Paese: stati Uniti Industria: Banche - nazionali Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (999)
- {{country.name}}
- Tutti i paesi
- stati Uniti (999)
- Argentina (17)
- Australia (13)
- Austria (30)
- Belgio (2)
- Brasile (53)
- Canada (6)
- Chile (5)
- Cina (36)
- Repubblica Ceca (7)
- Danimarca (21)
- Finlandia (6)
- Francia (17)
- Germania (426)
- Grecia (6)
- Hong Kong (33)
- Ungheria (1)
- India (72)
- Indonesia (46)
- Irlanda (3)
- Israele (8)
- Italia (23)
- Giappone (78)
- Malaysia (11)
- Messico (20)
- Olanda (1)
- Norvegia (34)
- Polonia (11)
- Portogallo (1)
- Qatar (6)
- Russia (13)
- Singapore (4)
- Sud Africa (10)
- Corea del Sud (11)
- Spagna (6)
- Suriname (10)
- Svezia (7)
- Svizzera (19)
- Taiwan (26)
- Tailandia (20)
- Timor Est (2)
- Tacchino (14)
- Regno Unito (74)
Tutte le borse
Finanza (999)
- {{item.name}}
- Tutti i settori
- Finanza (999)
Banche - nazionali (999)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (702)
- Banche - Diversificate (93)
- Banche - nazionali (999)
- Finanziamento Ipotecario (79)
- Broker assicurativi (191)
- Dati Finanziari e Borse Valori (39)
- Assicurazione - Vita (61)
- Assicurazione - Danni (89)
- Assicurazione - Riassicurazione (26)
- Assicurazione - Specializzato (32)
- Borse finanziarie (21)
- Assicurazione - Diversificato (62)
- Società di Comodo (1492)
- Conglomerati Finanziari (14)
- Servizi di credito (129)
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
---|
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
HDFC Bank HDB | $55.97 — |
+0.58
|
$141.73B — | $1.98M — | $55.5 — | $56.33 — | $141.73B — | 17.54 | $3.19 — | |
China Merchants Bank Co., Ltd. CIHKY | $19.81 — |
-0.55
|
$109.84B — | $20.01K — | $19.81 — | $19.98 — | $109.84B — | 5.07 | $3.9 — | |
ICICI Bank IBN | $26.41 — |
+1.69
|
$92.72B — | $4.88M — | $26.14 — | $26.48 — | $92.72B — | 18.46 | $1.43 — | |
U.S. Bancorp USB-PH | $21.03 — |
-0.57
|
$86.58B — | $157.63K — | $21.03 — | $21.27 — | $86.58B — | 4.53 | $4.64 — | |
PT Bank Central Asia Tbk PBCRF | $0.67 — |
+5.7
|
$82.27B — | $2.54K — | $0.63 — | $0.67 — | $82.27B — | 33.37 | $0.02 — | |
BNP Paribas SA BNPQY | $35.74 — |
+1.71
|
$81.85B — | $272.09K — | $35.47 — | $35.76 — | $81.85B — | 10.76 | $3.32 — | |
BNP Paribas SA BNPQF | $71 — |
+1.43
|
$81.3B — | $3.46K — | $70.95 — | $72.53 — | $81.3B — | 10.69 | $6.64 — | |
PT Bank Central Asia Tbk PBCRY | $15.9 — |
-1.85
|
$78.4B — | $36.95K — | $15.66 — | $16.18 — | $78.4B — | 25.64 | $0.62 — | |
U.S. Bancorp USB-PP | $24.66 — |
-0.72
|
$77.37B — | $146.63K — | $24.54 — | $24.93 — | $77.37B — | 5.31 | $4.64 — | |
U.S. Bancorp USB | $44.7 — |
+1.59
|
$69.66B — | $7.41M — | $44.3 — | $44.91 — | $69.66B — | 13.66 | $3.27 — | |
DBS Group Holdings Ltd DBSDY | $106.58 — |
-1.72
|
$69.17B — | $42.2K — | $106.54 — | $106.95 — | $69.17B — | 9.25 | $11.51 — | |
Itaú Unibanco Holding ITUB | $6.93 — |
-0.09
|
$67.75B — | $8.72M — | $6.89 — | $6.98 — | $67.75B — | 10.34 | $0.67 — | |
Intesa Sanpaolo S.p.A. ISNPY | $21.7 — |
-0.37
|
$66.03B — | $499.62K — | $21.68 — | $21.85 — | $66.03B — | 7.94 | $2.73 — | |
Intesa Sanpaolo S.p.A. IITSF | $3.62 — |
-0.69
|
$66B — | $61.85K — | $3.62 — | $3.64 — | $66B — | 7.85 | $0.46 — | |
Postal Savings Bank of China PSTVY | $10.51 — |
+1.15
|
$64.42B — | $223.97K — | $10.36 — | $10.51 — | $64.42B — | 4.45 | $2.36 — | |
The PNC Financial Services PNC | $161.6 — |
+1.02
|
$64.29B — | $1.57M — | $159.88 — | $162.24 — | $64.29B — | 12.64 | $12.78 — | |
UniCredit S.p.A UNCFF | $38.07 — |
+2.53
|
$64.14B — | $1.04K — | $37.68 — | $38.32 — | $64.14B — | 6.95 | $5.47 — | |
UniCredit S.p.A. UNCRY | $18.92 — |
+1.91
|
$63.75B — | $133.87K — | $18.78 — | $19 — | $63.75B — | 6.92 | $2.73 — | |
Postal Savings Bank of China PSBKF | $0.5 — |
0
|
$63.68B — | $400 — | $0.5 — | $0.5 — | $63.68B — | 4.20 | $0.12 — | |
PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.4099 — |
+12.33
|
$61.82B — | $7.71K — | $0.38 — | $0.4099 — | $61.82B — | 13.66 | $0.03 — | |
PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $19.17 — |
-2.04
|
$57.81B — | $22.22K — | $19 — | $19.59 — | $57.81B — | 15.21 | $1.26 — | |
CaixaBank CAIXY | $2.36 — |
+31.56
|
$52.04B — | $160.81K — | $1.75 — | $2.36 — | $52.04B — | 10.70 | $0.22 — | |
Truist Financial Corporation TFC | $38.98 — |
+1.01
|
$52.02B — | $7.96M — | $38.73 — | $39.29 — | $52.02B — | 0 | -$1.09 — | |
Mizuho Financial MFG | $3.98 — |
0
|
$50.44B — | $944.64K — | $3.94 — | $3.99 — | $50.44B — | 11.70 | $0.34 — | |
Mizuho Financial Group, Inc. MZHOF | $19.66 — |
0
|
$50.06B — | $91 — | $19.66 — | $19.66 — | $50.06B — | 11.56 | $1.7 — | |
Crédit Agricole S.A. CRARY | $7.42 — |
+1.53
|
$45.18B — | $125K — | $7.39 — | $7.45 — | $45.18B — | 7.06 | $1.05 — | |
Oversea-Chinese Banking Corporation Limited OVCHY | $19.99 — |
-1.67
|
$45.14B — | $18.65K — | $19.91 — | $20.64 — | $45.14B — | 8.36 | $2.39 — | |
Banco Santander (Brasil) BSBR | $5.72 — |
+0.7
|
$42.73B — | $675.86K — | $5.65 — | $5.76 — | $42.73B — | 0.023 | $242.97 — | |
Lloyds Banking LLDTF | $0.67 — |
0
|
$42.44B — | $164.7K — | $0.67 — | $0.67 — | $42.44B — | 7.40 | $0.09 — | |
PT Bank Mandiri (Persero) Tbk PPERY | $18.06 — |
+0.06
|
$42.29B — | $21.79K — | $18.01 — | $18.22 — | $42.29B — | 12.12 | $1.49 — | |
Lloyds Banking Group plc LYG | $2.59 — |
-1.52
|
$41.23B — | $9.39M — | $2.58 — | $2.62 — | $41.23B — | 6.81 | $0.38 — | |
Nordea Bank Abp NBNKF | $11.14 — |
0
|
$39.67B — | $10 — | $11.14 — | $11.14 — | $39.67B — | 7.52 | $1.48 — | |
Nordea Bank Abp NRDBY | $11.25 — |
-0.27
|
$39.57B — | $68.37K — | $11.11 — | $11.3 — | $39.57B — | 7.60 | $1.48 — | |
United Overseas Bank UOVEF | $21.72 — |
-0.27
|
$36.84B — | $107 — | $21.72 — | $21.72 — | $36.84B — | 8.79 | $2.47 — | |
United Overseas Bank Limited UOVEY | $43.6 — |
-1.09
|
$36.54B — | $27.9K — | $43.5 — | $43.74 — | $36.54B — | 8.80 | $4.95 — | |
Banco do Brasil BDORY | $11.25 — |
+0.99
|
$32.4B — | $49.47K — | $11.23 — | $11.33 — | $32.4B — | 4.21 | $2.67 — | |
Deutsche Bank Aktiengesellschaft DB | $15.77 — |
-1.19
|
$31.53B — | $4M — | $15.71 — | $15.83 — | $31.53B — | 5.25 | $3 — | |
Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $10.86 — |
+2.48
|
$31.33B — | $6.99K — | $10.86 — | $10.86 — | $31.33B — | 10.05 | $1.08 — | |
Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $53.7 — |
+1.04
|
$30.97B — | $6.82K — | $53.1 — | $56.15 — | $30.97B — | 9.98 | $5.38 — | |
DNB Bank ASA DNBBF | $20.29 — |
+1.58
|
$30.65B — | $5.89K — | $19.79 — | $20.33 — | $30.65B — | 8.70 | $2.33 — | |
Banco Bradesco BBD | $2.86 — |
-1.72
|
$30.37B — | $8.17M — | $2.85 — | $2.92 — | $30.37B — | 11.00 | $0.26 — | |
KBC Group NV KBCSY | $37.51 — |
-0.48
|
$30.29B — | $25.92K — | $37.32 — | $37.56 — | $30.29B — | 8.60 | $4.36 — | |
DNB Bank ASA DNBBY | $19.99 — |
-0.19
|
$30.18B — | $42.86K — | $19.8 — | $20.35 — | $30.18B — | 8.58 | $2.33 — | |
BOC Hong Kong (Holdings) Limited BNKHF | $2.83 — |
0
|
$29.92B — | $6 — | $2.83 — | $2.83 — | $29.92B — | 7.44 | $0.38 — | |
Banco Bradesco S.A. BBDO | $2.56 — |
-1.16
|
$28.64B — | $18.87K — | $2.55 — | $2.6 — | $28.64B — | 9.84 | $0.26 — | |
BOC Hong Kong (Holdings) BHKLY | $54.16 — |
+0.33
|
$28.63B — | $14.94K — | $52.98 — | $55.09 — | $28.63B — | 7.12 | $7.6 — | |
Danske Bank A/S DNKEY | $15.26 — |
+1.15
|
$26.15B — | $7.5K — | $14.98 — | $15.28 — | $26.15B — | 8.52 | $1.79 — | |
Fifth Third Bancorp FITB | $37.21 — |
+1.28
|
$25.43B — | $5.18M — | $36.7 — | $37.41 — | $25.43B — | 11.55 | $3.22 — | |
M&T Bank MTB | $145.44 — |
+0.44
|
$24.23B — | $792.22K — | $144.15 — | $146.21 — | $24.23B — | 9.21 | $15.79 — | |
First Citizens BancShares FCNCA | $1,635 — |
+1.12
|
$23.57B — | $83.23K — | $1,598.95 — | $1,651.73 — | $23.57B — | 2.08 | $784.51 — | |
Swedbank AB (publ) SWDBY | $19.9 — |
+0.51
|
$22.45B — | $11.32K — | $19.82 — | $20.3 — | $22.45B — | 6.95 | $2.86 — | |
Société Générale Société anonyme SCGLY | $5.43 — |
+1.88
|
$21.62B — | $174.64K — | $5.37 — | $5.45 — | $21.62B — | 11.55 | $0.47 — | |
Hang Seng Bank Limited HSNGY | $11.02 — |
+1.2
|
$21.16B — | $645K — | $11.01 — | $11.21 — | $21.16B — | 9.58 | $1.15 — | |
Huntington Bancshares Incorporated HBAN | $13.95 — |
+1.16
|
$20.31B — | $14.75M — | $13.78 — | $13.97 — | $20.31B — | 11.25 | $1.24 — | |
KB Financial KB | $52.07 — |
+1.19
|
$19.72B — | $148.76K — | $51.8 — | $52.22 — | $19.72B — | 6.05 | $8.6 — | |
Regions Financial RF | $21.04 — |
+1.74
|
$19.34B — | $7.63M — | $20.68 — | $21.08 — | $19.34B — | 9.97 | $2.11 — | |
Grupo Financiero Inbursa, S.A.B. de C.V GPFOF | $2.98 — |
0
|
$18.69B — | $225 — | $2.98 — | $2.98 — | $18.69B — | 9.93 | $0.3 — | |
KeyCorp KEY-PK | $21.79 — |
-0.37
|
$18.49B — | $44.43K — | $21.49 — | $21.99 — | $18.49B — | 8.80 | $2.48 — | |
Shinhan Financial SHG | $35.49 — |
+0.28
|
$18.08B — | $195.1K — | $35.21 — | $35.52 — | $18.08B — | 6.23 | $5.69 — | |
Erste Group Bank AG EBKDY | $22.38 — |
+0.54
|
$18.06B — | $291.28K — | $22.24 — | $22.41 — | $18.06B — | 6.48 | $3.45 — | |
Fifth Third Bancorp FITBI | $25.26 — |
-0.94
|
$17.67B — | $41.3K — | $25.26 — | $25.53 — | $17.67B — | 7.25 | $3.48 — | |
Commerzbank AG CRZBY | $13.79 — |
+0.11
|
$17.1B — | $5.75K — | $13.65 — | $13.79 — | $17.1B — | 7.79 | $1.77 — | |
Citizens Financial CFG | $36.29 — |
+1.31
|
$16.64B — | $3.72M — | $35.69 — | $36.35 — | $16.64B — | 11.59 | $3.13 — | |
Standard Bank Group Limited SGBLY | $9.75 — |
-0.71
|
$16.21B — | $10.81K — | $9.75 — | $9.91 — | $16.21B — | 7.61 | $1.28 — | |
Sumitomo Mitsui Trust Holdings, Inc. SUTNY | $4.33 — |
-0.92
|
$15.61B — | $42.75K — | $4.3 — | $4.37 — | $15.61B — | 25.44 | $0.17 — | |
Citizens Financial Group, Inc. CFG-PD | $25.35 — |
-0.2
|
$15.12B — | $19.28K — | $25.2 — | $25.39 — | $15.12B — | 5.36 | $4.72 — | |
KeyCorp KEY | $15.81 — |
+1.09
|
$14.66B — | $10.29M — | $15.64 — | $15.86 — | $14.66B — | 17.96 | $0.88 — | |
BDO Unibank BDOUY | $27.42 — |
+0.81
|
$14.46B — | $903 — | $27.42 — | $27.51 — | $14.46B — | 11.56 | $2.37 — | |
PT Bank Negara Indonesia (Persero) Tbk PTBRY | $18.6 — |
+2.93
|
$14.33B — | $4.81K — | $17.1 — | $19.6 — | $14.33B — | 10.50 | $1.77 — | |
KeyCorp KEY-PI | $23.94 — |
-0.04
|
$14.31B — | $44.54K — | $23.72 — | $24.19 — | $14.31B — | 9.67 | $2.48 — | |
KeyCorp KEY-PJ | $21.26 — |
-0.37
|
$14.19B — | $29K — | $21.14 — | $21.44 — | $14.19B — | 8.58 | $2.48 — | |
Regions Financial Corporation RF-PC | $23.6 — |
-0.72
|
$13.56B — | $131.8K — | $23.51 — | $23.88 — | $13.56B — | 9.78 | $2.41 — | |
Credicorp BAP | $169.43 — |
+0.82
|
$13.48B — | $296.92K — | $168.03 — | $171.07 — | $13.48B — | 10.45 | $16.21 — | |
Regions Financial Corporation RF-PB | $24.54 — |
-1.72
|
$12.8B — | $228.08K — | $24.54 — | $24.95 — | $12.8B — | 10.17 | $2.41 — | |
Banco de Chile BCH | $22.27 — |
+1.69
|
$11.25B — | $266.84K — | $21.94 — | $22.39 — | $11.25B — | 8.87 | $2.51 — | |
Bank of Ireland BKRIF | $10.09 — |
+6.72
|
$10.96B — | $5.72K — | $10 — | $10.1 — | $10.96B — | 6.63 | $1.52 — | |
Bank of Ireland Group plc BKRIY | $10.14 — |
+3.55
|
$10.63B — | $22.22K — | $10.02 — | $10.37 — | $10.63B — | 6.67 | $1.52 — | |
Turkiye Garanti Bankasi A.S. TKGBY | $2.19 — |
+12.7
|
$9.71B — | $7.79K — | $2.18 — | $2.19 — | $9.71B — | 3.84 | $0.57 — | |
Banco Santander-Chile BSAC | $19.83 — |
+0.35
|
$9.34B — | $186.22K — | $19.77 — | $20.09 — | $9.34B — | 15.86 | $1.25 — | |
Webster Financial WBS | $50.77 — |
-0.08
|
$8.71B — | $863.5K — | $50.61 — | $51.24 — | $8.71B — | 10.34 | $4.91 — | |
First Horizon FHN | $15.4 — |
+0.52
|
$8.55B — | $5.93M — | $15.28 — | $15.48 — | $8.55B — | 10.00 | $1.54 — | |
Bancolombia CIB | $34.22 — |
+0.45
|
$8.23B — | $165.75K — | $34.11 — | $34.86 — | $8.23B — | 5.24 | $6.52 — | |
Kasikornbank Public Company Limited KPCPY | $13.6 — |
-0.15
|
$8.07B — | $36.01K — | $13.17 — | $14.12 — | $8.07B — | 7.04 | $1.93 — | |
Woori Financial WF | $32.43 — |
+1.26
|
$8.03B — | $39.73K — | $32.17 — | $32.58 — | $8.03B — | 3.72 | $8.7 — | |
Bangkok Bank Public Company BKKLY | $20 — |
+0.2
|
$7.64B — | $1.14K — | $20 — | $20.1 — | $7.64B — | 6.66 | $3 — | |
Akbank T.A.S AKBTY | $2.92 — |
+9.36
|
$7.59B — | $41.07K — | $2.81 — | $2.92 — | $7.59B — | 3.69 | $0.79 — | |
Eurobank Ergasias Services and Holdings S.A. EGFEY | $0.9799 — |
+4.59
|
$7.52B — | $86.88K — | $0.93 — | $0.9799 — | $7.52B — | 5.15 | $0.19 — | |
National Bank of Greece S.A. NBGIF | $8.05 — |
0
|
$7.36B — | $97 — | $8.05 — | $8.05 — | $7.36B — | 6.14 | $1.31 — | |
Comerica Incorporated CMA | $54.99 — |
+1.4
|
$7.29B — | $1.84M — | $54.05 — | $55.14 — | $7.29B — | 8.53 | $6.44 — | |
Cullen/Frost Bankers CFR | $112.57 — |
+1.12
|
$7.23B — | $279.11K — | $110.73 — | $112.75 — | $7.23B — | 12.37 | $9.1 — | |
Western Alliance Bancorporation WAL | $64.19 — |
-0.05
|
$7.07B — | $899.58K — | $63.52 — | $64.65 — | $7.07B — | 9.81 | $6.54 — | |
Commerce Bancshares, Inc. CBSH | $53.2 — |
-0.24
|
$6.91B — | $369.79K — | $52.86 — | $53.57 — | $6.91B — | 14.61 | $3.64 — | |
Pinnacle Financial Partners PNFP | $85.88 — |
+0.27
|
$6.62B — | $229.67K — | $84.96 — | $86.58 — | $6.62B — | 12.02 | $7.14 — | |
Bankinter BKNIY | $7.2 — |
-0.28
|
$6.59B — | $146 — | $7.2 — | $7.2 — | $6.59B — | 7.57 | $0.95 — | |
SouthState SSB | $85.03 — |
+1.07
|
$6.48B — | $362.51K — | $83.93 — | $85.17 — | $6.48B — | 13.16 | $6.46 — | |
Wintrust Financial WTFC | $104.39 — |
-0.27
|
$6.42B — | $308.88K — | $104.08 — | $105.17 — | $6.42B — | 10.89 | $9.58 — | |
Zions Bancorporation, National Association ZION | $43.4 — |
+0.58
|
$6.41B — | $1.96M — | $42.76 — | $43.52 — | $6.41B — | 9.97 | $4.35 — | |
Popular BPOP | $88.09 — |
+1.03
|
$6.36B — | $366.3K — | $86.98 — | $88.42 — | $6.36B — | 11.71 | $7.52 — | |
Prosperity Bancshares PB | $65.78 — |
+1.11
|
$6.15B — | $619.31K — | $64.77 — | $66.19 — | $6.15B — | 14.58 | $4.51 — | |
BOK Financial BOKF | $92 — |
+1.02
|
$5.95B — | $167.18K — | $90.56 — | $92.07 — | $5.95B — | 11.47 | $8.02 — | |
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |