Bitcoin halving
What does that mean?
$2.76T
Capitalizzazione totale
$109.15B
Volume totale
BTC 49.68%     ETH 15.35%
Prevalenza di BTC

Paese: stati Uniti Industria: Banche - nazionali Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank  HDB $55.97
+0.58
$141.73B $1.98M $55.5 $56.33 $141.73B 17.54 $3.19
China Merchants Bank Co., Ltd.  CIHKY $19.81
-0.55
$109.84B $20.01K $19.81 $19.98 $109.84B 5.07 $3.9
ICICI Bank  IBN $26.41
+1.69
$92.72B $4.88M $26.14 $26.48 $92.72B 18.46 $1.43
U.S. Bancorp  USB-PH $21.03
-0.57
$86.58B $157.63K $21.03 $21.27 $86.58B 4.53 $4.64
PT Bank Central Asia Tbk  PBCRF $0.67
+5.7
$82.27B $2.54K $0.63 $0.67 $82.27B 33.37 $0.02
BNP Paribas SA  BNPQY $35.74
+1.71
$81.85B $272.09K $35.47 $35.76 $81.85B 10.76 $3.32
BNP Paribas SA  BNPQF $71
+1.43
$81.3B $3.46K $70.95 $72.53 $81.3B 10.69 $6.64
PT Bank Central Asia Tbk  PBCRY $15.9
-1.85
$78.4B $36.95K $15.66 $16.18 $78.4B 25.64 $0.62
U.S. Bancorp  USB-PP $24.66
-0.72
$77.37B $146.63K $24.54 $24.93 $77.37B 5.31 $4.64
U.S. Bancorp  USB $44.7
+1.59
$69.66B $7.41M $44.3 $44.91 $69.66B 13.66 $3.27
DBS Group Holdings Ltd  DBSDY $106.58
-1.72
$69.17B $42.2K $106.54 $106.95 $69.17B 9.25 $11.51
Itaú Unibanco Holding  ITUB $6.93
-0.09
$67.75B $8.72M $6.89 $6.98 $67.75B 10.34 $0.67
Intesa Sanpaolo S.p.A.  ISNPY $21.7
-0.37
$66.03B $499.62K $21.68 $21.85 $66.03B 7.94 $2.73
Intesa Sanpaolo S.p.A.  IITSF $3.62
-0.69
$66B $61.85K $3.62 $3.64 $66B 7.85 $0.46
Postal Savings Bank of China  PSTVY $10.51
+1.15
$64.42B $223.97K $10.36 $10.51 $64.42B 4.45 $2.36
The PNC Financial Services  PNC $161.6
+1.02
$64.29B $1.57M $159.88 $162.24 $64.29B 12.64 $12.78
UniCredit S.p.A  UNCFF $38.07
+2.53
$64.14B $1.04K $37.68 $38.32 $64.14B 6.95 $5.47
UniCredit S.p.A.  UNCRY $18.92
+1.91
$63.75B $133.87K $18.78 $19 $63.75B 6.92 $2.73
Postal Savings Bank of China  PSBKF $0.5
0
$63.68B $400 $0.5 $0.5 $63.68B 4.20 $0.12
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.4099
+12.33
$61.82B $7.71K $0.38 $0.4099 $61.82B 13.66 $0.03
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $19.17
-2.04
$57.81B $22.22K $19 $19.59 $57.81B 15.21 $1.26
CaixaBank  CAIXY $2.36
+31.56
$52.04B $160.81K $1.75 $2.36 $52.04B 10.70 $0.22
Truist Financial Corporation  TFC $38.98
+1.01
$52.02B $7.96M $38.73 $39.29 $52.02B 0 -$1.09
Mizuho Financial  MFG $3.98
0
$50.44B $944.64K $3.94 $3.99 $50.44B 11.70 $0.34
Mizuho Financial Group, Inc.  MZHOF $19.66
0
$50.06B $91 $19.66 $19.66 $50.06B 11.56 $1.7
Crédit Agricole S.A.  CRARY $7.42
+1.53
$45.18B $125K $7.39 $7.45 $45.18B 7.06 $1.05
Oversea-Chinese Banking Corporation Limited  OVCHY $19.99
-1.67
$45.14B $18.65K $19.91 $20.64 $45.14B 8.36 $2.39
Banco Santander (Brasil)  BSBR $5.72
+0.7
$42.73B $675.86K $5.65 $5.76 $42.73B 0.023 $242.97
Lloyds Banking  LLDTF $0.67
0
$42.44B $164.7K $0.67 $0.67 $42.44B 7.40 $0.09
PT Bank Mandiri (Persero) Tbk  PPERY $18.06
+0.06
$42.29B $21.79K $18.01 $18.22 $42.29B 12.12 $1.49
Lloyds Banking Group plc  LYG $2.59
-1.52
$41.23B $9.39M $2.58 $2.62 $41.23B 6.81 $0.38
Nordea Bank Abp  NBNKF $11.14
0
$39.67B $10 $11.14 $11.14 $39.67B 7.52 $1.48
Nordea Bank Abp  NRDBY $11.25
-0.27
$39.57B $68.37K $11.11 $11.3 $39.57B 7.60 $1.48
United Overseas Bank  UOVEF $21.72
-0.27
$36.84B $107 $21.72 $21.72 $36.84B 8.79 $2.47
United Overseas Bank Limited  UOVEY $43.6
-1.09
$36.54B $27.9K $43.5 $43.74 $36.54B 8.80 $4.95
Banco do Brasil  BDORY $11.25
+0.99
$32.4B $49.47K $11.23 $11.33 $32.4B 4.21 $2.67
Deutsche Bank Aktiengesellschaft  DB $15.77
-1.19
$31.53B $4M $15.71 $15.83 $31.53B 5.25 $3
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $10.86
+2.48
$31.33B $6.99K $10.86 $10.86 $31.33B 10.05 $1.08
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $53.7
+1.04
$30.97B $6.82K $53.1 $56.15 $30.97B 9.98 $5.38
DNB Bank ASA  DNBBF $20.29
+1.58
$30.65B $5.89K $19.79 $20.33 $30.65B 8.70 $2.33
Banco Bradesco  BBD $2.86
-1.72
$30.37B $8.17M $2.85 $2.92 $30.37B 11.00 $0.26
KBC Group NV  KBCSY $37.51
-0.48
$30.29B $25.92K $37.32 $37.56 $30.29B 8.60 $4.36
DNB Bank ASA  DNBBY $19.99
-0.19
$30.18B $42.86K $19.8 $20.35 $30.18B 8.58 $2.33
BOC Hong Kong (Holdings) Limited  BNKHF $2.83
0
$29.92B $6 $2.83 $2.83 $29.92B 7.44 $0.38
Banco Bradesco S.A.  BBDO $2.56
-1.16
$28.64B $18.87K $2.55 $2.6 $28.64B 9.84 $0.26
BOC Hong Kong (Holdings)  BHKLY $54.16
+0.33
$28.63B $14.94K $52.98 $55.09 $28.63B 7.12 $7.6
Danske Bank A/S  DNKEY $15.26
+1.15
$26.15B $7.5K $14.98 $15.28 $26.15B 8.52 $1.79
Fifth Third Bancorp  FITB $37.21
+1.28
$25.43B $5.18M $36.7 $37.41 $25.43B 11.55 $3.22
M&T Bank  MTB $145.44
+0.44
$24.23B $792.22K $144.15 $146.21 $24.23B 9.21 $15.79
First Citizens BancShares  FCNCA $1,635
+1.12
$23.57B $83.23K $1,598.95 $1,651.73 $23.57B 2.08 $784.51
Swedbank AB (publ)  SWDBY $19.9
+0.51
$22.45B $11.32K $19.82 $20.3 $22.45B 6.95 $2.86
Société Générale Société anonyme  SCGLY $5.43
+1.88
$21.62B $174.64K $5.37 $5.45 $21.62B 11.55 $0.47
Hang Seng Bank Limited  HSNGY $11.02
+1.2
$21.16B $645K $11.01 $11.21 $21.16B 9.58 $1.15
Huntington Bancshares Incorporated  HBAN $13.95
+1.16
$20.31B $14.75M $13.78 $13.97 $20.31B 11.25 $1.24
KB Financial  KB $52.07
+1.19
$19.72B $148.76K $51.8 $52.22 $19.72B 6.05 $8.6
Regions Financial  RF $21.04
+1.74
$19.34B $7.63M $20.68 $21.08 $19.34B 9.97 $2.11
Grupo Financiero Inbursa, S.A.B. de C.V  GPFOF $2.98
0
$18.69B $225 $2.98 $2.98 $18.69B 9.93 $0.3
KeyCorp  KEY-PK $21.79
-0.37
$18.49B $44.43K $21.49 $21.99 $18.49B 8.80 $2.48
Shinhan Financial  SHG $35.49
+0.28
$18.08B $195.1K $35.21 $35.52 $18.08B 6.23 $5.69
Erste Group Bank AG  EBKDY $22.38
+0.54
$18.06B $291.28K $22.24 $22.41 $18.06B 6.48 $3.45
Fifth Third Bancorp  FITBI $25.26
-0.94
$17.67B $41.3K $25.26 $25.53 $17.67B 7.25 $3.48
Commerzbank AG  CRZBY $13.79
+0.11
$17.1B $5.75K $13.65 $13.79 $17.1B 7.79 $1.77
Citizens Financial  CFG $36.29
+1.31
$16.64B $3.72M $35.69 $36.35 $16.64B 11.59 $3.13
Standard Bank Group Limited  SGBLY $9.75
-0.71
$16.21B $10.81K $9.75 $9.91 $16.21B 7.61 $1.28
Sumitomo Mitsui Trust Holdings, Inc.  SUTNY $4.33
-0.92
$15.61B $42.75K $4.3 $4.37 $15.61B 25.44 $0.17
Citizens Financial Group, Inc.  CFG-PD $25.35
-0.2
$15.12B $19.28K $25.2 $25.39 $15.12B 5.36 $4.72
KeyCorp  KEY $15.81
+1.09
$14.66B $10.29M $15.64 $15.86 $14.66B 17.96 $0.88
BDO Unibank  BDOUY $27.42
+0.81
$14.46B $903 $27.42 $27.51 $14.46B 11.56 $2.37
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $18.6
+2.93
$14.33B $4.81K $17.1 $19.6 $14.33B 10.50 $1.77
KeyCorp  KEY-PI $23.94
-0.04
$14.31B $44.54K $23.72 $24.19 $14.31B 9.67 $2.48
KeyCorp  KEY-PJ $21.26
-0.37
$14.19B $29K $21.14 $21.44 $14.19B 8.58 $2.48
Regions Financial Corporation  RF-PC $23.6
-0.72
$13.56B $131.8K $23.51 $23.88 $13.56B 9.78 $2.41
Credicorp  BAP $169.43
+0.82
$13.48B $296.92K $168.03 $171.07 $13.48B 10.45 $16.21
Regions Financial Corporation  RF-PB $24.54
-1.72
$12.8B $228.08K $24.54 $24.95 $12.8B 10.17 $2.41
Banco de Chile  BCH $22.27
+1.69
$11.25B $266.84K $21.94 $22.39 $11.25B 8.87 $2.51
Bank of Ireland  BKRIF $10.09
+6.72
$10.96B $5.72K $10 $10.1 $10.96B 6.63 $1.52
Bank of Ireland Group plc  BKRIY $10.14
+3.55
$10.63B $22.22K $10.02 $10.37 $10.63B 6.67 $1.52
Turkiye Garanti Bankasi A.S.  TKGBY $2.19
+12.7
$9.71B $7.79K $2.18 $2.19 $9.71B 3.84 $0.57
Banco Santander-Chile  BSAC $19.83
+0.35
$9.34B $186.22K $19.77 $20.09 $9.34B 15.86 $1.25
Webster Financial  WBS $50.77
-0.08
$8.71B $863.5K $50.61 $51.24 $8.71B 10.34 $4.91
First Horizon  FHN $15.4
+0.52
$8.55B $5.93M $15.28 $15.48 $8.55B 10.00 $1.54
Bancolombia  CIB $34.22
+0.45
$8.23B $165.75K $34.11 $34.86 $8.23B 5.24 $6.52
Kasikornbank Public Company Limited  KPCPY $13.6
-0.15
$8.07B $36.01K $13.17 $14.12 $8.07B 7.04 $1.93
Woori Financial  WF $32.43
+1.26
$8.03B $39.73K $32.17 $32.58 $8.03B 3.72 $8.7
Bangkok Bank Public Company  BKKLY $20
+0.2
$7.64B $1.14K $20 $20.1 $7.64B 6.66 $3
Akbank T.A.S  AKBTY $2.92
+9.36
$7.59B $41.07K $2.81 $2.92 $7.59B 3.69 $0.79
Eurobank Ergasias Services and Holdings S.A.  EGFEY $0.9799
+4.59
$7.52B $86.88K $0.93 $0.9799 $7.52B 5.15 $0.19
National Bank of Greece S.A.  NBGIF $8.05
0
$7.36B $97 $8.05 $8.05 $7.36B 6.14 $1.31
Comerica Incorporated  CMA $54.99
+1.4
$7.29B $1.84M $54.05 $55.14 $7.29B 8.53 $6.44
Cullen/Frost Bankers  CFR $112.57
+1.12
$7.23B $279.11K $110.73 $112.75 $7.23B 12.37 $9.1
Western Alliance Bancorporation  WAL $64.19
-0.05
$7.07B $899.58K $63.52 $64.65 $7.07B 9.81 $6.54
Commerce Bancshares, Inc.  CBSH $53.2
-0.24
$6.91B $369.79K $52.86 $53.57 $6.91B 14.61 $3.64
Pinnacle Financial Partners  PNFP $85.88
+0.27
$6.62B $229.67K $84.96 $86.58 $6.62B 12.02 $7.14
Bankinter  BKNIY $7.2
-0.28
$6.59B $146 $7.2 $7.2 $6.59B 7.57 $0.95
SouthState  SSB $85.03
+1.07
$6.48B $362.51K $83.93 $85.17 $6.48B 13.16 $6.46
Wintrust Financial  WTFC $104.39
-0.27
$6.42B $308.88K $104.08 $105.17 $6.42B 10.89 $9.58
Zions Bancorporation, National Association  ZION $43.4
+0.58
$6.41B $1.96M $42.76 $43.52 $6.41B 9.97 $4.35
Popular  BPOP $88.09
+1.03
$6.36B $366.3K $86.98 $88.42 $6.36B 11.71 $7.52
Prosperity Bancshares  PB $65.78
+1.11
$6.15B $619.31K $64.77 $66.19 $6.15B 14.58 $4.51
BOK Financial  BOKF $92
+1.02
$5.95B $167.18K $90.56 $92.07 $5.95B 11.47 $8.02
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui