Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Capitalizzazione totale
$82.47B
Volume totale
BTC 61.21%     ETH 7.12%
Prevalenza di BTC

Paese: stati Uniti Borsa: OTC Markets OTCQX Industria: Banche - nazionali Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BNP Paribas SA  BNPQY $42.66
+0.52
$96.37B $19.28K $42.65 $42.88 $96.37B 7.87 $5.42
BNP Paribas SA  BNPQF $84.54
0
$95.49B $100 $83 $83 $95.49B 7.79 $10.84
Nordea Bank Abp  NRDBY $13.71
+0.07
$47.54B $818 $13.68 $13.71 $47.54B 8.51 $1.61
Nordea Bank Abp  NBNKF $13.25
0
$46.13B $200 $13.25 $13.3 $46.13B 8.22 $1.61
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $8.4
0
$24.18B $100 $7.95 $7.95 $24.18B 8.23 $1.02
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $42.47
-0.14
$23.91B $2.55K $41.8 $43.36 $23.91B 8.29 $5.12
Turkiye Garanti Bankasi A.S.  TKGBY $2.71
0
$11.38B $113 $2.55 $2.55 $11.38B 4.75 $0.57
Piraeus Financial Holdings S.A.  BPIRY $5.87
+3.16
$7.33B $700 $5.78 $5.87 $7.33B 5.98 $0.98
Akbank T.A.S  AKBTY $2.6
0
$6.76B $401 $2.84 $2.84 $6.76B 6.19 $0.42
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.49
0
$4.69B $877 $1.49 $1.52 $4.69B 4.65 $0.32
GBank Financial  GBFH $40
+1.27
$570.94M $7.68K $40 $43 $570.94M 31.49 $1.27
West Coast Community Bancorp  SCZC $39.2
-0.23
$413.81M $8.76K $39.1 $39.5 $413.81M 9.56 $4.1
American Business Bank  AMBZ $42.5
+1.19
$386.85M $243 $42.25 $42.5 $386.85M 9.36 $4.54
Dogwood State Bank  DSBX $14.35
+0.7
$272.31M $2.65K $14.2 $14.35 $272.31M 95.66 $0.15
First Northern Community Bancorp  FNRN $9.79
0
$155.64M $4.4K $9.71 $9.79 $155.64M 8.29 $1.18
Mountain Commerce Bancorp  MCBI $20
0
$127.86M $308 $19.43 $20 $127.86M 19.41 $1.03
CBB Bancorp  CBBI $10.25
+1.99
$108.53M $500 $10.1 $10.25 $108.53M 4.57 $2.24
American Riviera Bancorp  ARBV $18.25
0
$106.46M $1.42K $18.15 $18.3 $106.46M 11.92 $1.53
Freedom Financial Holdings, Inc.  FDVA $9.9
+0.61
$78.62M $100 $9.9 $9.9 $78.62M 47.14 $0.21
Cullman Bancorp  CULL $10.2
0
$69.06M $6.54K $10.2 $10.2 $69.06M 20.39 $0.5
TC Bancshares  TCBC $15.2
+0.33
$63.53M $1.37K $15.2 $15.2 $63.53M 0 $0
FFBW  FFBW $13.25
0
$58.43M $6 $13.14 $13.14 $58.43M 38.97 $0.34
1895 Bancorp of Wisconsin  BCOW $9.81
-0.41
$54.29M $3.91K $9.81 $9.85 $54.29M 0 -$0.6
Ledyard Financial  LFGP $14.93
+0.2
$50.92M $1.1K $14.69 $14.94 $50.92M 22.96 $0.65
Piraeus Financial  BPIRF $5.55
0
$6.96B $143 $5.55 $5.55 $6.96B 5.66 $0.98
Commercial International Bank Egypt (CIB) S.A.E.  CMGGF $1.57
0
$5.2B $485.88K $1.33 $1.33 $5.2B 5.81 $0.27
First National Bank Alaska  FBAK $240
0
$760.05M $6 $240 $240 $760.05M 12.65 $18.96
Farmers & Merchants Bank of Long Beach  FMBL $5,710
0
$700.78M $1 $5,710 $5,710 $700.78M 13.36 $427.11
Farmers & Merchants Bancorp  FMCB $981
-1.21
$686.5M $25 $981 $985.06 $686.5M 7.95 $123.33
First Farmers Financial  FFMR $66
0
$464.25M $100 $66 $66 $464.25M 13.30 $4.96
Dacotah Banks  DBIN $34
+2.56
$378.75M $601 $33.9 $35 $378.75M 14.28 $2.38
FineMark  FNBT $26.45
+0.95
$324.31M $100 $26.45 $26.45 $324.31M 110.20 $0.24
Heartland BancCorp  HLAN $160
0
$323.61M $0 $0 $0 $323.61M 0 $0
Private Bancorp of America  PBAM $53.7
0
$310.89M $100 $53.7 $53.7 $310.89M 7.61 $7.05
Cashmere Valley Bank  CSHX $63.99
0
$249.43M $3.51K $62.1 $63.99 $249.43M 8.64 $7.4
NASB Financial  NASB $33
0
$238.8M $300 $33 $33.1 $238.8M 8.48 $3.89
Alpine Banks of Colorado  ALPIB $30.24
+2.58
$224.68M $49 $29.48 $29.48 $224.68M 10.39 $2.91
Morris State Bancshares  MBLU $20.7
0
$219.55M $470 $20.7 $20.7 $219.55M 10.89 $1.9
BankFirst Capital  BFCC $38.2
-3.29
$207.4M $800 $38.2 $38.2 $207.4M 9.09 $4.2
Bank of Idaho Holding Company  BOID $45.5
0
$202.26M $5.36K $45.06 $46 $202.26M 17.50 $2.6
CoastalSouth Bancshares  COSO $19.55
0
$200.78M $1.7K $19.5 $20 $200.78M 8.50 $2.3
Fentura Financial  FETM $42.7
0
$192.06M $0 $0 $0 $192.06M 0 $0
Isabella Bank  ISBA $26
-0.19
$187.72M $628 $26.05 $26.25 $187.72M 13.19 $1.97
Citizens Bancorp Inv  CBTN $28.5
+1.79
$168.17M $200 $28.5 $28.5 $168.17M 11.17 $2.55
United Bancorporation of Alabama  UBAB $48.55
-3.19
$163.65M $2.9K $49.9 $50.5 $163.65M 5.67 $8.56
Prime Meridian Holding Company  PMHG $48.75
0
$160.28M $400 $48.75 $48.75 $160.28M 19.97 $2.44
Muncy Columbia Financial  CCFN $42.74
-0.6
$151.04M $74 $42.74 $42.74 $151.04M 7.87 $5.43
blueharbor bank  BLHK $24.95
0
$147M $1K $23.8 $25.18 $147M 12.11 $2.06
Calvin B. Taylor Bankshares  TYCB $52
0
$141.74M $100 $52 $52 $141.74M 11.65 $4.46
PB Financial  PBNC $46.5
0
$135.38M $200 $46.5 $46.5 $135.38M 8.43 $5.51
Lyons Bancorp  LYBC $39
0
$132.74M $100 $39.5 $39.5 $132.74M 8.76 $4.45
QNB  QNBC $35.13
+0.03
$130.06M $775 $34.26 $35.13 $130.06M 11.29 $3.11
South Atlantic Bancshares  SABK $15.89
+0.89
$119.98M $697 $15.7 $15.89 $119.98M 13.35 $1.19
Embassy Bancorp  EMYB $14.93
-0.4
$114.11M $600 $14.7 $14.93 $114.11M 10.89 $1.37
Marquette National  MNAT $26
0
$113.55M $210 $26 $26 $113.55M 6.29 $4.13
Foresight Financial  FGFH $31.39
0
$112.94M $100 $31.39 $31.39 $112.94M 6.52 $4.81
InBankshares, Corp  INBC $9.25
0
$109.14M $100 $9.3 $9.3 $109.14M 14.91 $0.62
Pacific Financial  PFLC $10.49
0
$106.05M $100 $10.49 $10.49 $106.05M 10.59 $0.99
BNCCORP  BNCC $28.99
+1.72
$102.08M $99 $28.5 $28.5 $102.08M 13.17 $2.2
PSB  PSBQ $24.88
-0.48
$101.83M $100 $24.88 $24.88 $101.83M 11.36 $2.19
Tri-County Financial  TYFG $42.5
0
$101.51M $104 $43 $45.5 $101.51M 9.50 $4.47
CW Bancorp  CWBK $33.5
+1.52
$100.17M $2.1K $33.15 $33.5 $100.17M 8.13 $4.12
White River Bancshares Co  WRIV $39.9
+0.03
$97.73M $747 $39.26 $39.9 $97.73M 14.88 $2.68
Kish Bancorp  KISB $32.69
0
$97.07M $200 $32.89 $32.89 $97.07M 6.71 $4.87
Community Bancorp  CMTV $17.3
0
$96.83M $100 $17.3 $17.3 $96.83M 7.58 $2.28
Dimeco  DIMC $38
0
$96.42M $100 $38 $38 $96.42M 7.45 $5.1
Chesapeake Financial Shares  CPKF $19.75
+2.86
$93.53M $540 $19.5 $19.75 $93.53M 10.02 $1.97
ENB Financial Corp  ENBP $16.3
0
$92.18M $800 $16.12 $16.13 $92.18M 5.88 $2.77
CNB Bank Shares  CNBN $16.65
+0.6
$90.03M $194 $16.65 $16.65 $90.03M 5.96 $2.79
Peoples Financial  PFBX $19.26
-3.7
$88.93M $6 $20 $20 $88.93M 4.35 $4.42
JD Bancshares  JDVB $25.5
+0.43
$87.24M $100 $25.5 $25.5 $87.24M 10.71 $2.38
CNB Community Bancorp  CNBB $39.94
0
$83M $200 $39.94 $39.94 $83M 7.36 $5.42
Century Next Financial  CTUY $44.75
-2.19
$81.68M $150 $44.75 $45.75 $81.68M 7.34 $6.09
Harleysville Financial  HARL $22.05
0
$79.51M $700 $22.05 $22.07 $79.51M 9.07 $2.43
Integrated Financial  IFHI $33.8
0
$79.23M $0 $0 $0 $79.23M 0 $0
1st Capital Bancorp  FISB $14
0
$78.48M $0 $0 $0 $78.48M 0 $0
Two Rivers Financial  TRVR $36
+0.03
$75.87M $434 $36 $36 $75.87M 10.31 $3.49
Oconee Federal Financial  OFED $12.8
0
$74.73M $802 $12.4 $12.74 $74.73M 30.47 $0.42
Bank of South Carolina  BKSC $13.74
-0.07
$74.59M $1.42K $13.27 $13.74 $74.59M 14.02 $0.98
United Bancshares  UBOH $24.75
-6.6
$73.84M $217 $25.5 $26.5 $73.84M 8.77 $2.82
Katahdin Bankshares  KTHN $23.11
0
$73.58M $1.2K $22.85 $23.2 $73.58M 8.52 $2.71
Pinnacle Bankshares  PPBN $31.74
0
$70.22M $494 $29.83 $31.74 $70.22M 8.09 $3.92
Coastal Carolina Bancshares  CCNB $10.95
0
$69.32M $100 $10.7 $10.7 $69.32M 8.69 $1.26
F & M Bank  FMBM $19.16
-4.01
$67.6M $1.05K $19.16 $19.93 $67.6M 9.25 $2.07
JBT Bancorp  JBTC $27.5
+0.55
$66.93M $100 $27.5 $27.5 $66.93M 8.87 $3.1
InsCorp  IBTN $22.83
-2.85
$66.29M $700 $22.83 $22.85 $66.29M 8.78 $2.6
Juniata Valley Financial  JUVF $12.87
0
$64.57M $1.3K $12 $12.87 $64.57M 9.39 $1.37
Bank of San Francisco  BSFO $29.5
0
$63.04M $900 $29.5 $30 $63.04M 9.51 $3.1
Golden State Bancorp  GSBX $24.25
-3
$62.76M $200 $24.25 $24.25 $62.76M 7.72 $3.14
Uwharrie Capital Corp  UWHR $8.7
0
$61.44M $1.2K $8.3 $8.7 $61.44M 6.69 $1.3
First Bancshares  FBSI $26.2
0
$61.35M $100 $26.5 $26.5 $61.35M 9.88 $2.65
Consumers Bancorp  CBKM $19
-0.52
$59.51M $500 $19 $19 $59.51M 7.01 $2.71
US Metro Bancorp  USMT $3.55
+1.43
$58.65M $200 $3.55 $3.55 $58.65M 7.55 $0.47
Merchants & Marine Bancorp  MNMB $41.6
0
$55.34M $100 $41.6 $41.6 $55.34M 9.41 $4.42
Mission Valley Bancorp  MVLY $14.55
0
$48.68M $100 $14.45 $14.45 $48.68M 10.03 $1.45
Endeavor Bancorp  EDVR $13.85
-1.07
$48.4M $100 $13.85 $13.85 $48.4M 27.69 $0.5
Citizens Holding Company  CIZN $8.52
+3.27
$48.03M $1.34K $8.4 $8.53 $48.03M 25.81 $0.33
SVB & T  SVBT $42.91
0
$47.03M $200 $42.7 $42.75 $47.03M 8.02 $5.35
CITBA Financial  CBAF $28.5
+0.35
$46.35M $100 $28.5 $28.5 $46.35M 12.78 $2.23
Commencement Bancorp  CBWA $12.14
0
$45.93M $354 $11.98 $12.14 $45.93M 15.56 $0.78
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui