 | €0.66 0.72 USD | |
| Sirius Real Estate Limited EYI.F | €1.14 1.25 USD |
-3.39
|
€1.72B 1.88B USD | €892.00 975.08 USD | €1.14 1.25 USD | €1.14 1.25 USD | €1.72B 1.88B USD | 9.50 | €0.12 0.13 USD | |
| Grainger plc 1U4.F | €2.18 2.38 USD |
-1.8
|
€1.61B 1.76B USD | €496.00 542.2 USD | €2.18 2.38 USD | €2.18 2.38 USD | €1.61B 1.76B USD | 12.82 | €0.17 0.19 USD | |
| SUNeVision Holdings Ltd. VI6.SG | €0.58 0.63 USD |
-0.85
|
€1.57B 1.72B USD | €0.00 0 USD | €0.58 0.63 USD | €0.58 0.63 USD | €1.57B 1.72B USD | 19.33 | €0.03 0.03 USD | |
| Realia Business, S.A. RBS.F | €1.03 1.12 USD |
-0.97
|
€1.55B 1.69B USD | €1.40K 1.53K USD | €1.03 1.12 USD | €1.03 1.13 USD | €1.55B 1.69B USD | 20.50 | €0.05 0.05 USD | |
| Nyfosa AB (publ) 2JM.F | €6.91 7.55 USD |
+0.29
|
€1.55B 1.69B USD | €356.00 389.16 USD | €6.91 7.55 USD | €6.91 7.55 USD | €1.55B 1.69B USD | 27.62 | €0.25 0.27 USD | |
| Savills plc 1YZ.F | €11.10 12.13 USD |
-0.89
|
€1.54B 1.69B USD | €46.00 50.28 USD | €11.10 12.13 USD | €11.10 12.13 USD | €1.54B 1.69B USD | 25.81 | €0.43 0.47 USD | |
| Altus Group Limited 53U.F | €30.60 33.45 USD |
0
|
€1.53B 1.68B USD | €1.00 1.09 USD | €30.60 33.45 USD | €30.60 33.45 USD | €1.53B 1.68B USD | 85.00 | €0.36 0.39 USD | |
| Jeudan A/S 0AZ.F | €25.70 28.09 USD |
-0.77
|
€1.51B 1.65B USD | €0.00 0 USD | €25.60 27.98 USD | €25.80 28.2 USD | €1.51B 1.65B USD | 21.96 | €1.17 1.28 USD | |
| NP3 Fastigheter AB (publ) N33.F | €22.90 25.03 USD |
+0.88
|
€1.47B 1.61B USD | €21.00 22.96 USD | €22.90 25.03 USD | €22.90 25.03 USD | €1.47B 1.61B USD | 14.67 | €1.56 1.71 USD | |
| eXp World Holdings, Inc. 44Y.F | €9.25 10.11 USD |
-2.71
|
€1.47B 1.61B USD | €92.00 100.57 USD | €9.25 10.11 USD | €9.25 10.11 USD | €1.47B 1.61B USD | 0 | -€0.10 -0.1 USD | |
| Deutsche EuroShop AG DEQ.F | €18.78 20.53 USD |
+1.73
|
€1.43B 1.57B USD | €2.80K 3.06K USD | €18.78 20.53 USD | €18.78 20.53 USD | €1.43B 1.57B USD | 10.67 | €1.76 1.92 USD | |
| Red Star Macalline Group Corporation Ltd. 3S5.F | €0.15 0.16 USD |
+0.69
|
€1.33B 1.45B USD | €880.00 961.96 USD | €0.15 0.16 USD | €0.15 0.16 USD | €1.33B 1.45B USD | 0 | -€0.11 -0.1 USD | |
| TLG Immobilien AG TLG.HM | €14.00 15.3 USD |
-1.41
|
€1.31B 1.44B USD | €200.00 218.63 USD | €14.00 15.3 USD | €14.00 15.3 USD | €1.31B 1.44B USD | 31.81 | €0.44 0.48 USD | |
| Cibus Nordic Real Estate AB (publ) 6N5.F | €15.16 16.57 USD |
+1.75
|
€1.26B 1.38B USD | €1.00 1.09 USD | €15.16 16.57 USD | €15.16 16.57 USD | €1.26B 1.38B USD | 17.82 | €0.85 0.93 USD | |
| Anywhere Real Estate Inc. 04M.F | €10.80 11.81 USD |
0
|
€1.21B 1.32B USD | €30.00 32.79 USD | €10.80 11.81 USD | €10.80 11.81 USD | €1.21B 1.32B USD | 0 | -€0.98 -1.07 USD | |
| Anywhere Real Estate Inc. 04M.MU | €10.80 11.81 USD |
0
|
€1.20B 1.31B USD | €0.00 0 USD | €10.80 11.81 USD | €10.80 11.81 USD | €1.20B 1.31B USD | 0 | -€0.82 -0.8 USD | |
| Leopalace21 Corporation MQI.F | €3.66 4 USD |
+2.23
|
€1.17B 1.28B USD | €5.50K 6.01K USD | €3.66 4 USD | €3.66 4 USD | €1.17B 1.28B USD | 15.91 | €0.23 0.25 USD | |
| StorageVault Canada Inc. 0SV.F | €2.98 3.26 USD |
+2.05
|
€1.14B 1.25B USD | €200.00 218.63 USD | €2.98 3.26 USD | €2.98 3.26 USD | €1.14B 1.25B USD | 0 | -€0.01 -0.01 USD | |
| Kennedy-Wilson Holdings, Inc. 13K.F | €8.20 8.96 USD |
-0.61
|
€1.13B 1.24B USD | €0.00 0 USD | €8.15 8.91 USD | €8.25 9.02 USD | €1.13B 1.24B USD | 0 | -€0.23 -0.2 USD | |
| Marcus & Millichap, Inc. M6M.F | €26.00 28.42 USD |
-2.26
|
€1.01B 1.11B USD | €1.00K 1.09K USD | €26.00 28.42 USD | €26.00 28.42 USD | €1.01B 1.11B USD | 0 | -€0.15 -0.1 USD | |
| Swedish Logistic Property AB H45.F | €3.64 3.98 USD |
+0.41
|
€1.00B 1.09B USD | €200.00 218.63 USD | €3.64 3.98 USD | €3.64 3.98 USD | €1.00B 1.09B USD | 14.56 | €0.25 0.27 USD | |
| Sedlmayr Grund und Immobilien AG SPB.F | €1,260.00 1377.35 USD |
0
|
€939.89M 1.03B USD | €20.00 21.86 USD | €1,260.00 1377.35 USD | €1,260.00 1377.35 USD | €939.89M 1.03B USD | 27.47 | €45.86 50.13 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | €0.41 0.44 USD |
-5.77
|
€857.33M 937.17M USD | €1.35K 1.48K USD | €0.41 0.44 USD | €0.41 0.44 USD | €857.33M 937.17M USD | 0 | -€0.01 -0.01 USD | |
| GAG Immobilien AG GWK3.HM | €50.50 55.2 USD |
-0.98
|
€815.39M 891.33M USD | €0.00 0 USD | €50.50 55.2 USD | €50.50 55.2 USD | €815.39M 891.33M USD | 23.59 | €2.14 2.34 USD | |
| Midea Real Estate Holding Limited MR9.F | €0.52 0.57 USD |
-0.38
|
€758.65M 829.31M USD | €3.60K 3.93K USD | €0.52 0.57 USD | €0.52 0.57 USD | €758.65M 829.31M USD | 10.41 | €0.05 0.05 USD | |
| Logistea AB (publ) 1OL1.F | €1.36 1.48 USD |
+5.04
|
€749.83M 819.67M USD | €100.00 109.31 USD | €1.29 1.41 USD | €1.36 1.48 USD | €749.83M 819.67M USD | 8.46 | €0.16 0.17 USD | |
| The Real Brokerage Inc. 87M.F | €3.44 3.76 USD |
+3.61
|
€728.59M 796.45M USD | €60.00 65.59 USD | €3.38 3.69 USD | €3.44 3.76 USD | €728.59M 796.45M USD | 0 | -€0.04 -0.04 USD | |
| Corem Property Group AB (publ) BJV.F | €19.58 21.4 USD |
-0.31
|
€656.17M 717.28M USD | €10.00 10.93 USD | €19.58 21.4 USD | €21.40 23.39 USD | €656.17M 717.28M USD | 0 | -€0.18 -0.1 USD | |
| Corem Property Group AB (publ) BJVC.F | €0.34 0.37 USD |
-1.18
|
€650.42M 710.99M USD | €0.00 0 USD | €0.33 0.36 USD | €0.37 0.41 USD | €650.42M 710.99M USD | 0 | -€0.18 -0.1 USD | |
| PATRIZIA SE PAT.F | €7.22 7.89 USD |
0
|
€626.81M 685.19M USD | €50.00 54.66 USD | €7.22 7.89 USD | €7.22 7.89 USD | €626.81M 685.19M USD | 24.06 | €0.30 0.33 USD | |
| Sunac Services Holdings Limited 65D.F | €0.17 0.18 USD |
-1.76
|
€517.71M 565.92M USD | €20.00K 21.86K USD | €0.17 0.18 USD | €0.17 0.18 USD | €517.71M 565.92M USD | 0 | €0.00 0 USD | |
| Yuexiu Services Group Limited 5R9.F | €0.28 0.31 USD |
-1.4
|
€423.62M 463.08M USD | €276.00 301.71 USD | €0.28 0.31 USD | €0.28 0.31 USD | €423.62M 463.08M USD | 9.40 | €0.03 0.03 USD | |
| TOC Co., Ltd. T3O.F | €4.28 4.68 USD |
-0.47
|
€401.73M 439.14M USD | €1.00K 1.09K USD | €4.28 4.68 USD | €4.28 4.68 USD | €401.73M 439.14M USD | 47.55 | €0.09 0.1 USD | |
| A-Living Smart City Services Co., Ltd. 1V0.F | €0.28 0.31 USD |
-2.08
|
€400.03M 437.29M USD | €60.00K 65.59K USD | €0.28 0.31 USD | €0.28 0.31 USD | €400.03M 437.29M USD | 0 | -€0.11 -0.1 USD | |
| VIB Vermögen AG VIH1.F | €10.85 11.86 USD |
0
|
€358.64M 392.04M USD | €1.64K 1.79K USD | €10.85 11.86 USD | €10.85 11.86 USD | €358.64M 392.04M USD | 9.04 | €1.20 1.31 USD | |
| RE/MAX Holdings, Inc. 2RM.F | €6.60 7.21 USD |
-0.75
|
€358.06M 391.41M USD | €500.00 546.57 USD | €6.60 7.21 USD | €6.60 7.21 USD | €358.06M 391.41M USD | 12.22 | €0.54 0.59 USD | |
| Nivika Fastigheter AB (publ) Y5R.F | €3.73 4.07 USD |
+0.13
|
€357.66M 390.97M USD | €120.00 131.18 USD | €3.73 4.07 USD | €3.73 4.07 USD | €357.66M 390.97M USD | 28.65 | €0.13 0.14 USD | |
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | €0.93 1.02 USD |
+0.65
|
€356.57M 389.78M USD | €0.00 0 USD | €0.93 1.02 USD | €0.93 1.02 USD | €356.57M 389.78M USD | 15.50 | €0.06 0.07 USD | |
| K-Fast Holding AB (publ) 6D90.F | €1.17 1.28 USD |
+3.55
|
€339.92M 371.58M USD | €270.00 295.15 USD | €1.12 1.22 USD | €1.17 1.28 USD | €339.92M 371.58M USD | 0 | €0.00 0 USD | |
| Transcontinental Realty Investors, Inc. TI9.F | €38.80 42.41 USD |
+1.04
|
€338.12M 369.61M USD | €0.00 0 USD | €38.80 42.41 USD | €38.80 42.41 USD | €338.12M 369.61M USD | 69.28 | €0.56 0.61 USD | |
| Dinkelacker AG DWB.SG | €1,120.00 1224.31 USD |
-1.75
|
€317.49M 347.06M USD | €0.00 0 USD | €1,120.00 1224.31 USD | €1,120.00 1224.31 USD | €317.49M 347.06M USD | 34.58 | €32.38 35.4 USD | |
| SOHO China Limited 45S.F | €0.06 0.06 USD |
-1.68
|
€312.74M 341.86M USD | €6.36K 6.95K USD | €0.06 0.06 USD | €0.06 0.06 USD | €312.74M 341.86M USD | 0 | €0.00 0 USD | |
| S-Enjoy Service Group Co., Limited 78E.F | €0.21 0.23 USD |
0
|
€265.85M 290.62M USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €265.85M 290.62M USD | 3.46 | €0.06 0.07 USD | |
| Selvaag Bolig ASA S2B.F | €2.75 3 USD |
-1.26
|
€262.18M 286.6M USD | €200.00 218.63 USD | €2.75 3 USD | €2.75 3 USD | €262.18M 286.6M USD | 54.89 | €0.05 0.05 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}