Paese: stati Uniti Industria: Banche - nazionali Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (1000)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1000)
- Argentina (17)
- Australia (13)
- Austria (30)
- Belgio (2)
- Brasile (53)
- Canada (6)
- Chile (5)
- Cina (36)
- Repubblica Ceca (7)
- Danimarca (21)
- Finlandia (6)
- Francia (17)
- Germania (426)
- Grecia (6)
- Hong Kong (33)
- Ungheria (1)
- India (72)
- Indonesia (46)
- Irlanda (3)
- Israele (8)
- Italia (23)
- Giappone (78)
- Malaysia (11)
- Messico (20)
- Olanda (1)
- Norvegia (34)
- Polonia (11)
- Portogallo (1)
- Qatar (6)
- Russia (13)
- Singapore (4)
- Sud Africa (10)
- Corea del Sud (11)
- Spagna (6)
- Suriname (10)
- Svezia (7)
- Svizzera (19)
- Taiwan (26)
- Tailandia (20)
- Timor Est (2)
- Tacchino (14)
- Regno Unito (74)
Tutte le borse
Finanza (1000)
- {{item.name}}
- Tutti i settori
- Finanza (1000)
Banche - nazionali (1000)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (703)
- Banche - Diversificate (93)
- Banche - nazionali (1000)
- Finanziamento Ipotecario (79)
- Broker assicurativi (191)
- Dati Finanziari e Borse Valori (39)
- Assicurazione - Vita (61)
- Assicurazione - Danni (90)
- Assicurazione - Riassicurazione (26)
- Assicurazione - Specializzato (32)
- Borse finanziarie (21)
- Assicurazione - Diversificato (62)
- Società di Comodo (1493)
- Conglomerati Finanziari (14)
- Servizi di credito (130)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank HDB | $70.48 — |
+1.41
|
$179.86B — | $2.32M — | $70.28 — | $71.05 — | $179.86B — | 21.42 | $3.29 — | |
| China Merchants Bank Co., Ltd. CIHKY | $29.6 — |
+0.34
|
$151.93B — | $1.52K — | $29.5 — | $29.64 — | $151.93B — | 7.64 | $3.87 — | |
| ICICI Bank IBN | $32.31 — |
-0.06
|
$115.34B — | $5.44M — | $32.2 — | $32.65 — | $115.34B — | 19.11 | $1.69 — | |
| Intesa Sanpaolo S.p.A. ISNPY | $33 — |
+0.09
|
$99.32B — | $21.85K — | $32.76 — | $33.02 — | $99.32B — | 9.64 | $3.42 — | |
| BNP Paribas SA BNPQY | $43.57 — |
+0.05
|
$98.43B — | $42.71K — | $43.46 — | $43.66 — | $98.43B — | 8.11 | $5.37 — | |
| Intesa Sanpaolo S.p.A. IITSF | $5.48 — |
0
|
$97.42B — | $1K — | $4.95 — | $4.95 — | $97.42B — | 9.61 | $0.57 — | |
| DBS Group Holdings Ltd DBSDY | $135 — |
+1.81
|
$96.3B — | $3.52K — | $134.22 — | $140 — | $96.3B — | 11.05 | $12.21 — | |
| UniCredit S.p.A. UNCRY | $30.3 — |
+0.17
|
$95.74B — | $72.77K — | $30.1 — | $30.46 — | $95.74B — | 9.26 | $3.27 — | |
| BNP Paribas SA BNPQF | $84.62 — |
0
|
$95.58B — | $15 — | $85 — | $85 — | $95.58B — | 7.87 | $10.74 — | |
| UniCredit S.p.A UNCFF | $61.16 — |
0
|
$95.27B — | $200 — | $60.15 — | $60.15 — | $95.27B — | 9.35 | $6.54 — | |
| DBS DBSDF | $33 — |
0
|
$93.84B — | $100 — | $33.93 — | $33.93 — | $93.84B — | 10.81 | $3.05 — | |
| U.S. Bancorp USB-PH | $20.92 — |
-1.04
|
$86.12B — | $110.76K — | $20.83 — | $21.25 — | $86.12B — | 4.51 | $4.64 — | |
| U.S. Bancorp USB-PP | $22.62 — |
0
|
$70.97B — | $21.36K — | $22.51 — | $22.68 — | $70.97B — | 4.87 | $4.64 — | |
| PT Bank Central Asia Tbk PBCRY | $14.1 — |
+2.17
|
$69.53B — | $29.29K — | $13.7 — | $14.31 — | $69.53B — | 20.43 | $0.69 — | |
| PT Bank Central Asia Tbk PBCRF | $0.52 — |
0
|
$68.09B — | $9.38K — | $0.4699 — | $0.4699 — | $68.09B — | 17.36 | $0.03 — | |
| The PNC Financial Services PNC | $166.44 — |
-0.17
|
$65.84B — | $1.67M — | $166.02 — | $167.49 — | $65.84B — | 11.76 | $14.15 — | |
| Mizuho Financial Group, Inc. MZHOF | $26.13 — |
0
|
$65.74B — | $100 — | $25.68 — | $25.68 — | $65.74B — | 10.66 | $2.45 — | |
| U.S. Bancorp USB | $42.02 — |
-0.28
|
$65.47B — | $6.9M — | $41.82 — | $42.27 — | $65.47B — | 10.40 | $4.04 — | |
| Mizuho Financial MFG | $5.1 — |
+2.62
|
$63.99B — | $2.74M — | $5.07 — | $5.1 — | $63.99B — | 10.40 | $0.49 — | |
| Lloyds Banking LLDTF | $0.9899 — |
0
|
$59.49B — | $636 — | $0.9899 — | $0.9899 — | $59.49B — | 12.37 | $0.08 — | |
| CaixaBank CAIXY | $2.71 — |
+0.56
|
$58.99B — | $1.27K — | $2.69 — | $2.71 — | $58.99B — | 8.72 | $0.31 — | |
| Lloyds Banking Group plc LYG | $3.89 — |
+0.52
|
$58.32B — | $43.07M — | $3.86 — | $3.91 — | $58.32B — | 11.78 | $0.33 — | |
| Crédit Agricole S.A. CRARY | $9.46 — |
+0.21
|
$57.23B — | $13.53K — | $9.43 — | $9.45 — | $57.23B — | 7.94 | $1.19 — | |
| Oversea-Chinese Banking Corporation Limited OVCHY | $24.7 — |
+1.06
|
$56.24B — | $2.06K — | $24.11 — | $24.98 — | $56.24B — | 9.53 | $2.59 — | |
| Deutsche Bank Aktiengesellschaft DB | $27.38 — |
+2.51
|
$53.28B — | $1.87M — | $27.08 — | $27.38 — | $53.28B — | 14.79 | $1.85 — | |
| Truist Financial Corporation TFC | $39.01 — |
-0.08
|
$51.09B — | $7.19M — | $38.85 — | $39.31 — | $51.09B — | 0 | -$0.19 — | |
| Nordea Bank Abp NBNKF | $14.03 — |
0
|
$48.69B — | $200 — | $13.25 — | $13.3 — | $48.69B — | 8.82 | $1.59 — | |
| Nordea Bank Abp NRDBY | $14.04 — |
+0.14
|
$48.64B — | $11.27K — | $13.93 — | $14.06 — | $48.64B — | 8.77 | $1.6 — | |
| United Overseas Bank Limited UOVEY | $53.64 — |
+0.9
|
$45.06B — | $1.89K — | $53.64 — | $53.7 — | $45.06B — | 9.78 | $5.48 — | |
| BOC Hong Kong (Holdings) BHKLY | $83.98 — |
-0.47
|
$44.46B — | $29 — | $84.17 — | $84.38 — | $44.46B — | 9.00 | $9.33 — | |
| Société Générale Société anonyme SCGLY | $10.63 — |
+0.38
|
$41.27B — | $117.23K — | $10.54 — | $10.64 — | $41.27B — | 8.50 | $1.25 — | |
| Banco Santander (Brasil) BSBR | $5.33 — |
+0.95
|
$39.76B — | $394.71K — | $5.3 — | $5.38 — | $39.76B — | 17.76 | $0.3 — | |
| DNB Bank ASA DNBBF | $26.54 — |
0
|
$39.35B — | $2.29K — | $25.35 — | $26.3 — | $39.35B — | 9.24 | $2.87 — | |
| DNB Bank ASA DNBBY | $25.48 — |
-0.08
|
$37.8B — | $2.89K — | $25.4 — | $25.55 — | $37.8B — | 8.87 | $2.87 — | |
| KBC Group NV KBCSY | $46.12 — |
-0.22
|
$36.58B — | $305 — | $46.15 — | $46.22 — | $36.58B — | 9.79 | $4.71 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $11.51 — |
-0.43
|
$34.97B — | $3.39K — | $11.51 — | $11.58 — | $34.97B — | 9.83 | $1.17 — | |
| Commerzbank AG CRZBY | $28.64 — |
-0.17
|
$32.29B — | $4.22K — | $28 — | $28.96 — | $32.29B — | 12.18 | $2.35 — | |
| Danske Bank A/S DNKEY | $18.59 — |
-0.32
|
$30.75B — | $307 — | $18.57 — | $18.59 — | $30.75B — | 8.68 | $2.14 — | |
| Erste Group Bank AG EBKDY | $39.18 — |
-0.08
|
$30.62B — | $2.62K — | $39.08 — | $39.52 — | $30.62B — | 9.69 | $4.04 — | |
| Banco do Brasil BDORY | $5.32 — |
+0.19
|
$30.37B — | $101.27K — | $5.22 — | $5.34 — | $30.37B — | 6.56 | $0.81 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.19 — |
0
|
$28.9B — | $86.81K — | $0.22 — | $0.22 — | $28.9B — | 9.50 | $0.02 — | |
| Swedbank AB (publ) SWDBY | $25.29 — |
-0.16
|
$28.53B — | $85 — | $25.3 — | $25.33 — | $28.53B — | 7.97 | $3.17 — | |
| M&T Bank MTB | $177.15 — |
-0.23
|
$28.44B — | $872.89K — | $176.8 — | $178.27 — | $28.44B — | 11.84 | $14.95 — | |
| PT Bank Mandiri (Persero) Tbk PPERF | $0.2999 — |
-6.25
|
$28.06B — | $5K — | $0.2999 — | $0.2999 — | $28.06B — | 7.50 | $0.04 — | |
| PT Bank Mandiri (Persero) Tbk PPERY | $11.5 — |
+0.44
|
$27.35B — | $1.05K — | $11.42 — | $11.49 — | $27.35B — | 7.82 | $1.47 — | |
| Banco Bradesco S.A. BBDO | $2.39 — |
-0.42
|
$26.54B — | $41.81K — | $2.35 — | $2.42 — | $26.54B — | 8.85 | $0.27 — | |
| Hang Seng Bank Limited HSNGY | $13.73 — |
-2.07
|
$26.01B — | $26 — | $14.02 — | $14.02 — | $26.01B — | 11.44 | $1.2 — | |
| Fifth Third Bancorp FITB | $37.35 — |
+0.24
|
$24.93B — | $4.27M — | $37.24 — | $37.57 — | $24.93B — | 11.85 | $3.15 — | |
| KB Financial KB | $66.02 — |
-0.27
|
$24.93B — | $99.19K — | $65.51 — | $66.18 — | $24.93B — | 7.13 | $9.25 — | |
| First Citizens BancShares FCNCA | $1,841.6 — |
+0.62
|
$24.5B — | $43.49K — | $1,827 — | $1,843.37 — | $24.5B — | 10.54 | $174.62 — | |
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $41.66 — |
+0.7
|
$23.43B — | $8.93K — | $41.66 — | $42.54 — | $23.43B — | 8.20 | $5.08 — | |
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $8.3 — |
-1.19
|
$23.34B — | $100 — | $8.4 — | $8.4 — | $23.34B — | 8.13 | $1.02 — | |
| Huntington Bancshares Incorporated HBAN | $15.22 — |
0
|
$22.17B — | $17.97M — | $15.14 — | $15.31 — | $22.17B — | 11.70 | $1.3 — | |
| Standard Bank Group Limited SGBLY | $12.5 — |
+0.24
|
$20.5B — | $7.9K — | $12.33 — | $12.49 — | $20.5B — | 8.74 | $1.43 — | |
| Regions Financial RF | $21.16 — |
-0.66
|
$19.02B — | $7.44M — | $21.11 — | $21.36 — | $19.02B — | 10.22 | $2.07 — | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBY | $22.62 — |
+2.26
|
$18.6B — | $2.68K — | $22.45 — | $23.38 — | $18.6B — | 12.49 | $1.81 — | |
| KeyCorp KEY-PK | $21.04 — |
-0.43
|
$18.35B — | $21.16K — | $21.03 — | $21.31 — | $18.35B — | 14.92 | $1.41 — | |
| Shinhan Financial SHG | $36.2 — |
+0.5
|
$18.07B — | $95.46K — | $35.98 — | $36.23 — | $18.07B — | 5.90 | $6.13 — | |
| Resona RSNHF | $7.81 — |
0
|
$17.98B — | $100 — | $5.91 — | $5.91 — | $17.98B — | 12.20 | $0.64 — | |
| Fifth Third Bancorp FITBI | $25.38 — |
+0.08
|
$17.75B — | $15.21K — | $25.36 — | $25.49 — | $17.75B — | 7.28 | $3.48 — | |
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $4.91 — |
+1.45
|
$17.6B — | $58.55K — | $4.79 — | $4.91 — | $17.6B — | 9.82 | $0.5 — | |
| KeyCorp KEY | $15.49 — |
-0.51
|
$16.98B — | $12.4M — | $15.39 — | $15.64 — | $16.98B — | 0 | -$0.19 — | |
| Citizens Financial CFG | $39.12 — |
+0.31
|
$16.96B — | $3.51M — | $38.84 — | $39.23 — | $16.96B — | 12.41 | $3.15 — | |
| AIB AIBRF | $7.13 — |
0
|
$16.59B — | $104 — | $6.55 — | $6.55 — | $16.59B — | 6.78 | $1.05 — | |
| AIB AIBGY | $14.06 — |
+0.07
|
$16.37B — | $893 — | $14.05 — | $14.14 — | $16.37B — | 6.72 | $2.09 — | |
| Credicorp BAP | $205.37 — |
+0.71
|
$16.31B — | $176.65K — | $204.21 — | $206.98 — | $16.31B — | 11.04 | $18.59 — | |
| BDO Unibank BDOUY | $30.52 — |
+2.99
|
$16.09B — | $186 — | $29.26 — | $31.4 — | $16.09B — | 10.85 | $2.81 — | |
| Banco de Chile BCH | $30.48 — |
-0.81
|
$15.39B — | $256.37K — | $30.35 — | $30.99 — | $15.39B — | 11.33 | $2.69 — | |
| KeyCorp KEY-PI | $25.02 — |
-0.28
|
$14.96B — | $42.63K — | $25.02 — | $25.21 — | $14.96B — | 10.10 | $2.48 — | |
| KeyCorp KEY-PJ | $21.56 — |
+0.05
|
$14.39B — | $5.98K — | $21.5 — | $21.73 — | $14.39B — | 8.71 | $2.48 — | |
| Regions Financial Corporation RF-PC | $23.54 — |
+0.01
|
$13.53B — | $16.17K — | $23.44 — | $23.64 — | $13.53B — | 9.76 | $2.41 — | |
| Bank of Ireland BKRIF | $12.35 — |
0
|
$12.1B — | $10K — | $11.9 — | $12.1 — | $12.1B — | 7.67 | $1.61 — | |
| Bank of Ireland Group plc BKRIY | $12.35 — |
+1.73
|
$12.1B — | $1.33K — | $12.31 — | $12.36 — | $12.1B — | 7.67 | $1.61 — | |
| Banco Santander-Chile BSAC | $24.65 — |
+0.61
|
$11.66B — | $249.62K — | $24.49 — | $24.93 — | $11.66B — | 10.85 | $2.27 — | |
| Kasikornbank Public Company Limited KPCPY | $19.09 — |
-8.88
|
$11.59B — | $55 — | $20.95 — | $20.95 — | $11.59B — | 7.79 | $2.45 — | |
| Turkiye Garanti Bankasi A.S. TKGBY | $2.67 — |
-2.91
|
$11.21B — | $1.49K — | $2.65 — | $2.75 — | $11.21B — | 4.60 | $0.58 — | |
| Bankinter BKNIY | $12.32 — |
-0.16
|
$11.12B — | $13.64K — | $12.32 — | $12.42 — | $11.12B — | 9.85 | $1.25 — | |
| Eurobank Ergasias Services and Holdings S.A. EGFEY | $1.49 — |
0
|
$10.91B — | $1.86K — | $1.44 — | $1.46 — | $10.91B — | 6.45 | $0.23 — | |
| PT Bank Negara Indonesia (Persero) Tbk PTBRY | $14.42 — |
+19.17
|
$10.89B — | $38 — | $12.1 — | $14.37 — | $10.89B — | 8.24 | $1.75 — | |
| Bancolombia CIB | $41.16 — |
-0.05
|
$10.6B — | $322.99K — | $40.91 — | $41.74 — | $10.6B — | 6.66 | $6.18 — | |
| National Bank of Greece NBGRY | $11.49 — |
0
|
$10.48B — | $77 — | $10.08 — | $10.08 — | $10.48B — | 7.97 | $1.44 — | |
| First Horizon FHN | $19.28 — |
+0.1
|
$9.77B — | $3.03M — | $19.05 — | $19.39 — | $9.77B — | 13.38 | $1.44 — | |
| Grupo Financiero Galicia GGAL | $58.81 — |
+0.65
|
$9.56B — | $1.48M — | $58.27 — | $60.98 — | $9.56B — | 6.46 | $9.1 — | |
| Woori Financial WF | $37.72 — |
-0.29
|
$9.47B — | $38.34K — | $37.35 — | $37.95 — | $9.47B — | 4.38 | $8.61 — | |
| Raiffeisen Bank International AG RAIFY | $6.85 — |
0
|
$9.13B — | $2.05K — | $6.48 — | $6.66 — | $9.13B — | 4.41 | $1.55 — | |
| Bangkok Bank Public Company BKKLY | $23.69 — |
-3.46
|
$9.04B — | $352 — | $21.6 — | $23.69 — | $9.04B — | 6.58 | $3.6 — | |
| SouthState SSB | $88.74 — |
-0.47
|
$9.01B — | $649.96K — | $88.1 — | $89.23 — | $9.01B — | 13.99 | $6.34 — | |
| Commerce Bancshares, Inc. CBSH | $63.4 — |
+0.16
|
$8.47B — | $419.35K — | $63.03 — | $63.68 — | $8.47B — | 15.73 | $4.03 — | |
| Webster Financial WBS | $49.81 — |
-0.7
|
$8.38B — | $540.93K — | $49.52 — | $50.5 — | $8.38B — | 11.21 | $4.44 — | |
| Western Alliance Bancorporation WAL | $74.47 — |
-0.64
|
$8.22B — | $446.41K — | $73.71 — | $75.25 — | $8.22B — | 10.22 | $7.28 — | |
| Pinnacle Financial Partners PNFP | $105.55 — |
-1.84
|
$8.19B — | $360.39K — | $105.54 — | $107.97 — | $8.19B — | 17.13 | $6.16 — | |
| Cullen/Frost Bankers CFR | $124.83 — |
-0.14
|
$8.03B — | $223.72K — | $123.86 — | $125.28 — | $8.03B — | 13.70 | $9.11 — | |
| Old National Bancorp ONB | $21.4 — |
-0.74
|
$7.92B — | $1.56M — | $21.3 — | $21.67 — | $7.92B — | 12.44 | $1.72 — | |
| UMB Financial UMBF | $103.02 — |
-0.52
|
$7.82B — | $400.23K — | $102.47 — | $104.06 — | $7.82B — | 12.95 | $7.95 — | |
| Wintrust Financial WTFC | $116.14 — |
-0.76
|
$7.77B — | $198.54K — | $115.8 — | $117.65 — | $7.77B — | 11.48 | $10.11 — | |
| Piraeus Financial Holdings S.A. BPIRY | $6.01 — |
+3.98
|
$7.59B — | $12.54K — | $5.92 — | $6.05 — | $7.59B — | 6.19 | $0.97 — | |
| Comerica Incorporated CMA | $55.98 — |
-0.11
|
$7.36B — | $652.16K — | $55.76 — | $56.4 — | $7.36B — | 10.58 | $5.29 — | |
| Popular BPOP | $100.31 — |
-0.18
|
$6.92B — | $357.09K — | $99.75 — | $101.18 — | $6.92B — | 10.35 | $9.69 — | |
| Akbank T.A.S AKBTY | $2.64 — |
+3.13
|
$6.86B — | $2.78K — | $2.56 — | $2.71 — | $6.86B — | 6.28 | $0.42 — | |
| Zions Bancorporation, National Association ZION | $46.51 — |
-0.56
|
$6.86B — | $936.81K — | $46.44 — | $47.12 — | $6.86B — | 9.08 | $5.12 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||